Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Nov 2022 07:00

RNS Number : 9931H

Barratt Developments PLC

30 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 29 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	29 November 2022
Total number of shares purchased:	363,041
Volume Weighted Average price paid per share:	GBp 398.1504
Highest price paid per share:	GBp 403.1000
Lowest price paid per share:	GBp 396.5000

To date, Barratt Developments has purchased 8,491,916 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	363,041	GBp 398.1504

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 29 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
402.3	08:03:09		XLON	1012		H0017Z32Z5AA0000
402.1	08:04:02		XLON	785		H001MY32Z5AA0000
402.2	08:04:08		XLON	79		H001N732Z5AA0000
402.1	08:04:52		XLON	636		H001VD32Z5AA0000
401.9	08:05:51		XLON	832		H001ZQ32Z5AA0000
401.9	08:05:51		XLON	832		H001ZR32Z5AA0000
402.0	08:05:51		XLON	193		H001ZS32Z5AA0000
402.3	08:07:09		XLON	553		H002E032Z5AA0000
402.0	08:09:28		XLON	405		H002JW32Z5AA0000
402.2	08:10:44		XLON	522		H002LR32Z5AA0000
402.5	08:11:42		XLON	351		H002QB32Z5AA0000
402.2	08:12:06		XLON	149		H002T932Z5AA0000
401.2	08:12:54		XLON	168		H002U932Z5AA0000
400.6	08:15:28		XLON	189		H0034K32Z5AA0000
399.8	08:18:45		XLON	345		H003H632Z5AA0000
399.8	08:18:45		XLON	73		H003H532Z5AA0000
399.8	08:18:45		XLON	3		H003H732Z5AA0000
400.6	08:20:54		XLON	239		H003XM32Z5AA0000
401.4	08:24:11		XLON	593		H004BL32Z5AA0000
400.7	08:26:23		XLON	198		H004MW32Z5AA0000
400.7	08:27:19		XLON	28		H004OY32Z5AA0000
400.6	08:28:22		XLON	431		H004UL32Z5AA0000
400.9	08:33:56		XLON	177		H005J932Z5AA0000
401.1	08:34:30		XLON	93		H005JD32Z5AA0000
401.1	08:34:31		XLON	16		H005JF32Z5AA0000
401.1	08:34:31		XLON	25		H005JE32Z5AA0000
402.3	08:35:55		XLON	3		H005MT32Z5AA0000
402.3	08:35:55		XLON	4		H005MS32Z5AA0000
402.3	08:35:55		XLON	266		H005MR32Z5AA0000
403.1	08:40:51		XLON	265		H005VB32Z5AA0000
403.1	08:41:21		XLON	125		H005U532Z5AA0000
403.1	08:41:21		XLON	342		H005U432Z5AA0000
402.9	08:41:23		XLON	411		H005U632Z5AA0000
402.9	08:43:05		XLON	176		H005WE32Z5AA0000
403.0	08:43:05		XLON	402		H005WD32Z5AA0000
402.6	08:43:43		XLON	123		H005XK32Z5AA0000
401.1	08:52:00		XLON	200		H006CX32Z5AA0000
400.5	08:54:33		XLON	564		H006H032Z5AA0000
399.7	08:54:59		XLON	39		H006JR32Z5AA0000
399.8	08:55:53		XLON	4		H006L432Z5AA0000
399.8	08:55:53		XLON	416		H006L532Z5AA0000
399.6	08:56:16		XLON	63		H006LZ32Z5AA0000
399.9	08:57:00		XLON	28		H006MN32Z5AA0000
399.9	08:57:00		XLON	832		H006MM32Z5AA0000
399.8	08:57:00		XLON	342		H006ML32Z5AA0000
400.4	08:59:49		XLON	586		H006SH32Z5AA0000
401.5	09:16:54		XLON	373		H007YD32Z5AA0000
401.3	09:18:50		XLON	404		H0082I32Z5AA0000
402.0	09:22:05		XLON	159		H008FN32Z5AA0000
401.8	09:23:23		XLON	18		H008GV32Z5AA0000
401.2	09:24:56		XLON	321		H008K532Z5AA0000
401.4	09:26:59		XLON	404		H008SV32Z5AA0000
401.7	09:32:06		XLON	577		H0092W32Z5AA0000
