8th Feb 2018 18:18
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 740,301 |
Volume weighted average price paid per Share (pence): | 636.09 |
Highest price paid per Share (pence): | 642.00 |
Lowest price paid per Share (pence): | 632.20 |
Date of purchase: | 08 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:00:10 | 1,227 | 633.2000 |
08:00:11 | 1,258 | 633.0000 |
08:00:11 | 1,259 | 633.0000 |
08:00:11 | 1,137 | 633.0000 |
08:07:05 | 450 | 636.2000 |
08:07:05 | 829 | 636.2000 |
08:07:19 | 873 | 636.2000 |
08:07:19 | 97 | 636.2000 |
08:07:19 | 1,230 | 636.2000 |
08:07:19 | 1,136 | 636.2000 |
08:07:19 | 58 | 636.2000 |
08:07:19 | 437 | 636.2000 |
08:09:34 | 799 | 635.4000 |
08:09:34 | 1,279 | 635.4000 |
08:09:34 | 156 | 635.4000 |
08:09:34 | 391 | 635.4000 |
08:11:16 | 1,158 | 635.4000 |
08:12:47 | 590 | 635.8000 |
08:16:36 | 1,460 | 633.8000 |
08:17:23 | 1,277 | 633.8000 |
08:17:23 | 715 | 633.8000 |
08:17:23 | 562 | 633.8000 |
08:17:23 | 562 | 633.8000 |
08:17:23 | 562 | 633.8000 |
08:17:43 | 184 | 633.8000 |
08:18:57 | 1,138 | 633.6000 |
08:18:57 | 1,094 | 633.6000 |
08:20:18 | 1,240 | 633.0000 |
08:21:18 | 1,172 | 633.2000 |
08:26:27 | 154 | 633.4000 |
08:26:27 | 192 | 633.4000 |
08:26:27 | 192 | 633.4000 |
08:26:27 | 1,200 | 633.4000 |
08:26:27 | 800 | 633.4000 |
08:26:27 | 985 | 633.4000 |
08:26:27 | 169 | 633.4000 |
08:26:27 | 192 | 633.4000 |
08:26:27 | 169 | 633.4000 |
08:26:27 | 312 | 633.4000 |
08:26:27 | 192 | 633.4000 |
08:26:27 | 192 | 633.4000 |
08:26:27 | 169 | 633.4000 |
08:30:00 | 1,098 | 633.4000 |
08:30:00 | 1,191 | 633.4000 |
08:31:28 | 556 | 634.0000 |
08:31:28 | 802 | 634.0000 |
08:31:28 | 246 | 634.0000 |
08:31:28 | 433 | 634.0000 |
08:31:28 | 848 | 634.0000 |
08:31:28 | 77 | 634.0000 |
08:31:28 | 643 | 634.0000 |
08:33:31 | 704 | 633.6000 |
08:37:46 | 157 | 633.4000 |
08:37:46 | 1,200 | 633.4000 |
08:37:46 | 1,200 | 633.4000 |
08:37:46 | 1,200 | 633.4000 |
08:37:46 | 148 | 633.4000 |
08:37:46 | 148 | 633.4000 |
08:37:46 | 148 | 633.4000 |
08:37:46 | 157 | 633.4000 |
08:37:46 | 146 | 633.4000 |
08:37:46 | 157 | 633.4000 |
08:37:46 | 1,505 | 633.4000 |
08:38:06 | 1,279 | 633.6000 |
08:44:05 | 362 | 633.0000 |
08:44:05 | 120 | 633.0000 |
08:44:05 | 1,339 | 633.0000 |
08:44:05 | 535 | 633.0000 |
08:44:05 | 550 | 633.0000 |
08:44:05 | 1,097 | 633.0000 |
08:44:05 | 482 | 633.0000 |
08:44:05 | 408 | 633.0000 |
08:44:05 | 127 | 633.0000 |
08:44:05 | 402 | 633.0000 |
08:44:05 | 482 | 633.0000 |
08:44:05 | 550 | 633.0000 |
08:44:05 | 372 | 633.0000 |
08:44:08 | 26 | 633.0000 |
08:45:45 | 735 | 632.6000 |
08:47:44 | 1,280 | 632.6000 |
08:50:47 | 1,200 | 634.0000 |
08:50:47 | 169 | 634.0000 |
08:50:47 | 1,200 | 634.0000 |
08:50:48 | 257 | 634.0000 |
08:52:23 | 1,230 | 633.8000 |
08:52:23 | 1,230 | 633.8000 |
08:52:32 | 740 | 633.8000 |
08:52:32 | 107 | 633.8000 |
08:52:32 | 383 | 633.8000 |
