Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Dec 2025 07:00

RNS Number : 5153J
Hiscox Ltd
01 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 28 November 2025

Number of Ordinary Shares purchased:

 167,862

Highest price paid per share (GBp):

 1,347.00

Lowest price paid per share (GBp):

 1,333.00

Volume weighted average price paid (GBp):

 1,341.26

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,341.26

167,862

1,333.00

1,347.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

169

1,340.00

 XLON

 15:58:27

 xVqNctj78U$

163

1,340.00

 XLON

 15:58:23

 xVqNctj78RZ

692

1,340.00

 XLON

 15:57:37

 xVqNctj79FT

694

1,341.00

 XLON

 15:57:28

 xVqNctj79J@

721

1,341.00

 XLON

 15:57:28

 xVqNctj79Jy

126

1,342.00

 XLON

 15:55:28

 xVqNctj0tvB

486

1,342.00

 XLON

 15:55:28

 xVqNctj0tvD

960

1,342.00

 XLON

 15:52:14

 xVqNctj0rN$

1,040

1,343.00

 XLON

 15:49:59

 xVqNctj0mYq

211

1,344.00

 XLON

 15:49:48

 xVqNctj0mr0

941

1,344.00

 XLON

 15:49:48

 xVqNctj0mr2

165

1,344.00

 XLON

 15:48:34

 xVqNctj0n0a

77

1,344.00

 XLON

 15:48:34

 xVqNctj0n1R

776

1,344.00

 XLON

 15:48:34

 xVqNctj0n1T

767

1,344.00

 XLON

 15:46:26

 xVqNctj0$56

666

1,344.00

 XLON

 15:46:26

 xVqNctj0$58

4

1,344.00

 XLON

 15:46:04

 xVqNctj0$Ka

2

1,344.00

 XLON

 15:46:04

 xVqNctj0$Kc

43

1,344.00

 XLON

 15:46:04

 xVqNctj0$Ke

119

1,344.00

 XLON

 15:46:04

 xVqNctj0$Kg

317

1,344.00

 XLON

 15:46:04

 xVqNctj0$LJ

327

1,344.00

 XLON

 15:45:08

 xVqNctj0yzb

530

1,344.00

 XLON

 15:45:08

 xVqNctj0yzZ

1,376

1,344.00

 XLON

 15:43:01

 xVqNctj0weN

9

1,345.00

 XLON

 15:42:46

 xVqNctj0wpe

878

1,345.00

 XLON

 15:42:46

 xVqNctj0wpg

678

1,345.00

 XLON

 15:38:10

 xVqNctj0vLA

69

1,345.00

 XLON

 15:38:10

 xVqNctj0vLG

906

1,346.00

 XLON

 15:37:02

 xVqNctj0c7k

522

1,346.00

 XLON

 15:37:02

 xVqNctj0c7m

496

1,346.00

 XLON

 15:33:48

 xVqNctj0aSg

1,378

1,346.00

 XLON

 15:32:05

 xVqNctj0YsI

549

1,346.00

 XLON

 15:28:38

 xVqNctj0WBx

339

1,346.00

 XLON

 15:28:15

 xVqNctj0WR@

965

1,346.00

 XLON

 15:28:15

 xVqNctj0WR0

743

1,346.00

 XLON

 15:22:56

 xVqNctj0jd@

1,433

1,347.00

 XLON

 15:22:25

 xVqNctj0jyu

312

1,347.00

 XLON

 15:21:11

 xVqNctj0gzF

5,459

1,346.00

 XLON

 15:19:08

 xVqNctj0eYD

785

1,345.00

 XLON

 15:08:40