401.7	09:32:06		XLON	513		H0092U32Z5AA0000
402.4	09:36:26		XLON	547		H009FN32Z5AA0000
402.4	09:36:30		XLON	609		H009FO32Z5AA0000
402.0	10:54:21		XLON	31		I00EJ032Z5AA0000
402.0	10:55:38		XLON	374		I00ENF32Z5AA0000
401.5	11:04:16		XLON	174		I00FF832Z5AA0000
401.7	11:06:40		XLON	38		I00FKU32Z5AA0000
401.6	11:10:21		XLON	2		I00FU732Z5AA0000
401.5	11:11:00		XLON	5		I00FXR32Z5AA0000
402.0	11:15:22		XLON	51		I00GMR32Z5AA0000
401.7	11:16:24		XLON	8		I00GTN32Z5AA0000
401.8	11:22:39		XLON	3		I00HSA32Z5AA0000
401.7	11:27:13		XLON	2		I00IFI32Z5AA0000
401.7	11:27:46		XLON	18		I00IGH32Z5AA0000
401.7	11:28:20		XLON	19		I00IKA32Z5AA0000
401.4	11:30:47		XLON	251		I00IO832Z5AA0000
401.5	11:32:30		XLON	213		I00IS932Z5AA0000
401.5	11:32:34		XLON	422		I00ISI32Z5AA0000
400.6	11:45:38		XLON	173		I00JP632Z5AA0000
400.6	11:45:38		XLON	5		I00JP532Z5AA0000
399.9	11:46:04		XLON	207		I00JPC32Z5AA0000
400.3	11:49:42		XLON	9		I00K1A32Z5AA0000
400.7	12:01:00		XLON	318		I00KWY32Z5AA0000
400.7	12:01:00		XLON	206		I00KWZ32Z5AA0000
400.6	12:03:12		XLON	182		I00L2532Z5AA0000
400.6	12:07:49		XLON	60		I00LL332Z5AA0000
400.5	12:08:50		XLON	70		I00LOD32Z5AA0000
400.3	12:09:30		XLON	7		I00LQA32Z5AA0000
400.6	12:13:00		XLON	24		I00LZA32Z5AA0000
400.3	12:15:12		XLON	164		I00M6B32Z5AA0000
400.0	12:17:00		XLON	313		I00MG732Z5AA0000
400.3	12:25:54		XLON	39		I00N8V32Z5AA0000
400.7	12:32:36		XLON	123		I00NPR32Z5AA0000
400.5	12:33:42		XLON	127		I00NTP32Z5AA0000
400.7	12:40:10		XLON	178		I00O1Z32Z5AA0000
400.8	12:40:10		XLON	196		I00O2032Z5AA0000
400.3	12:45:16		XLON	264		I00O9T32Z5AA0000
400.6	13:00:29		XLON	179		I00P7C32Z5AA0000
400.3	13:02:17		XLON	75		I00PAU32Z5AA0000
400.2	13:02:17		XLON	313		I00PAW32Z5AA0000
400.3	13:02:42		XLON	10		I00PD132Z5AA0000
400.8	13:05:17		XLON	17		I00PJX32Z5AA0000
400.5	13:07:52		XLON	28		I00PON32Z5AA0000
400.4	13:10:24		XLON	21		I00PVG32Z5AA0000
400.2	13:11:01		XLON	61		I00PXM32Z5AA0000
400.0	13:11:03		XLON	177		I00PXW32Z5AA0000
399.6	13:13:29		XLON	310		I00Q0832Z5AA0000
399.4	13:14:57		XLON	273		I00Q5L32Z5AA0000
399.3	13:15:04		XLON	449		L00Q5V32Z5AA0000
399.3	13:15:06		XLON	1551		L00Q5U32Z5AA0000
399.5	13:17:20		XLON	197		I00Q8932Z5AA0000
399.7	13:18:45		XLON	320		I00QAL32Z5AA0000
399.6	13:19:56		XLON	380		I00QE432Z5AA0000
399.9	13:21:17		XLON	283		I00QHB32Z5AA0000
399.8	13:21:28		XLON	108		I00QHP32Z5AA0000
399.8	13:26:11		XLON	19		I00QOR32Z5AA0000
399.8	13:26:11		XLON	22		I00QOS32Z5AA0000
399.4	13:26:41		XLON	293		I00QOZ32Z5AA0000
399.1	13:27:25		XLON	2000		J00QQ932Z5AA0000
399.2	13:27:25		XLON	2000		K00QQ832Z5AA0000
399.2	13:29:04		XLON	380		I00QUD32Z5AA0000
399.2	13:29:04		XLON	398		I00QUC32Z5AA0000
399.0	13:33:09		XLON	1281		A013UB32Z5A90000
399.0	13:33:09		XLON	719		A013UA32Z5A90000
398.9	13:33:11		XLON	449		I00R1132Z5AA0000
399.2	13:36:13		XLON	7		I00R5F32Z5AA0000
399.2	13:36:15		XLON	4		I00R5G32Z5AA0000
399.1	13:37:02		XLON	390		I00R6I32Z5AA0000
399.0	13:37:24		XLON	61		I00R6J32Z5AA0000