08:52:32 | 107 | 633.8000 |
08:52:32 | 24 | 633.8000 |
08:54:20 | 1,174 | 633.6000 |
08:54:20 | 164 | 633.6000 |
08:59:30 | 462 | 633.4000 |
08:59:37 | 462 | 633.4000 |
08:59:37 | 406 | 633.4000 |
08:59:37 | 1,200 | 633.4000 |
08:59:37 | 462 | 633.4000 |
08:59:37 | 650 | 633.4000 |
08:59:37 | 406 | 633.4000 |
08:59:37 | 9 | 633.4000 |
08:59:37 | 1,200 | 633.4000 |
09:00:13 | 1,363 | 633.4000 |
09:00:13 | 55 | 633.4000 |
09:00:13 | 1,260 | 633.4000 |
09:01:19 | 1,140 | 633.2000 |
09:04:41 | 175 | 633.2000 |
09:04:41 | 1,200 | 633.2000 |
09:04:41 | 198 | 633.2000 |
09:07:30 | 1,211 | 633.4000 |
09:07:30 | 1,373 | 633.4000 |
09:07:30 | 1,571 | 633.4000 |
09:07:47 | 1,154 | 633.4000 |
09:08:38 | 1,285 | 633.2000 |
09:12:11 | 536 | 633.4000 |
09:12:11 | 1,141 | 633.4000 |
09:12:11 | 344 | 633.4000 |
09:12:11 | 594 | 633.4000 |
09:12:11 | 611 | 633.4000 |
09:13:38 | 1,238 | 633.2000 |
09:14:10 | 1,243 | 633.4000 |
09:15:57 | 1,235 | 633.6000 |
09:15:57 | 189 | 633.6000 |
09:16:22 | 1,241 | 633.6000 |
09:17:39 | 1,128 | 633.6000 |
09:19:09 | 129 | 633.2000 |
09:19:09 | 974 | 633.2000 |
09:21:53 | 140 | 633.4000 |
09:22:05 | 454 | 633.4000 |
09:22:05 | 1,503 | 633.4000 |
09:22:05 | 20 | 633.4000 |
09:22:05 | 685 | 633.4000 |
09:22:05 | 805 | 633.4000 |
09:25:13 | 97 | 634.0000 |
09:25:20 | 1,562 | 634.2000 |
09:25:20 | 1,143 | 634.2000 |
09:25:20 | 641 | 634.2000 |
09:29:24 | 1,313 | 633.8000 |
09:29:24 | 343 | 633.8000 |
09:29:24 | 146 | 633.8000 |
09:29:38 | 92 | 633.8000 |
09:33:11 | 1,371 | 633.6000 |
09:33:11 | 1,187 | 633.6000 |
09:33:11 | 1,135 | 633.6000 |
09:33:11 | 1,371 | 633.6000 |
09:33:11 | 1,203 | 633.6000 |
09:35:04 | 915 | 633.8000 |
09:35:04 | 342 | 633.8000 |
09:35:32 | 267 | 634.0000 |
09:35:32 | 237 | 634.0000 |
09:35:43 | 1,345 | 634.0000 |
09:37:50 | 671 | 634.4000 |
09:42:03 | 1,200 | 635.4000 |
09:42:03 | 211 | 635.4000 |
09:45:03 | 1,330 | 635.2000 |
09:45:03 | 479 | 635.2000 |
09:45:03 | 479 | 635.2000 |
09:45:03 | 247 | 635.2000 |
09:45:03 | 531 | 635.2000 |
09:45:03 | 547 | 635.2000 |
09:45:03 | 531 | 635.2000 |
09:45:03 | 362 | 635.2000 |
09:45:03 | 547 | 635.2000 |
09:45:03 | 337 | 635.2000 |
09:45:03 | 43 | 635.2000 |
09:45:03 | 1,008 | 635.2000 |
09:45:03 | 262 | 635.2000 |
09:45:03 | 1 | 635.2000 |
09:45:03 | 36 | 635.2000 |
09:46:58 | 2,316 | 635.4000 |
09:47:53 | 989 | 635.2000 |
09:47:53 | 136 | 635.2000 |
09:49:56 | 1,147 | 634.2000 |
09:50:07 | 141 | 634.2000 |
09:50:14 | 989 | 634.2000 |
09:51:48 | 1,137 | 634.4000 |
09:52:47 | 1,180 | 634.4000 |
09:53:48 | 1,263 | 634.2000 |
09:54:48 | 1,354 | 633.6000 |
09:56:15 | 1,243 | 633.6000 |
10:05:31 | 1,135 | 635.0000 |
10:05:31 | 1 | 635.0000 |
10:08:12 | 1,000 | 635.0000 |
10:09:19 | 750 | 635.6000 |
10:10:02 | 1,871 | 636.0000 |
10:10:02 | 1,147 | 636.0000 |
10:10:02 | 2,093 | 636.0000 |
10:10:02 | 600 | 636.0000 |
10:10:02 | 416 | 636.0000 |
10:10:02 | 1,019 | 636.0000 |