 xVqNctj0Juj

683

1,345.00

 XLON

 15:08:40

 xVqNctj0Jul

2,592

1,345.50

 XLON

 15:07:20

 xVqNctj0GBX

2,804

1,344.50

 XLON

 15:04:17

 xVqNctj0V81

78

1,345.00

 XLON

 15:01:16

 xVqNctj0Qfj

329

1,345.00

 XLON

 15:01:16

 xVqNctj0Qfl

941

1,345.00

 XLON

 15:01:16

 xVqNctj0Qfn

778

1,345.00

 XLON

 15:00:20

 xVqNctj0QSG

86

1,345.00

 XLON

 14:59:35

 xVqNctj0RDQ

331

1,345.00

 XLON

 14:59:35

 xVqNctj0RDS

448

1,344.00

 XLON

 14:56:55

 xVqNctj0PRM

610

1,344.00

 XLON

 14:56:55

 xVqNctj0PRO

417

1,344.00

 XLON

 14:56:55

 xVqNctj0PRQ

21

1,343.00

 XLON

 14:55:05

 xVqNctj07M8

112

1,343.00

 XLON

 14:55:05

 xVqNctj07MA

691

1,343.00

 XLON

 14:55:05

 xVqNctj07MC

551

1,342.00

 XLON

 14:52:13

 xVqNctj05Ok

330

1,342.00

 XLON

 14:52:13

 xVqNctj05Om

942

1,342.00

 XLON

 14:52:13

 xVqNctj05Oo

161

1,342.00

 XLON

 14:49:08

 xVqNctj00$I

762

1,342.00

 XLON

 14:49:08

 xVqNctj00$K

76

1,340.00

 XLON

 14:44:29

 xVqNctj0C8J

59

1,340.00

 XLON

 14:44:29

 xVqNctj0CAl

79

1,340.00

 XLON

 14:44:29

 xVqNctj0CBb

958

1,340.00

 XLON

 14:44:29

 xVqNctj0CBc

313

1,340.00

 XLON

 14:43:34

 xVqNctj0Du@

761

1,340.00

 XLON

 14:43:34

 xVqNctj0Du0

1,589

1,340.00

 XLON

 14:43:34

 xVqNctj0Duy

887

1,340.00

 XLON

 14:41:04

 xVqNctj0BpL

3,290

1,340.50

 XLON

 14:41:04

 xVqNctj0BpR

190

1,341.00

 XLON

 14:40:35

 xVqNctj0BGj

38

1,341.00

 XLON

 14:40:35

 xVqNctj0BGl

112

1,341.00

 XLON

 14:40:35

 xVqNctj0BGn

550

1,341.00

 XLON

 14:40:35

 xVqNctj0BGp

4,898

1,342.00

 XLON

 14:40:35

 xVqNctj0BGX

768

1,340.00

 XLON

 14:21:07

 xVqNctj1uv3

1,422

1,340.00

 XLON

 14:20:28

 xVqNctj1uOX

775

1,340.00

 XLON

 14:17:05

 xVqNctj1d@D

1,144

1,340.00

 XLON

 14:16:07

 xVqNctj1abF

981

1,341.00

 XLON

 14:15:32

 xVqNctj1a5J

269

1,341.00

 XLON

 14:14:36

 xVqNctj1bkV

269

1,341.00

 XLON

 14:13:34

 xVqNctj1YaX

508

1,341.00

 XLON

 14:13:34

 xVqNctj1YaZ

1,172

1,341.00

 XLON

 14:13:34

 xVqNctj1YbT

300

1,341.00

 XLON

 14:13:34

 xVqNctj1YbV

424

1,341.00

 XLON

 14:09:07

 xVqNctj1Xh7

269

1,341.00

 XLON

 14:09:07

 xVqNctj1Xh9

833

1,341.00

 XLON

 14:09:07

 xVqNctj1XhB

507

1,341.00

 XLON

 14:09:07

 xVqNctj1XhD

291

1,339.00

 XLON

 14:04:17

 xVqNctj1jSM

887

1,340.00

 XLON

 14:04:14

 xVqNctj1jOf

112

1,341.00