398.8	13:38:39		XLON	161		I00R7Y32Z5AA0000
398.8	13:38:39		XLON	182		I00R7Z32Z5AA0000
398.7	13:40:01		XLON	546		I00R9I32Z5AA0000
398.7	13:40:01		XLON	630		I00R9J32Z5AA0000
398.5	13:40:50		XLON	2		I00RAF32Z5AA0000
398.5	13:40:50		XLON	353		I00RAG32Z5AA0000
398.5	13:40:51		XLON	4		I00RAH32Z5AA0000
398.5	13:40:52		XLON	5		I00RAI32Z5AA0000
398.5	13:40:52		XLON	84		I00RAJ32Z5AA0000
398.3	13:41:23		XLON	99		I00RAP32Z5AA0000
398.3	13:41:24		XLON	556		I00RAV32Z5AA0000
398.3	13:41:38		XLON	394		I00RAY32Z5AA0000
398.3	13:41:38		XLON	13		I00RAX32Z5AA0000
398.2	13:41:38		XLON	2		I00RAW32Z5AA0000
398.3	13:41:40		XLON	4		I00RAZ32Z5AA0000
398.3	13:41:40		XLON	30		I00RB032Z5AA0000
398.3	13:41:43		XLON	67		I00RB132Z5AA0000
398.3	13:41:43		XLON	315		I00RB232Z5AA0000
398.4	13:42:43		XLON	263		I00RCT32Z5AA0000
398.4	13:42:43		XLON	103		I00RCS32Z5AA0000
398.5	13:45:01		XLON	184		I00REO32Z5AA0000
398.3	13:45:53		XLON	13		I00RLQ32Z5AA0000
398.3	13:45:53		XLON	297		I00RLR32Z5AA0000
398.3	13:45:53		XLON	256		I00RLT32Z5AA0000
398.3	13:45:53		XLON	597		I00RLS32Z5AA0000
398.4	13:46:25		XLON	330		I00RMA32Z5AA0000
398.3	13:46:35		XLON	519		I00RMD32Z5AA0000
398.3	13:49:03		XLON	13		I00RNH32Z5AA0000
398.3	13:52:26		XLON	2000		G00RU932Z5AA0000
398.3	13:52:26		XLON	493		I00RUA32Z5AA0000
398.3	13:52:26		XLON	1115		I00RUB32Z5AA0000
398.3	13:54:30		XLON	296		I00RZM32Z5AA0000
398.3	13:54:30		XLON	557		I00RZL32Z5AA0000
398.7	13:57:50		XLON	727		I00S2N32Z5AA0000
398.7	13:57:50		XLON	249		I00S2M32Z5AA0000
398.5	14:01:07		XLON	574		I00S8832Z5AA0000
398.5	14:01:07		XLON	270		I00S8732Z5AA0000
398.6	14:02:31		XLON	367		I00S9F32Z5AA0000
398.4	14:04:12		XLON	430		I00SFW32Z5AA0000
398.4	14:04:12		XLON	302		I00SFU32Z5AA0000
398.5	14:04:12		XLON	461		I00SFV32Z5AA0000
398.2	14:06:08		XLON	2000		F017QS32Z5A90000
398.3	14:06:08		XLON	154		I00SHL32Z5AA0000
398.3	14:06:08		XLON	187		I00SHN32Z5AA0000
398.3	14:06:08		XLON	832		I00SHM32Z5AA0000
398.1	14:06:13		XLON	2000		E017RB32Z5A90000
398.0	14:06:14		XLON	2000		D017RC32Z5A90000
398.2	14:06:48		XLON	247		I00SJ632Z5AA0000
398.2	14:06:48		XLON	349		I00SJ732Z5AA0000
398.2	14:07:09		XLON	832		I00SJB32Z5AA0000
398.2	14:07:09		XLON	605		I00SJC32Z5AA0000
398.2	14:07:23		XLON	256		I00SKI32Z5AA0000
398.4	14:09:37		XLON	545		I00SNK32Z5AA0000
397.9	14:13:51		XLON	721		C018D132Z5A90000
397.9	14:13:51		XLON	1279		C018D232Z5A90000
397.9	14:13:51		XLON	452		I00SUD32Z5AA0000
397.8	14:13:51		XLON	2000		B018D332Z5A90000
397.8	14:14:37		XLON	397		I00SY632Z5AA0000
397.8	14:17:32		XLON	854		I00T4U32Z5AA0000
397.8	14:17:32		XLON	473		I00T4V32Z5AA0000
397.7	14:17:32		XLON	2000		H00T4W32Z5AA0000
397.7	14:17:35		XLON	4		I00T4Y32Z5AA0000
397.7	14:17:35		XLON	505		I00T4Z32Z5AA0000
397.6	14:17:35		XLON	2000		I00T4X32Z5AA0000
397.5	14:18:02		XLON	526		I00T5732Z5AA0000
397.5	14:18:02		XLON	797		J00T5832Z5AA0000
397.5	14:18:02		XLON	406		J00T5932Z5AA0000
397.5	14:18:02		XLON	797		J00T5632Z5AA0000
397.5	14:18:14		XLON	248		I00T5Y32Z5AA0000