10:10:02 | 1,088 | 636.0000 |
10:10:02 | 755 | 636.0000 |
10:10:02 | 1,868 | 636.0000 |
10:12:00 | 423 | 636.0000 |
10:12:00 | 617 | 636.0000 |
10:12:00 | 114 | 636.0000 |
10:12:48 | 1,303 | 636.0000 |
10:15:33 | 2,366 | 635.8000 |
10:17:49 | 799 | 636.0000 |
10:17:49 | 600 | 636.0000 |
10:17:49 | 47 | 636.0000 |
10:17:49 | 789 | 636.0000 |
10:21:34 | 437 | 635.8000 |
10:21:34 | 910 | 635.8000 |
10:21:34 | 568 | 635.8000 |
10:21:34 | 227 | 635.8000 |
10:21:34 | 629 | 635.8000 |
10:21:34 | 150 | 635.8000 |
10:23:09 | 1,172 | 635.8000 |
10:23:16 | 1,254 | 635.2000 |
10:25:46 | 1,122 | 634.6000 |
10:29:21 | 874 | 634.0000 |
10:31:58 | 1,000 | 634.8000 |
10:31:58 | 1,000 | 634.8000 |
10:31:58 | 750 | 634.8000 |
10:31:58 | 464 | 634.8000 |
10:32:59 | 1,241 | 634.8000 |
10:32:59 | 419 | 634.8000 |
10:32:59 | 57 | 634.8000 |
10:32:59 | 822 | 634.8000 |
10:33:26 | 1,104 | 634.2000 |
10:45:10 | 750 | 636.0000 |
10:45:11 | 1,126 | 636.0000 |
10:45:12 | 1,299 | 635.8000 |
10:45:12 | 1,325 | 635.6000 |
10:45:12 | 566 | 635.6000 |
10:45:12 | 1,325 | 635.6000 |
10:45:12 | 1,325 | 635.6000 |
10:45:12 | 1,325 | 635.6000 |
10:45:12 | 741 | 635.6000 |
10:45:12 | 1,325 | 635.6000 |
10:45:19 | 8 | 635.6000 |
10:50:31 | 1,313 | 635.4000 |
10:50:31 | 683 | 635.4000 |
10:50:31 | 630 | 635.4000 |
10:50:31 | 683 | 635.4000 |
10:52:10 | 111 | 635.4000 |
10:52:10 | 1,104 | 635.4000 |
10:55:10 | 1,199 | 635.2000 |
10:55:10 | 1,214 | 635.2000 |
10:58:27 | 537 | 635.6000 |
10:58:27 | 628 | 635.6000 |
10:58:27 | 1,089 | 635.6000 |
10:58:27 | 63 | 635.6000 |
10:58:27 | 275 | 635.6000 |
10:58:27 | 964 | 635.6000 |
11:02:14 | 241 | 636.0000 |
11:06:14 | 733 | 636.0000 |
11:06:14 | 1,077 | 636.0000 |
11:06:14 | 304 | 636.0000 |
11:06:14 | 7 | 636.0000 |
11:06:14 | 1,087 | 636.0000 |
11:06:14 | 225 | 636.0000 |
11:06:14 | 648 | 636.0000 |
11:06:14 | 503 | 636.0000 |
11:06:14 | 247 | 636.0000 |
11:06:14 | 581 | 636.0000 |
11:14:03 | 95 | 637.0000 |
11:14:03 | 1,200 | 637.0000 |
11:14:03 | 1,200 | 637.0000 |
11:14:03 | 182 | 637.0000 |
11:14:03 | 847 | 637.0000 |
11:15:22 | 690 | 636.6000 |
11:15:22 | 1,184 | 636.6000 |
11:15:22 | 1,679 | 636.6000 |
11:15:22 | 381 | 636.6000 |
11:15:22 | 224 | 636.6000 |
11:18:22 | 1,125 | 636.6000 |
11:18:22 | 1,131 | 636.6000 |
11:20:53 | 157 | 637.0000 |
11:20:53 | 1,007 | 637.0000 |
11:20:53 | 1,148 | 637.0000 |
11:30:40 | 1,200 | 637.0000 |
11:30:40 | 537 | 637.0000 |
11:30:40 | 537 | 637.0000 |
11:30:40 | 147 | 637.0000 |
11:30:40 | 147 | 637.0000 |
11:30:40 | 378 | 637.0000 |
11:30:40 | 95 | 637.0000 |
11:30:40 | 78 | 637.0000 |
11:30:40 | 95 | 637.0000 |
11:30:40 | 411 | 637.0000 |
11:30:40 | 126 | 637.0000 |
11:30:40 | 69 | 637.0000 |
11:30:40 | 378 | 637.0000 |
11:30:40 | 310 | 637.0000 |
11:30:40 | 81 | 637.0000 |
11:32:16 | 638 | 637.0000 |
11:32:16 | 1,770 | 637.0000 |
11:32:16 | 729 | 637.0000 |