 XLON

 14:04:14

 xVqNctj1jOW

275

1,341.00

 XLON

 14:04:14

 xVqNctj1jOY

667

1,340.00

 XLON

 14:04:14

 xVqNctj1jP7

732

1,341.00

 XLON

 14:04:14

 xVqNctj1jPM

3,046

1,341.00

 XLON

 14:04:14

 xVqNctj1jPO

392

1,341.00

 XLON

 14:04:14

 xVqNctj1jPQ

109

1,341.00

 XLON

 14:04:14

 xVqNctj1jPS

508

1,341.00

 XLON

 14:04:14

 xVqNctj1jPU

887

1,341.00

 XLON

 14:03:06

 xVqNctj1hfk

1,259

1,340.00

 XLON

 13:48:54

 xVqNctj1UC7

258

1,340.00

 XLON

 13:48:54

 xVqNctj1UC9

508

1,340.00

 XLON

 13:48:54

 xVqNctj1UCB

207

1,340.00

 XLON

 13:48:43

 xVqNctj1UBH

341

1,340.00

 XLON

 13:48:43

 xVqNctj1UBJ

887

1,340.00

 XLON

 13:48:36

 xVqNctj1UM@

963

1,340.00

 XLON

 13:39:08

 xVqNctj1Pit

438

1,340.00

 XLON

 13:37:16

 xVqNctj16zg

1,309

1,338.00

 XLON

 13:32:05

 xVqNctj15AY

332

1,339.00

 XLON

 13:26:11

 xVqNctj1Eah

1,108

1,339.00

 XLON

 13:26:09

 xVqNctj1Edf

226

1,339.00

 XLON

 13:26:09

 xVqNctj1EdW

1,067

1,339.00

 XLON

 13:19:38

 xVqNctj1D5J

327

1,339.00

 XLON

 13:19:38

 xVqNctj1D5N

1,013

1,339.00

 XLON

 13:11:02

 xVqNctj2tea

233

1,339.00

 XLON

 13:11:02

 xVqNctj2tfS

287

1,340.00

 XLON

 13:09:06

 xVqNctj2qRj

159

1,340.00

 XLON

 13:07:46

 xVqNctj2oia

975

1,340.00

 XLON

 13:07:46

 xVqNctj2oic

266

1,340.00

 XLON

 13:07:46

 xVqNctj2oie

508

1,340.00

 XLON

 13:07:46

 xVqNctj2oig

630

1,339.00

 XLON

 12:52:44

 xVqNctj2xei

666

1,339.00

 XLON

 12:52:44

 xVqNctj2xek

215

1,340.00

 XLON

 12:52:28

 xVqNctj2xpN

228

1,340.00

 XLON

 12:48:35

 xVqNctj2v$h

193

1,340.00

 XLON

 12:45:21

 xVqNctj2dWe

487

1,340.00

 XLON

 12:45:21

 xVqNctj2dWg

1,027

1,341.00

 XLON

 12:44:42

 xVqNctj2dur

1,003

1,340.00

 XLON

 12:42:05

 xVqNctj2aL0

231

1,341.00

 XLON

 12:41:59

 xVqNctj2aM$

508

1,341.00

 XLON

 12:41:59

 xVqNctj2aM1

291

1,341.00

 XLON

 12:41:59

 xVqNctj2aMx

1,516

1,341.00

 XLON

 12:41:59

 xVqNctj2aMz

233

1,341.00

 XLON

 12:39:44

 xVqNctj2bPp

470

1,341.00

 XLON

 12:33:48

 xVqNctj2WVk

907

1,341.00

 XLON

 12:29:01

 xVqNctj2l@o

216

1,341.00

 XLON

 12:28:12

 xVqNctj2lH$

224

1,341.00

 XLON

 12:28:12

 xVqNctj2lH1

800

1,341.00

 XLON

 12:28:12

 xVqNctj2lH5

259

1,341.00

 XLON

 12:28:12

 xVqNctj2lH7

709

1,341.00

 XLON

 12:28:12

 xVqNctj2lHF

433

1,341.00

 XLON