397.5	14:18:14		XLON	25		I00T5Z32Z5AA0000
397.4	14:19:11		XLON	2000		K00T8V32Z5AA0000
397.4	14:19:11		XLON	534		I00T8T32Z5AA0000
397.3	14:19:11		XLON	262		L00T9032Z5AA0000
397.4	14:19:11		XLON	2505		I00T8U32Z5AA0000
397.3	14:19:11		XLON	138		L00T8Y32Z5AA0000
397.3	14:19:11		XLON	489		I00T9232Z5AA0000
397.3	14:19:11		XLON	1600		L00T8Z32Z5AA0000
397.2	14:19:12		XLON	248		A018T632Z5A90000
397.2	14:19:12		XLON	1752		A018T732Z5A90000
397.2	14:19:12		XLON	7		I00T9332Z5AA0000
397.2	14:19:12		XLON	320		I00T9432Z5AA0000
397.2	14:19:12		XLON	4		I00T9532Z5AA0000
397.3	14:19:20		XLON	19		I00T9R32Z5AA0000
397.3	14:19:20		XLON	256		I00T9S32Z5AA0000
397.3	14:19:20		XLON	248		I00T9T32Z5AA0000
397.3	14:19:20		XLON	63		I00T9V32Z5AA0000
397.2	14:20:03		XLON	120		I00U8332Z5AA0000
397.2	14:20:03		XLON	403		I00U8232Z5AA0000
397.8	14:22:12		XLON	1100		I00UDH32Z5AA0000
397.7	14:23:30		XLON	172		I00UF332Z5AA0000
397.6	14:23:33		XLON	347		I00UFA32Z5AA0000
397.6	14:23:33		XLON	172		I00UFB32Z5AA0000
397.6	14:25:03		XLON	439		I00UMO32Z5AA0000
397.6	14:25:03		XLON	195		I00UMP32Z5AA0000
397.5	14:26:28		XLON	277		I00UOI32Z5AA0000
397.4	14:27:21		XLON	68		I00UR332Z5AA0000
397.3	14:27:34		XLON	4		I00URW32Z5AA0000
397.1	14:28:50		XLON	913		B019O532Z5A90000
397.2	14:28:50		XLON	1		I00UW632Z5AA0000
397.1	14:28:50		XLON	1087		B019O632Z5A90000
397.2	14:29:14		XLON	131		I00UX332Z5AA0000
397.3	14:29:22		XLON	299		I00UX432Z5AA0000
397.3	14:29:27		XLON	479		I00UXA32Z5AA0000
397.3	14:29:27		XLON	554		I00UX832Z5AA0000
397.3	14:29:27		XLON	278		I00UX932Z5AA0000
397.1	14:29:54		XLON	468		I00UZW32Z5AA0000
397.0	14:29:54		XLON	671		C019S732Z5A90000
397.0	14:29:54		XLON	1329		C019S832Z5A90000
396.9	14:29:57		XLON	1908		D019VH32Z5A90000
396.9	14:30:16		XLON	92		D01AKT32Z5A90000
396.8	14:30:16		XLON	2000		E01ALA32Z5A90000
396.9	14:30:16		XLON	485		I00W3V32Z5AA0000
397.0	14:30:44		XLON	425		I00W5132Z5AA0000
396.9	14:31:09		XLON	752		I00W8Q32Z5AA0000
396.9	14:31:09		XLON	832		I00W8P32Z5AA0000
396.9	14:31:57		XLON	832		I00WEJ32Z5AA0000
396.9	14:31:57		XLON	1		I00WEI32Z5AA0000
397.0	14:32:42		XLON	456		I00WGM32Z5AA0000
397.0	14:32:42		XLON	234		I00WGN32Z5AA0000
396.9	14:32:45		XLON	488		I00WHD32Z5AA0000
396.9	14:32:47		XLON	472		I00WHI32Z5AA0000
396.9	14:32:47		XLON	342		I00WHG32Z5AA0000
396.9	14:32:47		XLON	242		I00WHH32Z5AA0000
396.9	14:32:47		XLON	832		I00WHE32Z5AA0000
396.9	14:32:47		XLON	832		I00WHF32Z5AA0000
396.7	14:32:49		XLON	592		I00WHJ32Z5AA0000
396.7	14:32:49		XLON	2000		F01B7V32Z5A90000
397.0	14:34:06		XLON	469		I00WL732Z5AA0000
397.0	14:34:06		XLON	412		I00WL832Z5AA0000
397.1	14:34:41		XLON	378		I00WP332Z5AA0000
397.1	14:34:43		XLON	197		I00WP832Z5AA0000
397.2	14:34:55		XLON	169		I00WQ632Z5AA0000
397.2	14:34:55		XLON	409		I00WQ732Z5AA0000
397.1	14:35:00		XLON	394		I00WQS32Z5AA0000
397.2	14:35:54		XLON	854		I00WTB32Z5AA0000
397.2	14:35:54		XLON	854		I00WTD32Z5AA0000
397.2	14:35:54		XLON	854		I00WTC32Z5AA0000
