Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Aug 2017 17:06

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 30

30 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4066.967p. The highest price paid per share was 4079.000p and the lowest price paid per share was 4056.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,733,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,989,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1104058 08:12:34
104073 08:15:18
1004073 08:15:18
1074069 08:16:06
684069 08:19:42
254069 08:19:42
914066 08:19:43
144067 08:23:55
524067 08:23:55
904069 08:26:29
144069 08:26:29
544069 08:28:52
394069 08:28:52
914067 08:31:12
904072 08:34:22
154072 08:34:22
374073 08:37:29
694073 08:37:29
1014069 08:40:28
1084069 08:40:28
1094067 08:46:39
904066 08:49:24
174068 08:52:42
204068 08:52:42
604068 08:52:42
64067 08:56:00
904067 08:56:00
214065 08:58:15
704065 08:58:15
954064 08:59:23
974061 09:03:19
344059 09:05:58
574059 09:05:58
954061 09:09:34
954063 09:12:30
644060 09:14:51
294060 09:14:51
904059 09:18:44
64059 09:18:44
904063 09:21:51
34063 09:21:51
914060 09:22:22
394064 09:28:05
954062 09:29:14
674064 09:31:14
944065 09:36:31
924063 09:38:57
1104062 09:39:37
804062 09:44:57
174062 09:44:57
774063 09:48:04
904064 09:51:22
54064 09:51:22
894065 09:55:30
1054066 09:57:35
284065 10:01:00
714065 10:01:00
1154065 10:04:09
854065 10:07:32
104065 10:07:32
904070 10:12:16
14070 10:12:16
914068 10:14:54
904074 10:18:52
124074 10:18:52
954073 10:25:50
524073 10:29:19
944073 10:32:26
964073 10:36:06
904073 10:39:46
34072 10:39:46
414067 10:42:50
504067 10:42:50
454068 10:49:07
544068 10:49:07
904067 10:52:25
124067 10:52:25
984066 10:53:12
414067 10:59:45
644067 10:59:45
634067 11:06:21
464067 11:06:21
994066 11:12:57
964065 11:13:19
674062 11:20:17
934061 11:22:08
324061 11:24:08
644061 11:24:08
964064 11:29:49
914064 11:32:20
164065 11:36:58
44067 11:43:56
904067 11:43:56
884067 11:50:00
114067 11:50:00
524067 11:51:00
444067 11:51:00
24069 11:55:29
904069 11:55:29
14071 11:58:14
904071 11:58:14
914068 11:59:00
244069 12:02:02
64069 12:02:02
24069 12:02:02
244069 12:02:02
394066 12:07:24
594067 12:07:24
974066 12:11:22
954067 12:16:01
924066 12:18:04
854067 12:22:37
164067 12:22:37
974067 12:23:28
294068 12:29:35
694068 12:29:35
634066 12:29:46
304066 12:29:46
134067 12:33:25
844067 12:33:25
104067 12:38:35
904069 12:42:14
54069 12:42:14
914069 12:43:41
664071 12:48:39
304071 12:48:39
1044071 12:52:08
954070 12:52:29
1024070 12:56:20
174070 12:56:20
904071 13:02:57
44071 13:02:57
924069 13:03:40
954070 13:10:06
954070 13:13:57
914069 13:14:08
614070 13:17:36
1004070 13:22:14
784067 13:24:47
154067 13:24:49
904070 13:29:43
184070 13:29:43
904069 13:32:50
64069 13:32:50
904071 13:36:30
44071 13:39:48
904071 13:39:48
924069 13:41:14
1044066 13:46:26
14065 13:49:14
1004065 13:49:14
104065 13:52:19
144068 13:54:28
754068 13:54:28
34068 13:54:28
904069 13:57:57
14069 13:57:57
104070 14:01:15
754070 14:01:15
204070 14:04:37
714070 14:04:37
994070 14:04:37
744068 14:08:50
214068 14:08:50
824069 14:14:38
54071 14:17:45
924071 14:17:45
904071 14:20:52
104071 14:20:52
154071 14:24:32
434071 14:24:32
924069 14:26:49
104070 14:28:50
764070 14:28:53
84070 14:28:53
104072 14:30:14
1204073 14:34:48
974072 14:35:16
44072 14:35:16
904074 14:39:45
754074 14:42:30
114074 14:45:04
904074 14:45:04
104073 14:46:00
64075 14:49:50
904075 14:50:01
174075 14:50:01
144077 14:52:46
624076 14:52:51
224076 14:52:51
884078 14:55:42
104078 14:55:42
1084079 14:57:55
944078 14:59:19
934078 14:59:19
994075 15:01:23
1014072 15:03:41
1014070 15:04:24
804072 15:08:21
404072 15:08:21
944070 15:09:12
964070 15:11:55
934070 15:12:57
934061 15:15:13
944060 15:18:27
924056 15:20:16
204058 15:21:40
764058 15:21:40
84060 15:26:07
834060 15:26:07
1084060 15:26:07
954060 15:28:40
1034063 15:31:00
664061 15:33:26
264061 15:33:26
884060 15:36:13
224060 15:36:13
594059 15:36:27
484059 15:36:27
934058 15:40:46
954058 15:40:46
1174061 15:44:17
124061 15:44:17
994065 15:44:28
1034059 15:46:52
74064 15:50:20
914064 15:50:20
934063 15:50:54
144066 15:54:55
444066 15:54:55
374066 15:54:55
54067 15:56:01
904067 15:56:01
24066 15:58:35
374066 15:58:35
744066 15:58:35
944066 16:00:14
554065 16:01:04
724065 16:03:15
484065 16:03:15
554065 16:03:25
1094064 16:05:50
184064 16:08:29
1054064 16:08:29
14064 16:08:29
1084063 16:08:44
814063 16:11:47
904064 16:13:26
74064 16:13:26
94064 16:13:26
2454064 16:13:40
504064 16:13:40

Related Shares:

Rightmove
FTSE 100 Latest
Value8,774.65
Change-17.15