 12:28:12

 xVqNctj2lHz

26

1,341.00

 XLON

 12:17:00

 xVqNctj2Mhx

175

1,341.00

 XLON

 12:15:08

 xVqNctj2Nho

378

1,340.00

 XLON

 12:07:35

 xVqNctj2ITE

807

1,340.00

 XLON

 12:05:48

 xVqNctj2JL8

1,214

1,341.00

 XLON

 12:04:16

 xVqNctj2GwV

213

1,341.00

 XLON

 12:00:00

 xVqNctj2VbJ

948

1,341.00

 XLON

 12:00:00

 xVqNctj2VbP

532

1,341.00

 XLON

 11:56:14

 xVqNctj2SMR

1,307

1,340.00

 XLON

 11:46:08

 xVqNctj2Pg1

199

1,340.00

 XLON

 11:43:24

 xVqNctj26uL

239

1,340.00

 XLON

 11:43:24

 xVqNctj26uN

1

1,340.00

 XLON

 11:41:32

 xVqNctj27qn

223

1,340.00

 XLON

 11:41:32

 xVqNctj27qp

242

1,340.00

 XLON

 11:39:40

 xVqNctj24kX

148

1,340.00

 XLON

 11:39:40

 xVqNctj24lV

196

1,340.00

 XLON

 11:37:48

 xVqNctj25yk

102

1,340.00

 XLON

 11:35:56

 xVqNctj22Eb

187

1,340.00

 XLON

 11:35:56

 xVqNctj22Ed

52

1,340.00

 XLON

 11:34:04

 xVqNctj23Fl

113

1,340.00

 XLON

 11:34:04

 xVqNctj23Fn

172

1,340.00

 XLON

 11:33:08

 xVqNctj23RT

342

1,340.00

 XLON

 11:32:12

 xVqNctj20uH

968

1,340.00

 XLON

 11:29:24

 xVqNctj21VA

243

1,340.00

 XLON

 11:29:24

 xVqNctj21VC

886

1,340.00

 XLON

 11:27:32

 xVqNctj2EJ1

163

1,340.00

 XLON

 11:27:32

 xVqNctj2EJ3

240

1,340.00

 XLON

 11:27:32

 xVqNctj2EJ5

61

1,340.00

 XLON

 11:26:36

 xVqNctj2FhB

110

1,340.00

 XLON

 11:26:36

 xVqNctj2FhD

398

1,340.00

 XLON

 11:25:40

 xVqNctj2F23

232

1,340.00

 XLON

 11:25:40

 xVqNctj2F25

235

1,340.00

 XLON

 11:25:40

 xVqNctj2F27

128

1,340.00

 XLON

 11:23:48

 xVqNctj2Cxi

286

1,340.00

 XLON

 11:23:48

 xVqNctj2Cxk

150

1,340.00

 XLON

 11:23:48

 xVqNctj2Cxm

227

1,340.00

 XLON

 11:23:48

 xVqNctj2Cxo

55

1,340.00

 XLON

 11:21:56

 xVqNctj2D$7

239

1,340.00

 XLON

 11:21:56

 xVqNctj2D$9

63

1,340.00

 XLON

 11:20:29

 xVqNctj2AX$

120

1,340.00

 XLON

 11:20:29

 xVqNctj2AX1

614

1,338.00

 XLON

 11:12:30

 xVqNctj3sgS

367

1,339.00

 XLON

 11:11:49

 xVqNctj3s2N

235

1,339.00

 XLON

 11:11:49

 xVqNctj3s2P

508

1,339.00

 XLON

 11:11:49

 xVqNctj3s2R

398

1,339.00

 XLON

 11:03:10

 xVqNctj3oI8

909

1,340.00

 XLON

 11:02:20

 xVqNctj3poB

76

1,341.00

 XLON

 11:02:20

 xVqNctj3poK

270

1,341.00

 XLON

 11:02:20

 xVqNctj3poM

196

1,341.00

 XLON

 11:00:28

 xVqNctj3mgX

5

1,341.00

 XLON

 11:00:28

 xVqNctj3mhV

25

1,341.00