397.2	14:35:55		XLON	28		I00WTG32Z5AA0000
397.2	14:35:55		XLON	832		I00WTF32Z5AA0000
397.2	14:35:55		XLON	218		I00WTE32Z5AA0000
397.0	14:36:02		XLON	248		I00WV432Z5AA0000
397.1	14:36:46		XLON	216		I00WW132Z5AA0000
397.1	14:36:46		XLON	57		I00WW032Z5AA0000
397.0	14:36:50		XLON	689		I00WW232Z5AA0000
396.5	14:38:08		XLON	832		I00X0W32Z5AA0000
396.5	14:38:08		XLON	413		I00X0U32Z5AA0000
396.7	14:38:21		XLON	580		I00X1932Z5AA0000
396.7	14:38:21		XLON	258		I00X1832Z5AA0000
396.7	14:39:06		XLON	482		I00X5532Z5AA0000
396.7	14:39:06		XLON	785		I00X5632Z5AA0000
397.0	14:39:47		XLON	269		I00X9E32Z5AA0000
397.0	14:39:47		XLON	408		I00X9D32Z5AA0000
396.8	14:40:39		XLON	442		I00XDI32Z5AA0000
396.8	14:40:41		XLON	74		I00XDJ32Z5AA0000
396.8	14:40:41		XLON	710		I00XDK32Z5AA0000
397.1	14:41:45		XLON	73		I00XF932Z5AA0000
397.1	14:41:45		XLON	232		I00XF832Z5AA0000
397.1	14:41:45		XLON	457		I00XFA32Z5AA0000
397.1	14:41:45		XLON	164		I00XFB32Z5AA0000
396.9	14:42:21		XLON	193		I00XFT32Z5AA0000
396.8	14:44:04		XLON	181		I00XMM32Z5AA0000
396.8	14:44:04		XLON	423		I00XML32Z5AA0000
396.7	14:44:24		XLON	832		I00XP332Z5AA0000
396.7	14:44:24		XLON	194		I00XP432Z5AA0000
396.5	14:44:29		XLON	517		I00XPJ32Z5AA0000
396.5	14:44:29		XLON	10		I00XPK32Z5AA0000
396.9	14:45:08		XLON	228		I00XT132Z5AA0000
397.2	14:46:05		XLON	168		I00XWC32Z5AA0000
397.2	14:46:05		XLON	43		I00XWB32Z5AA0000
397.2	14:46:05		XLON	243		I00XWA32Z5AA0000
397.2	14:46:05		XLON	546		I00XW932Z5AA0000
397.1	14:46:05		XLON	900		I00XW732Z5AA0000
397.2	14:46:05		XLON	550		I00XW632Z5AA0000
397.1	14:46:05		XLON	206		I00XW832Z5AA0000
397.2	14:46:06		XLON	123		I00XWD32Z5AA0000
397.2	14:46:06		XLON	233		I00XWE32Z5AA0000
397.2	14:46:29		XLON	216		I00XYA32Z5AA0000
397.2	14:46:29		XLON	52		I00XYH32Z5AA0000
397.2	14:46:29		XLON	357		I00XYG32Z5AA0000
397.3	14:46:44		XLON	212		I00XYO32Z5AA0000
397.3	14:47:03		XLON	832		I00XZ532Z5AA0000
397.3	14:47:03		XLON	760		I00XZ632Z5AA0000
397.3	14:47:03		XLON	550		I00XZ432Z5AA0000
397.3	14:47:03		XLON	84		I00XZ332Z5AA0000
397.3	14:47:08		XLON	426		I00XZB32Z5AA0000
397.3	14:47:08		XLON	142		I00XZA32Z5AA0000
397.3	14:47:08		XLON	152		I00XZ932Z5AA0000
397.3	14:47:08		XLON	182		I00XZ832Z5AA0000
397.3	14:47:08		XLON	426		I00XZ732Z5AA0000
397.3	14:47:08		XLON	209		I00XZC32Z5AA0000
397.3	14:47:10		XLON	408		I00XZF32Z5AA0000
397.3	14:47:10		XLON	335		I00XZE32Z5AA0000
397.5	14:47:18		XLON	231		I00XZZ32Z5AA0000
397.5	14:47:44		XLON	117		I00Y2Y32Z5AA0000
397.5	14:47:44		XLON	643		I00Y2Z32Z5AA0000
397.4	14:47:59		XLON	385		I00Y3V32Z5AA0000
397.4	14:47:59		XLON	134		I00Y3U32Z5AA0000
397.5	14:48:14		XLON	407		I00Y5E32Z5AA0000
397.5	14:49:00		XLON	181		I00Y8Q32Z5AA0000
397.5	14:49:00		XLON	210		I00Y8P32Z5AA0000
397.4	14:49:09		XLON	268		I00Y9G32Z5AA0000
397.4	14:49:09		XLON	119		I00Y9H32Z5AA0000
397.4	14:49:56		XLON	356		I00YCC32Z5AA0000
397.4	14:49:57		XLON	832		I00YCP32Z5AA0000
397.4	14:49:57		XLON	25		I00YDK32Z5AA0000
397.4	14:49:57		XLON	70		I00YDL32Z5AA0000