11:32:16 | 707 | 637.0000 |
11:35:30 | 499 | 637.0000 |
11:35:30 | 2,000 | 637.0000 |
11:40:41 | 1,269 | 636.2000 |
11:40:41 | 301 | 636.2000 |
11:40:41 | 522 | 636.2000 |
11:40:41 | 1,147 | 636.2000 |
11:40:41 | 664 | 636.2000 |
11:42:48 | 587 | 636.4000 |
11:42:48 | 541 | 636.4000 |
11:42:48 | 1,090 | 636.4000 |
11:52:26 | 959 | 638.0000 |
11:52:26 | 913 | 638.0000 |
11:52:26 | 162 | 638.0000 |
11:52:26 | 287 | 638.0000 |
11:52:26 | 713 | 638.0000 |
11:52:26 | 487 | 638.0000 |
11:52:26 | 713 | 638.0000 |
11:52:26 | 774 | 638.0000 |
11:52:26 | 360 | 638.0000 |
11:52:26 | 393 | 638.0000 |
11:52:26 | 273 | 638.0000 |
11:52:26 | 87 | 638.0000 |
11:52:26 | 513 | 638.0000 |
11:52:26 | 310 | 638.0000 |
11:54:08 | 656 | 638.0000 |
11:54:08 | 544 | 638.0000 |
11:59:31 | 273 | 638.6000 |
12:03:00 | 1,843 | 638.0000 |
12:03:00 | 328 | 638.0000 |
12:03:00 | 782 | 638.0000 |
12:03:00 | 868 | 638.0000 |
12:03:00 | 893 | 638.0000 |
12:03:01 | 268 | 637.8000 |
12:03:01 | 704 | 637.8000 |
12:03:01 | 238 | 637.8000 |
12:05:31 | 1,100 | 638.2000 |
12:07:39 | 721 | 638.8000 |
12:07:39 | 634 | 638.8000 |
12:07:39 | 445 | 638.8000 |
12:07:39 | 468 | 638.8000 |
12:18:34 | 292 | 639.6000 |
12:18:49 | 1,163 | 639.6000 |
12:19:24 | 1,655 | 639.2000 |
12:19:43 | 1,200 | 639.4000 |
12:19:43 | 181 | 639.4000 |
12:19:43 | 154 | 639.4000 |
12:19:43 | 181 | 639.4000 |
12:19:43 | 335 | 639.4000 |
12:19:43 | 154 | 639.4000 |
12:19:43 | 1,200 | 639.4000 |
12:19:43 | 181 | 639.4000 |
12:19:43 | 154 | 639.4000 |
12:19:43 | 381 | 639.4000 |
12:19:43 | 848 | 639.4000 |
12:19:43 | 381 | 639.4000 |
12:19:43 | 314 | 639.4000 |
12:19:43 | 67 | 639.4000 |
12:19:43 | 314 | 639.4000 |
12:19:43 | 117 | 639.4000 |
12:30:06 | 419 | 639.4000 |
12:30:06 | 682 | 639.4000 |
12:30:15 | 1,407 | 639.0000 |
12:30:21 | 1,298 | 639.0000 |
12:31:07 | 972 | 639.2000 |
12:31:07 | 953 | 639.2000 |
12:31:07 | 1,161 | 639.2000 |
12:31:07 | 35 | 639.2000 |
12:31:07 | 217 | 639.2000 |
12:31:07 | 859 | 639.2000 |
12:31:07 | 982 | 639.2000 |
12:32:14 | 1,251 | 639.2000 |
12:35:07 | 2,200 | 640.0000 |
12:35:07 | 449 | 640.0000 |
12:36:33 | 1,134 | 639.8000 |
12:40:42 | 1,198 | 639.4000 |
12:40:42 | 867 | 639.4000 |
12:40:42 | 1,460 | 639.4000 |
12:41:45 | 1,179 | 639.4000 |
12:49:54 | 1,089 | 640.2000 |
12:53:51 | 1,218 | 640.4000 |
12:54:24 | 525 | 640.2000 |
12:55:59 | 1,297 | 640.4000 |
12:57:24 | 1,117 | 640.4000 |
12:58:43 | 750 | 640.6000 |
13:00:18 | 330 | 640.6000 |
13:00:33 | 481 | 640.6000 |
13:01:15 | 1,285 | 640.8000 |
13:02:08 | 1,177 | 640.6000 |
13:02:25 | 341 | 640.4000 |
13:02:25 | 859 | 640.4000 |
13:02:25 | 343 | 640.4000 |
13:02:25 | 391 | 640.4000 |
13:02:25 | 240 | 640.4000 |
13:02:45 | 1,200 | 640.4000 |
13:02:45 | 391 | 640.4000 |
13:02:45 | 22 | 640.4000 |
13:02:45 | 1,200 | 640.4000 |
13:02:56 | 229 | 640.4000 |
13:02:56 | 4 | 640.4000 |
13:02:56 | 812 | 640.4000 |