 XLON

 10:59:32

 xVqNctj3mNo

149

1,341.00

 XLON

 10:59:32

 xVqNctj3mNq

802

1,341.00

 XLON

 10:56:19

 xVqNctj3@uB

726

1,341.00

 XLON

 10:56:19

 xVqNctj3@uD

69

1,341.00

 XLON

 10:56:19

 xVqNctj3@uF

221

1,341.00

 XLON

 10:56:19

 xVqNctj3@uH

231

1,341.00

 XLON

 10:56:19

 xVqNctj3@uJ

508

1,341.00

 XLON

 10:56:19

 xVqNctj3@uL

290

1,341.00

 XLON

 10:56:19

 xVqNctj3@uN

100

1,341.00

 XLON

 10:56:19

 xVqNctj3@uR

657

1,340.00

 XLON

 10:56:19

 xVqNctj3@uU

518

1,341.00

 XLON

 10:53:44

 xVqNctj3$OS

163

1,341.00

 XLON

 10:53:44

 xVqNctj3$OU

641

1,342.00

 XLON

 10:39:44

 xVqNctj3cH@

79

1,342.00

 XLON

 10:39:44

 xVqNctj3cHy

658

1,342.00

 XLON

 10:35:47

 xVqNctj3aMJ

621

1,341.00

 XLON

 10:29:11

 xVqNctj3ZQ$

266

1,341.00

 XLON

 10:29:11

 xVqNctj3ZQ1

150

1,341.00

 XLON

 10:29:11

 xVqNctj3ZQ3

232

1,341.00

 XLON

 10:29:11

 xVqNctj3ZQ5

145

1,341.00

 XLON

 10:29:11

 xVqNctj3ZQ7

508

1,341.00

 XLON

 10:29:11

 xVqNctj3ZQ9

221

1,341.00

 XLON

 10:28:50

 xVqNctj3Wj3

437

1,341.00

 XLON

 10:28:50

 xVqNctj3Wj5

657

1,340.00

 XLON

 10:24:20

 xVqNctj3kj2

139

1,340.00

 XLON

 10:20:02

 xVqNctj3izS

61

1,341.00

 XLON

 10:19:24

 xVqNctj3iEd

168

1,341.00

 XLON

 10:19:24

 xVqNctj3iEf

53

1,341.00

 XLON

 10:19:24

 xVqNctj3iEh

154

1,341.00

 XLON

 10:15:54

 xVqNctj3g3k

232

1,341.00

 XLON

 10:15:54

 xVqNctj3g3m

208

1,341.00

 XLON

 10:15:54

 xVqNctj3g3o

508

1,341.00

 XLON

 10:15:54

 xVqNctj3g3q

610

1,341.00

 XLON

 10:15:45

 xVqNctj3gCc

55

1,341.00

 XLON

 10:10:04

 xVqNctj3f0q

1,152

1,341.00

 XLON

 10:10:04

 xVqNctj3f0s

1,095

1,341.00

 XLON

 10:08:05

 xVqNctj3M5k

248

1,341.00

 XLON

 10:08:05

 xVqNctj3M5w

4,733

1,341.00

 XLON

 10:06:48

 xVqNctj3NWa

105

1,341.00

 XLON

 10:06:48

 xVqNctj3NWc

223

1,341.00

 XLON

 10:06:48

 xVqNctj3NWe

110

1,341.00

 XLON

 10:06:48

 xVqNctj3NWg

143

1,341.00

 XLON

 10:06:48

 xVqNctj3NWi

11

1,341.00

 XLON

 10:04:45

 xVqNctj3Kai

648

1,341.00

 XLON

 10:04:45

 xVqNctj3Kak

605

1,341.00

 XLON

 10:04:45

 xVqNctj3Kat

228

1,341.00

 XLON

 09:54:55

 xVqNctj3Gt@

150

1,341.00

 XLON

 09:54:55

 xVqNctj3Gt0

648

1,341.00

 XLON

 09:54:55

 xVqNctj3Gt2

1,190

1,341.00

 XLON

 09:54:55

 xVqNctj3Gty

612

1,341.00

 XLON

 09:54:42

 xVqNctj3GpL