397.4	14:49:57		XLON	38		I00YCN32Z5AA0000
397.4	14:49:57		XLON	3		I00YDJ32Z5AA0000
397.4	14:49:57		XLON	832		I00YCO32Z5AA0000
397.4	14:49:58		XLON	185		I00YE932Z5AA0000
397.4	14:49:58		XLON	3		I00YEA32Z5AA0000
397.4	14:50:00		XLON	185		I00YEB32Z5AA0000
397.4	14:50:00		XLON	9		I00YEC32Z5AA0000
397.4	14:50:00		XLON	124		I00YED32Z5AA0000
397.4	14:50:21		XLON	109		I00YGG32Z5AA0000
397.4	14:50:30		XLON	185		I00YGH32Z5AA0000
397.3	14:50:50		XLON	38		I00YHI32Z5AA0000
397.5	14:50:57		XLON	832		I00YHU32Z5AA0000
397.5	14:50:57		XLON	111		I00YHW32Z5AA0000
397.3	14:51:03		XLON	485		I00YIH32Z5AA0000
397.1	14:52:05		XLON	359		I00YMQ32Z5AA0000
396.9	14:52:08		XLON	793		I00YN232Z5AA0000
397.0	14:54:20		XLON	497		I00YTJ32Z5AA0000
397.0	14:54:20		XLON	593		I00YTK32Z5AA0000
397.0	14:55:14		XLON	77		I00YUY32Z5AA0000
399.1	15:10:17		XLON	456		G0108R32Z5AA0000
399.0	15:10:33		XLON	80		G0109732Z5AA0000
399.0	15:10:33		XLON	341		G0109832Z5AA0000
398.8	15:12:04		XLON	337		G010E132Z5AA0000
398.7	15:12:37		XLON	74		G010FK32Z5AA0000
398.5	15:13:05		XLON	20		G010H132Z5AA0000
398.2	15:14:01		XLON	235		G010IS32Z5AA0000
398.5	15:14:47		XLON	201		G010L732Z5AA0000
398.7	15:18:48		XLON	176		G010UL32Z5AA0000
398.6	15:19:19		XLON	196		G010XB32Z5AA0000
398.6	15:21:00		XLON	220		G0112F32Z5AA0000
398.5	15:21:00		XLON	284		G0112G32Z5AA0000
398.5	15:21:28		XLON	172		G0113Z32Z5AA0000
398.4	15:21:28		XLON	444		G0114032Z5AA0000
398.4	15:21:29		XLON	402		G0114232Z5AA0000
398.4	15:21:29		XLON	323		G0114132Z5AA0000
398.4	15:21:29		XLON	200		G0114332Z5AA0000
398.4	15:21:46		XLON	462		G0114932Z5AA0000
398.6	15:21:57		XLON	272		G0114Y32Z5AA0000
398.4	15:22:03		XLON	437		G0115N32Z5AA0000
398.5	15:22:22		XLON	226		G0116L32Z5AA0000
398.2	15:22:44		XLON	293		G0116Z32Z5AA0000
398.2	15:22:44		XLON	2		G0116Y32Z5AA0000
398.6	15:23:20		XLON	514		G0118032Z5AA0000
398.5	15:23:47		XLON	242		G0118Y32Z5AA0000
398.5	15:23:47		XLON	87		G0118X32Z5AA0000
398.5	15:23:47		XLON	130		G0118Z32Z5AA0000
398.8	15:25:03		XLON	19		G011GE32Z5AA0000
398.8	15:25:03		XLON	52		G011GC32Z5AA0000
398.8	15:25:03		XLON	128		G011GG32Z5AA0000
398.8	15:25:03		XLON	832		G011GF32Z5AA0000
398.8	15:25:03		XLON	445		G011GD32Z5AA0000
399.0	15:25:17		XLON	419		G011GK32Z5AA0000
399.0	15:25:26		XLON	201		G011GU32Z5AA0000
399.0	15:25:26		XLON	258		G011GV32Z5AA0000
398.8	15:26:01		XLON	45		G011HF32Z5AA0000
399.0	15:28:14		XLON	189		G011Q832Z5AA0000
399.0	15:28:30		XLON	244		G011QD32Z5AA0000
398.9	15:29:22		XLON	245		G011S832Z5AA0000
398.8	15:29:31		XLON	282		G011S932Z5AA0000
398.8	15:29:54		XLON	190		G011SB32Z5AA0000
398.9	15:30:18		XLON	191		G011VO32Z5AA0000
398.8	15:30:33		XLON	180		G011W732Z5AA0000
398.6	15:31:48		XLON	70		G011YL32Z5AA0000
398.6	15:31:56		XLON	203		G011YU32Z5AA0000
398.4	15:32:02		XLON	377		G011YW32Z5AA0000
398.4	15:32:03		XLON	229		G011YX32Z5AA0000
398.2	15:32:55		XLON	2		G0129E32Z5AA0000
398.2	15:33:05		XLON	6		G0129Y32Z5AA0000
398.2	15:33:07		XLON	189		G012AM32Z5AA0000