13:02:56 | 134 | 640.4000 |
13:02:56 | 46 | 640.4000 |
13:02:56 | 2,179 | 640.4000 |
13:13:05 | 196 | 641.2000 |
13:13:05 | 333 | 641.2000 |
13:13:35 | 497 | 641.0000 |
13:13:35 | 2,400 | 641.0000 |
13:13:35 | 2,600 | 641.0000 |
13:13:35 | 298 | 641.0000 |
13:13:35 | 704 | 641.0000 |
13:13:35 | 454 | 641.0000 |
13:13:35 | 2,385 | 641.0000 |
13:16:00 | 2,242 | 640.4000 |
13:18:29 | 2,362 | 639.8000 |
13:22:10 | 1,084 | 639.2000 |
13:22:10 | 1,100 | 639.2000 |
13:22:10 | 1,102 | 639.2000 |
13:22:22 | 1,103 | 639.2000 |
13:25:14 | 2,365 | 639.0000 |
13:28:46 | 1,248 | 639.8000 |
13:30:00 | 1,200 | 640.4000 |
13:30:00 | 146 | 640.4000 |
13:30:00 | 146 | 640.4000 |
13:30:00 | 750 | 640.4000 |
13:30:00 | 506 | 640.4000 |
13:30:00 | 146 | 640.4000 |
13:30:00 | 267 | 640.4000 |
13:30:00 | 314 | 640.4000 |
13:30:00 | 166 | 640.4000 |
13:30:46 | 1,132 | 639.8000 |
13:31:56 | 719 | 639.8000 |
13:31:56 | 429 | 639.8000 |
13:32:40 | 1,086 | 639.2000 |
13:37:20 | 1,198 | 638.8000 |
13:37:20 | 2,304 | 638.8000 |
13:37:20 | 1,216 | 638.8000 |
13:39:43 | 570 | 639.2000 |
13:39:43 | 1,834 | 639.2000 |
13:44:01 | 1,200 | 639.6000 |
13:44:01 | 903 | 639.6000 |
13:44:01 | 146 | 639.6000 |
13:44:01 | 750 | 639.6000 |
13:44:01 | 146 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 14 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 146 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 3 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 32 | 639.6000 |
13:44:01 | 146 | 639.6000 |
13:44:01 | 123 | 639.6000 |
13:45:25 | 1,081 | 640.6000 |
13:49:05 | 1,465 | 640.8000 |
13:49:05 | 1,465 | 640.8000 |
13:49:05 | 1,465 | 640.8000 |
13:49:05 | 282 | 640.8000 |
13:50:49 | 1,103 | 640.8000 |
13:51:07 | 1,216 | 640.8000 |
13:52:28 | 53 | 641.4000 |
13:52:28 | 1,170 | 641.4000 |
13:54:18 | 1,230 | 641.2000 |
13:57:20 | 574 | 641.4000 |
13:57:20 | 869 | 641.4000 |
13:57:20 | 528 | 641.4000 |
13:57:20 | 915 | 641.4000 |
13:57:20 | 485 | 641.4000 |
13:59:00 | 2,284 | 641.6000 |
14:00:56 | 1,166 | 641.4000 |
14:01:15 | 1,000 | 641.4000 |
14:01:15 | 132 | 641.4000 |
14:06:31 | 1,096 | 641.4000 |
14:06:31 | 560 | 641.4000 |
14:06:31 | 1,142 | 641.4000 |
14:06:31 | 539 | 641.4000 |
14:06:31 | 1,098 | 641.4000 |
14:06:31 | 1,127 | 641.4000 |
14:09:41 | 1,610 | 641.2000 |
14:09:41 | 581 | 641.2000 |
14:09:41 | 644 | 641.2000 |
14:09:41 | 663 | 641.2000 |
14:14:41 | 1,215 | 641.4000 |
14:14:41 | 1,378 | 641.4000 |
14:14:41 | 1,215 | 641.4000 |
14:14:41 | 1,215 | 641.4000 |
14:14:41 | 633 | 641.4000 |
14:16:58 | 1,022 | 641.8000 |
14:16:58 | 1,481 | 641.8000 |
14:18:33 | 587 | 641.8000 |
14:18:33 | 655 | 641.8000 |
14:18:48 | 1,099 | 641.6000 |
14:20:57 | 1,153 | 641.4000 |
14:20:57 | 221 | 641.4000 |
14:20:57 | 967 | 641.4000 |
14:22:52 | 321 | 640.8000 |
14:22:52 | 760 | 640.8000 |
14:22:52 | 77 | 640.8000 |
14:24:47 | 689 | 640.8000 |
14:24:47 | 1,000 | 640.8000 |