589

1,340.00

 XLON

 09:53:27

 xVqNctj3GIM

4

1,340.00

 XLON

 09:52:20

 xVqNctj3HsZ

285

1,340.00

 XLON

 09:51:24

 xVqNctj3HEj

1,456

1,340.00

 XLON

 09:50:46

 xVqNctj3HS9

150

1,340.00

 XLON

 09:50:46

 xVqNctj3HSB

231

1,340.00

 XLON

 09:50:46

 xVqNctj3HSD

261

1,340.00

 XLON

 09:45:50

 xVqNctj3VLl

508

1,340.00

 XLON

 09:45:50

 xVqNctj3VLn

228

1,340.00

 XLON

 09:45:50

 xVqNctj3VLp

759

1,340.00

 XLON

 09:41:37

 xVqNctj3Tg9

487

1,342.00

 XLON

 09:38:50

 xVqNctj3QsN

248

1,341.00

 XLON

 09:38:50

 xVqNctj3QsQ

616

1,341.00

 XLON

 09:38:50

 xVqNctj3QsS

578

1,341.00

 XLON

 09:32:45

 xVqNctj3OSd

460

1,342.00

 XLON

 09:32:45

 xVqNctj3OSX

1,468

1,342.00

 XLON

 09:32:45

 xVqNctj3OTL

222

1,342.00

 XLON

 09:32:45

 xVqNctj3OTN

487

1,342.00

 XLON

 09:32:45

 xVqNctj3OTP

100

1,342.00

 XLON

 09:32:45

 xVqNctj3OTR

508

1,342.00

 XLON

 09:32:45

 xVqNctj3OTT

237

1,342.00

 XLON

 09:32:45

 xVqNctj3OTV

277

1,340.00

 XLON

 09:21:29

 xVqNctj356m

323

1,340.00

 XLON

 09:21:29

 xVqNctj356u

729

1,340.00

 XLON

 09:18:29

 xVqNctj32AD

150

1,341.00

 XLON

 09:16:52

 xVqNctj33$p

410

1,341.00

 XLON

 09:16:52

 xVqNctj33$r

23

1,341.00

 XLON

 09:15:56

 xVqNctj33J0

152

1,341.00

 XLON

 09:15:56

 xVqNctj33J2

223

1,341.00

 XLON

 09:10:47

 xVqNctj3EWK

238

1,342.00

 XLON

 09:10:23

 xVqNctj3Eg1

1,031

1,342.00

 XLON

 09:09:54

 xVqNctj3Ewg

100

1,342.00

 XLON

 09:09:54

 xVqNctj3Ewi

199

1,342.00

 XLON

 09:09:54

 xVqNctj3Ewk

463

1,341.00

 XLON

 09:09:54

 xVqNctj3Ewt

24

1,341.00

 XLON

 09:09:54

 xVqNctj3Ewv

272

1,343.00

 XLON

 09:06:11

 xVqNctj3Ch0

100

1,343.00

 XLON

 09:06:11

 xVqNctj3Ch2

110

1,343.00

 XLON

 09:06:11

 xVqNctj3Ch4

14

1,343.00

 XLON

 09:06:11

 xVqNctj3Ch6

1,360

1,343.00

 XLON

 09:06:11

 xVqNctj3Chy

100

1,343.00

 XLON

 09:06:11

 xVqNctj3Ch@

267

1,342.00

 XLON

 09:05:47

 xVqNctj3Cy2

985

1,341.00

 XLON

 09:01:30

 xVqNctj3ByC

244

1,339.00

 XLON

 08:58:32

 xVqNctj38Gn

171

1,340.00

 XLON

 08:56:51

 xVqNctj39D3

68

1,340.00

 XLON

 08:56:51

 xVqNctj39D5

508

1,340.00

 XLON

 08:56:51

 xVqNctj39D7

438

1,339.00

 XLON

 08:56:51

 xVqNctj39DA

312

1,335.00

 XLON

 08:50:46

 xVqNctjyqYS

111

1,336.00

 XLON

 08:50:04

 xVqNctjyq@$

238

1,336.00

 XLON

 08:50:04