398.4	15:34:56		XLON	232		G012H932Z5AA0000
398.4	15:34:56		XLON	69		G012HA32Z5AA0000
398.3	15:36:01		XLON	218		G012LZ32Z5AA0000
398.2	15:37:07		XLON	242		G012RW32Z5AA0000
398.2	15:38:54		XLON	183		G012XQ32Z5AA0000
398.1	15:40:50		XLON	188		G0133K32Z5AA0000
398.2	15:43:02		XLON	246		G013BJ32Z5AA0000
398.0	15:43:40		XLON	122		G013D432Z5AA0000
397.9	15:45:16		XLON	66		G013GZ32Z5AA0000
397.9	15:45:51		XLON	322		G013HV32Z5AA0000
397.8	15:46:01		XLON	286		G013J232Z5AA0000
397.9	15:48:51		XLON	258		G013XF32Z5AA0000
397.8	15:49:07		XLON	108		G013ZF32Z5AA0000
397.9	15:50:11		XLON	138		G0146J32Z5AA0000
398.0	15:51:23		XLON	303		G0149832Z5AA0000
398.0	15:51:23		XLON	3		G0149732Z5AA0000
398.0	15:51:23		XLON	17		G0149632Z5AA0000
397.9	15:52:18		XLON	84		G014FX32Z5AA0000
397.8	15:52:29		XLON	39		G014FY32Z5AA0000
397.8	15:54:22		XLON	197		G014RJ32Z5AA0000
397.7	15:55:17		XLON	90		G014WO32Z5AA0000
397.7	15:55:28		XLON	113		G014Y832Z5AA0000
397.6	15:55:56		XLON	19		G014YT32Z5AA0000
398.2	15:58:07		XLON	4		G015BC32Z5AA0000
398.1	15:58:12		XLON	459		G015BE32Z5AA0000
398.0	15:59:21		XLON	184		G015IU32Z5AA0000
398.1	15:59:21		XLON	25		G015IV32Z5AA0000
398.3	16:01:11		XLON	419		G016DK32Z5AA0000
398.2	16:02:35		XLON	85		G016K232Z5AA0000
398.2	16:02:35		XLON	216		G016K332Z5AA0000
398.2	16:02:35		XLON	187		G016K532Z5AA0000
398.2	16:02:35		XLON	144		G016K432Z5AA0000
398.2	16:03:17		XLON	49		G016LV32Z5AA0000
398.2	16:03:17		XLON	236		G016LU32Z5AA0000
398.2	16:03:17		XLON	51		G016LS32Z5AA0000
397.9	16:03:52		XLON	110		G016NG32Z5AA0000
398.2	16:05:17		XLON	308		G016ZN32Z5AA0000
398.2	16:06:37		XLON	165		I0179Q32Z5AA0000
398.2	16:06:38		XLON	190		I0179R32Z5AA0000
398.1	16:07:03		XLON	384		I017AY32Z5AA0000
398.1	16:07:03		XLON	618		I017AZ32Z5AA0000
398.1	16:07:05		XLON	176		I017BN32Z5AA0000
398.0	16:07:08		XLON	177		I017BO32Z5AA0000
398.1	16:07:48		XLON	358		I017DP32Z5AA0000
398.2	16:08:00		XLON	184		I017E332Z5AA0000
398.2	16:08:10		XLON	253		I017EG32Z5AA0000
397.9	16:08:23		XLON	367		I017F432Z5AA0000
398.0	16:08:23		XLON	266		I017F332Z5AA0000
397.6	16:09:02		XLON	405		I017MC32Z5AA0000
397.5	16:09:14		XLON	275		I017MY32Z5AA0000
397.6	16:09:35		XLON	1322		I017NX32Z5AA0000
397.5	16:09:57		XLON	410		I017Q632Z5AA0000
397.5	16:09:57		XLON	181		I017Q732Z5AA0000
397.5	16:11:03		XLON	43		I017VK32Z5AA0000
397.7	16:12:14		XLON	248		I017U232Z5AA0000
397.7	16:12:44		XLON	389		I017YY32Z5AA0000
397.7	16:13:07		XLON	700		I0183W32Z5AA0000
397.7	16:13:07		XLON	402		I0183X32Z5AA0000
397.7	16:13:07		XLON	226		I0183Y32Z5AA0000
397.7	16:13:07		XLON	396		I0183L32Z5AA0000
397.7	16:14:18		XLON	75		I0189932Z5AA0000
397.7	16:14:45		XLON	341		I018A032Z5AA0000
397.7	16:14:45		XLON	380		I018A132Z5AA0000
397.7	16:15:25		XLON	585		I018FH32Z5AA0000
397.6	16:15:28		XLON	425		I018FO32Z5AA0000
397.5	16:15:42		XLON	384		I018GI32Z5AA0000
397.6	16:15:50		XLON	247		I018IN32Z5AA0000
397.7	16:16:06		XLON	342		I018IR32Z5AA0000