14:24:47 | 721 | 640.8000 |
14:26:24 | 2,099 | 640.8000 |
14:26:24 | 297 | 640.8000 |
14:28:24 | 1,136 | 640.6000 |
14:28:24 | 1,159 | 640.6000 |
14:28:24 | 1,275 | 640.6000 |
14:28:24 | 1,114 | 640.6000 |
14:31:08 | 33 | 640.8000 |
14:31:08 | 1 | 640.8000 |
14:31:08 | 725 | 640.8000 |
14:31:08 | 45 | 640.8000 |
14:31:08 | 712 | 640.8000 |
14:31:08 | 712 | 640.8000 |
14:31:08 | 468 | 640.8000 |
14:31:08 | 1,430 | 640.8000 |
14:31:08 | 13 | 640.8000 |
14:31:08 | 112 | 640.8000 |
14:31:08 | 115 | 640.8000 |
14:31:22 | 1,233 | 640.8000 |
14:34:09 | 1,200 | 641.0000 |
14:34:09 | 146 | 641.0000 |
14:34:09 | 38 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:34:09 | 130 | 641.0000 |
14:35:38 | 46 | 642.0000 |
14:35:38 | 750 | 642.0000 |
14:35:38 | 1,000 | 642.0000 |
14:35:50 | 1,469 | 642.0000 |
14:35:50 | 779 | 642.0000 |
14:35:50 | 690 | 642.0000 |
14:35:50 | 1,302 | 642.0000 |
14:36:22 | 1,121 | 641.8000 |
14:38:23 | 79 | 642.0000 |
14:40:49 | 570 | 642.2000 |
14:40:49 | 387 | 642.2000 |
14:40:49 | 21 | 642.2000 |
14:40:49 | 252 | 642.2000 |
14:42:31 | 5,090 | 642.6000 |
14:42:31 | 1,834 | 642.6000 |
14:42:31 | 2,094 | 642.6000 |
14:43:08 | 121 | 642.8000 |
14:43:08 | 970 | 642.8000 |
14:43:43 | 1,195 | 642.4000 |
14:45:21 | 223 | 642.6000 |
14:45:21 | 2,326 | 642.6000 |
14:46:54 | 2,523 | 642.2000 |
14:47:09 | 192 | 642.0000 |
14:47:09 | 916 | 642.0000 |
14:47:59 | 151 | 642.0000 |
14:47:59 | 958 | 642.0000 |
14:49:12 | 1,168 | 642.2000 |
14:49:12 | 1,057 | 642.2000 |
14:49:12 | 107 | 642.2000 |
14:49:52 | 1,008 | 642.2000 |
14:49:52 | 168 | 642.2000 |
14:50:37 | 9 | 642.0000 |
14:50:37 | 34 | 642.0000 |
14:50:37 | 309 | 642.0000 |
14:50:52 | 228 | 642.0000 |
14:50:52 | 418 | 642.0000 |
14:50:54 | 153 | 642.0000 |
14:50:54 | 1,314 | 642.0000 |
14:52:47 | 2,450 | 642.2000 |
14:53:06 | 1,048 | 641.6000 |
14:53:06 | 65 | 641.6000 |
14:54:23 | 941 | 641.4000 |
14:54:23 | 1,345 | 641.4000 |
14:59:01 | 1,289 | 641.6000 |
14:59:01 | 822 | 641.6000 |
14:59:01 | 467 | 641.6000 |
14:59:01 | 557 | 641.6000 |
14:59:01 | 1,088 | 641.6000 |
14:59:01 | 201 | 641.6000 |
14:59:01 | 417 | 641.6000 |
14:59:01 | 1,200 | 641.6000 |
14:59:01 | 644 | 641.6000 |
14:59:01 | 1,111 | 641.6000 |
14:59:01 | 89 | 641.6000 |
14:59:01 | 474 | 641.6000 |
14:59:51 | 1,154 | 641.8000 |
15:00:16 | 1,093 | 641.6000 |
15:01:00 | 272 | 642.0000 |
15:01:00 | 702 | 642.0000 |
15:01:00 | 284 | 642.0000 |
15:02:32 | 2,400 | 642.0000 |
15:04:26 | 1,114 | 642.4000 |
15:04:26 | 2,468 | 642.4000 |
15:07:30 | 172 | 643.4000 |
15:07:30 | 1,200 | 643.4000 |
15:07:30 | 172 | 643.4000 |
15:07:30 | 1,132 | 643.4000 |
15:07:30 | 172 | 643.4000 |
15:07:30 | 152 | 643.4000 |
15:07:30 | 152 | 643.4000 |
15:07:30 | 152 | 643.4000 |
15:07:30 | 172 | 643.4000 |
15:07:33 | 1,524 | 643.4000 |
15:07:33 | 228 | 643.4000 |
15:08:55 | 729 | 643.4000 |
15:12:12 | 2,348 | 644.4000 |