 xVqNctjyq@1

100

1,336.00

 XLON

 08:50:04

 xVqNctjyq@3

410

1,336.00

 XLON

 08:50:04

 xVqNctjyq@5

412

1,335.00

 XLON

 08:50:04

 xVqNctjyq@D

12

1,336.00

 XLON

 08:50:04

 xVqNctjyq@z

996

1,336.00

 XLON

 08:46:37

 xVqNctjyocJ

100

1,336.00

 XLON

 08:46:37

 xVqNctjyocL

230

1,336.00

 XLON

 08:46:37

 xVqNctjyocN

111

1,336.00

 XLON

 08:46:37

 xVqNctjyocP

410

1,336.00

 XLON

 08:46:37

 xVqNctjyocR

410

1,335.00

 XLON

 08:46:37

 xVqNctjyoXX

34

1,336.00

 XLON

 08:41:05

 xVqNctjym@i

438

1,336.00

 XLON

 08:41:05

 xVqNctjym@k

375

1,334.00

 XLON

 08:35:37

 xVqNctjy@4s

183

1,333.00

 XLON

 08:32:06

 xVqNctjy$QF

17

1,334.00

 XLON

 08:32:05

 xVqNctjyyb4

248

1,334.00

 XLON

 08:32:05

 xVqNctjyyb6

425

1,335.00

 XLON

 08:31:47

 xVqNctjyyeG

352

1,336.00

 XLON

 08:30:01

 xVqNctjyzaM

225

1,337.00

 XLON

 08:27:14

 xVqNctjywqc

100

1,338.00

 XLON

 08:27:10

 xVqNctjywsb

226

1,338.00

 XLON

 08:27:10

 xVqNctjywsd

410

1,338.00

 XLON

 08:27:10

 xVqNctjywsf

87

1,337.00

 XLON

 08:27:10

 xVqNctjywsi

288

1,337.00

 XLON

 08:27:10

 xVqNctjywsk

142

1,338.00

 XLON

 08:27:10

 xVqNctjywsZ

112

1,338.00

 XLON

 08:23:00

 xVqNctjyuha

410

1,338.00

 XLON

 08:23:00

 xVqNctjyuhc

65

1,338.00

 XLON

 08:23:00

 xVqNctjyuhW

225

1,338.00

 XLON

 08:23:00

 xVqNctjyuhY

225

1,338.00

 XLON

 08:21:26

 xVqNctjyvaL

14

1,338.00

 XLON

 08:21:03

 xVqNctjyve7

332

1,338.00

 XLON

 08:21:03

 xVqNctjyve9

616

1,338.00

 XLON

 08:19:50

 xVqNctjyvOR

234

1,338.00

 XLON

 08:15:34

 xVqNctjydHJ

336

1,338.00

 XLON

 08:14:17

 xVqNctjyax6

203

1,338.00

 XLON

 08:14:17

 xVqNctjyaxD

350

1,338.00

 XLON

 08:14:17

 xVqNctjyaxF

491

1,338.00

 XLON

 08:12:00

 xVqNctjyb6H

132

1,339.00

 XLON

 08:11:33

 xVqNctjybKd

240

1,339.00

 XLON

 08:11:33

 xVqNctjybKf

217

1,340.00

 XLON

 08:08:44

 xVqNctjyYP$

363

1,340.00

 XLON

 08:08:44

 xVqNctjyYPv

159

1,340.00

 XLON

 08:08:44

 xVqNctjyYPx

111

1,340.00

 XLON

 08:08:44

 xVqNctjyYPz

1,343

1,340.00

 XLON

 08:06:52

 xVqNctjyZNN

125

1,340.00

 XLON

 08:06:52

 xVqNctjyZNP

65

1,340.00

 XLON

 08:06:52

 xVqNctjyZNR

46

1,340.00

 XLON

 08:06:52

 xVqNctjyZNT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLEFLZFBK

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53