397.7	16:16:11		XLON	256		I018J232Z5AA0000
397.7	16:16:11		XLON	809		I018J332Z5AA0000
397.7	16:16:11		XLON	832		I018J132Z5AA0000
397.7	16:16:11		XLON	832		I018J032Z5AA0000
397.7	16:16:11		XLON	850		I018IZ32Z5AA0000
397.7	16:16:12		XLON	565		I018JG32Z5AA0000
397.7	16:16:12		XLON	465		I018J432Z5AA0000
397.7	16:16:12		XLON	507		I018JH32Z5AA0000
397.7	16:16:14		XLON	453		I018JJ32Z5AA0000
397.7	16:16:14		XLON	292		I018JI32Z5AA0000
397.6	16:16:21		XLON	452		I018JW32Z5AA0000
397.5	16:17:03		XLON	23		I018LW32Z5AA0000
397.5	16:17:20		XLON	459		I018MH32Z5AA0000
397.5	16:17:20		XLON	864		I018MI32Z5AA0000
397.6	16:17:35		XLON	216		I018PE32Z5AA0000
397.6	16:17:35		XLON	31		I018PF32Z5AA0000
397.6	16:17:43		XLON	342		I018Q932Z5AA0000
397.4	16:18:00		XLON	364		I018RQ32Z5AA0000
397.3	16:18:09		XLON	900		I018S132Z5AA0000
397.3	16:18:09		XLON	342		I018S032Z5AA0000
397.3	16:18:17		XLON	832		I018T132Z5AA0000
397.3	16:18:17		XLON	148		I018T032Z5AA0000
397.3	16:18:20		XLON	250		I018TF32Z5AA0000
397.3	16:18:20		XLON	424		I018TE32Z5AA0000
397.3	16:18:20		XLON	832		I018TD32Z5AA0000
397.3	16:18:20		XLON	850		I018TC32Z5AA0000
397.2	16:18:39		XLON	373		I018UI32Z5AA0000
397.1	16:19:01		XLON	101		I018X432Z5AA0000
397.1	16:19:01		XLON	158		I018X332Z5AA0000
397.2	16:19:50		XLON	264		I0192B32Z5AA0000
398.1	16:35:07		XLON	154		L01BF832Z5AA0000
398.1	16:35:07		XLON	3600		B024FJ32Z5A90000
398.1	16:35:07		XLON	471		K01BF632Z5AA0000
398.1	16:35:07		XLON	36638		A024FK32Z5A90000
398.1	16:35:07		XLON	154		L01BF732Z5AA0000
398.1	16:35:07		XLON	1025		A024FI32Z5A90000
398.1	16:35:07		XLON	2417		B024FU32Z5A90000
398.1	16:35:07		XLON	405		B024FL32Z5A90000
398.1	16:35:07		XLON	21655		L01BF532Z5AA0000
398.1	16:35:07		XLON	442		A024FM32Z5A90000
398.1	16:35:07		XLON	47		K01BFA32Z5AA0000
398.1	16:35:07		XLON	1179		B024FN32Z5A90000
398.1	16:35:07		XLON	13108		L01BFB32Z5AA0000
398.1	16:35:07		XLON	9360		A024FO32Z5A90000
398.1	16:35:07		XLON	13		L01BF932Z5AA0000
398.1	16:35:07		XLON	7052		K01BF432Z5AA0000
398.1	16:35:07		XLON	19		K01BFD32Z5AA0000
398.1	16:35:07		XLON	898		A024FF32Z5A90000
398.1	16:35:07		XLON	2358		B024FP32Z5A90000
398.1	16:35:07		XLON	12661		K01BFH32Z5AA0000
398.1	16:35:07		XLON	9682		B024FT32Z5A90000
398.1	16:35:07		XLON	1962		K01BFG32Z5AA0000
398.1	16:35:07		XLON	1686		B024FS32Z5A90000
398.1	16:35:07		XLON	3924		K01BFF32Z5AA0000
398.1	16:35:07		XLON	3271		B024FH32Z5A90000
398.1	16:35:07		XLON	5384		B024FR32Z5A90000
398.1	16:35:07		XLON	849		B024FQ32Z5A90000
398.1	16:35:07		XLON	4468		B024FV32Z5A90000
398.1	16:35:07		XLON	13291		L01BF332Z5AA0000
398.1	16:35:07		XLON	1583		A024FD32Z5A90000
398.1	16:35:07		XLON	14186		B024FE32Z5A90000
398.1	16:35:07		XLON	2166		B024FG32Z5A90000
398.1	16:35:07		XLON	3924		K01BFE32Z5AA0000
398.1	16:35:07		XLON	124		K01BFC32Z5AA0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 30 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFLLFLEFBQ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12