15:12:12 | 1,000 | 644.4000 |
15:12:12 | 4,707 | 644.4000 |
15:13:10 | 879 | 644.2000 |
15:13:10 | 223 | 644.2000 |
15:13:56 | 1,196 | 644.4000 |
15:19:44 | 1,818 | 644.4000 |
15:19:44 | 352 | 644.4000 |
15:21:19 | 3,392 | 644.4000 |
15:21:19 | 837 | 644.4000 |
15:21:19 | 1,156 | 644.4000 |
15:21:19 | 1,099 | 644.4000 |
15:21:19 | 1,223 | 644.4000 |
15:21:19 | 1,396 | 644.4000 |
15:21:19 | 1,081 | 644.4000 |
15:21:19 | 120 | 644.4000 |
15:21:19 | 1,004 | 644.4000 |
15:21:48 | 1,321 | 643.8000 |
15:25:49 | 1,081 | 644.4000 |
15:25:49 | 1,356 | 644.4000 |
15:25:49 | 520 | 644.4000 |
15:25:49 | 609 | 644.4000 |
15:25:49 | 149 | 644.4000 |
15:25:49 | 19 | 644.4000 |
15:25:49 | 699 | 644.4000 |
15:25:49 | 512 | 644.4000 |
15:25:49 | 238 | 644.4000 |
15:25:49 | 817 | 644.4000 |
15:25:49 | 175 | 644.4000 |
15:25:49 | 152 | 644.4000 |
15:27:06 | 1,193 | 644.8000 |
15:27:06 | 1,225 | 644.8000 |
15:28:32 | 2,315 | 645.0000 |
15:42:07 | 325 | 645.0000 |
15:42:07 | 1,025 | 645.0000 |
15:42:07 | 1,094 | 645.0000 |
15:42:07 | 645 | 645.0000 |
15:42:07 | 256 | 645.0000 |
15:42:07 | 449 | 645.0000 |
15:44:38 | 542 | 645.0000 |
15:45:17 | 11 | 645.0000 |
15:45:17 | 109 | 645.0000 |
15:45:17 | 779 | 645.0000 |
15:45:17 | 302 | 645.0000 |
15:45:17 | 539 | 645.0000 |
15:45:17 | 539 | 645.0000 |
15:45:17 | 123 | 645.0000 |
15:45:17 | 1,019 | 645.0000 |
15:45:17 | 1,018 | 645.0000 |
15:45:17 | 182 | 645.0000 |
15:45:17 | 1,200 | 645.0000 |
15:45:17 | 699 | 645.0000 |
15:45:17 | 1 | 645.0000 |
15:45:20 | 1,110 | 645.0000 |
15:45:20 | 209 | 645.0000 |
15:45:20 | 91 | 645.0000 |
16:07:57 | 1,000 | 646.8000 |
16:10:23 | 700 | 647.2000 |
16:10:23 | 637 | 647.2000 |
16:10:23 | 5,142 | 647.2000 |
16:10:23 | 3,378 | 647.2000 |
16:10:23 | 511 | 647.2000 |
16:10:23 | 1,112 | 647.2000 |
16:10:23 | 3,407 | 647.2000 |
16:10:23 | 1,764 | 647.2000 |
16:10:23 | 3,941 | 647.2000 |
16:10:23 | 1,416 | 647.2000 |
16:10:23 | 480 | 647.2000 |
16:10:23 | 1,416 | 647.2000 |
16:10:23 | 976 | 647.2000 |
16:10:23 | 165 | 647.2000 |
16:10:23 | 334 | 647.2000 |
16:10:23 | 225 | 647.2000 |
16:10:23 | 165 | 647.2000 |
16:10:23 | 55 | 647.2000 |
16:10:23 | 2,474 | 647.2000 |
16:10:23 | 1,017 | 647.2000 |
16:11:27 | 1,719 | 647.2000 |
16:11:27 | 1,269 | 647.2000 |
16:11:27 | 396 | 647.2000 |
16:11:27 | 416 | 647.2000 |
16:11:27 | 347 | 647.2000 |
16:11:27 | 652 | 647.2000 |
16:11:27 | 84 | 647.2000 |
16:11:27 | 110 | 647.2000 |
16:11:27 | 824 | 647.2000 |
16:11:27 | 47 | 647.2000 |
16:12:26 | 703 | 647.4000 |
16:12:26 | 1,149 | 647.4000 |
16:12:26 | 1,217 | 647.4000 |
16:12:26 | 1,950 | 647.4000 |
16:12:26 | 802 | 647.4000 |
16:13:51 | 1,162 | 646.8000 |
16:13:51 | 97 | 646.8000 |
16:13:51 | 1,528 | 646.8000 |
16:13:51 | 88 | 646.8000 |
16:13:51 | 118 | 646.8000 |
16:13:51 | 31 | 646.8000 |
16:13:51 | 1,409 | 646.8000 |
16:13:51 | 1,115 | 646.8000 |
16:13:51 | 1,312 | 646.8000 |
16:14:18 | 730 | 647.0000 |
16:14:18 | 779 | 647.0000 |
16:14:18 | 581 | 647.0000 |
16:14:18 | 172 | 647.0000 |
16:14:18 | 271 | 647.0000 |
16:14:19 | 935 | 647.0000 |
16:16:20 | 1,670 | 646.8000 |
16:16:20 | 796 | 646.8000 |
16:16:20 | 1,204 | 646.8000 |
16:16:20 | 1,114 | 646.8000 |
16:16:20 | 1,125 | 646.8000 |
16:16:20 | 1,608 | 646.8000 |
16:16:20 | 1,147 | 646.8000 |
16:16:20 | 1,161 | 646.8000 |
16:16:20 | 580 | 646.8000 |
16:16:20 | 643 | 646.8000 |
16:16:20 | 1,119 | 646.8000 |
16:16:20 | 662 | 646.8000 |
16:16:20 | 1,149 | 646.8000 |
16:17:52 | 1,823 | 646.4000 |
16:17:52 | 4,431 | 646.4000 |
16:17:52 | 339 | 646.4000 |
16:17:52 | 29 | 646.4000 |
16:17:52 | 766 | 646.4000 |
16:17:52 | 26 | 646.4000 |
16:17:53 | 2,209 | 646.4000 |
16:18:31 | 524 | 646.4000 |
16:18:33 | 656 | 646.4000 |
16:18:35 | 158 | 646.4000 |
16:19:13 | 516 | 646.4000 |
16:19:24 | 565 | 646.4000 |
16:19:42 | 1,000 | 646.6000 |
16:19:42 | 950 | 646.6000 |
16:19:42 | 800 | 646.6000 |
16:19:42 | 650 | 646.6000 |
16:19:42 | 3,287 | 646.6000 |
16:19:48 | 730 | 646.6000 |
16:19:48 | 251 | 646.6000 |
16:19:48 | 458 | 646.6000 |
16:19:48 | 1,774 | 646.6000 |
16:19:48 | 58 | 646.6000 |
16:19:48 | 1,168 | 646.6000 |
16:19:48 | 640 | 646.6000 |
16:20:47 | 1,200 | 646.6000 |
16:20:50 | 249 | 646.6000 |
16:21:30 | 750 | 647.0000 |
16:21:30 | 1,100 | 647.0000 |
16:21:30 | 97 | 647.0000 |
16:21:30 | 93 | 647.0000 |
16:21:31 | 93 | 647.0000 |
16:21:31 | 97 | 647.0000 |
16:21:31 | 1,200 | 647.0000 |
16:21:31 | 147 | 647.0000 |
16:21:35 | 98 | 647.0000 |
16:21:35 | 1,200 | 647.0000 |
16:21:38 | 693 | 647.0000 |
16:21:38 | 322 | 647.0000 |
16:21:53 | 1,367 | 646.6000 |
16:21:53 | 1,199 | 646.6000 |
16:23:33 | 733 | 647.0000 |
16:23:33 | 699 | 647.0000 |
16:23:33 | 700 | 647.0000 |
16:23:33 | 480 | 647.0000 |
16:23:33 | 204 | 647.0000 |
16:23:33 | 425 | 647.0000 |
16:23:33 | 198 | 647.0000 |
16:23:53 | 423 | 647.0000 |
16:25:23 | 508 | 647.2000 |
16:25:23 | 650 | 647.2000 |
16:25:23 | 650 | 647.2000 |
16:25:23 | 1,600 | 647.2000 |
16:25:23 | 750 | 647.2000 |
16:25:23 | 850 | 647.2000 |
16:25:23 | 671 | 647.2000 |
16:25:23 | 697 | 647.2000 |
16:25:23 | 752 | 647.2000 |
16:25:23 | 1,000 | 647.2000 |
16:25:23 | 697 | 647.2000 |
16:25:23 | 1,000 | 647.2000 |
16:25:23 | 442 | 647.2000 |
16:25:23 | 850 | 647.2000 |
16:25:23 | 360 | 647.2000 |
16:25:23 | 1,967 | 647.2000 |
16:25:23 | 159 | 647.2000 |
16:25:24 | 809 | 647.2000 |
16:25:24 | 290 | 647.2000 |
16:25:24 | 417 | 647.2000 |
16:25:25 | 809 | 647.2000 |
16:25:25 | 647 | 647.2000 |
16:25:25 | 1,967 | 647.2000 |
16:25:27 | 565 | 647.2000 |
16:25:31 | 644 | 647.2000 |
16:25:31 | 565 | 647.2000 |
16:25:31 | 1,320 | 647.2000 |
16:25:31 | 473 | 647.2000 |
16:25:31 | 247 | 647.2000 |
16:25:31 | 101 | 647.2000 |
16:25:31 | 310 | 647.2000 |
16:25:31 | 171 | 647.2000 |
16:25:31 | 152 | 647.2000 |
Related Shares:
British Land