16th May 2025 17:00
16 May 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 16 May 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,971.9583 pence per share:
Date of purchase: | 16 May 2025 |
Number of ordinary shares purchased: | 125,000 |
Highest purchase price paid per share: | 1,978.00p |
Lowest purchase price paid per share: | 1,964.00p |
Volume weighted average price paid per share: | 1,971.9583p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 265,034,074. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 252,385,238.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1972.3976 | 80,000 |
Chi-X (CXE) | 1971.1196 | 20,000 |
BATS (BXE) | 1971.2239 | 25,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
471 | 1970.00 | 08:24:01 | 00075390005TRLO0 | XLON |
483 | 1970.00 | 08:24:01 | 00075390004TRLO0 | XLON |
521 | 1970.00 | 08:29:37 | 00075390160TRLO0 | XLON |
479 | 1970.00 | 08:29:37 | 00075390159TRLO0 | XLON |
489 | 1970.00 | 08:45:59 | 00075390615TRLO0 | XLON |
558 | 1970.00 | 08:45:59 | 00075390614TRLO0 | XLON |
534 | 1970.00 | 08:45:59 | 00075390613TRLO0 | XLON |
578 | 1972.00 | 09:01:34 | 00075391145TRLO0 | CHIX |
650 | 1972.00 | 09:01:34 | 00075391147TRLO0 | BATE |
279 | 1972.00 | 09:01:34 | 00075391146TRLO0 | XLON |
216 | 1972.00 | 09:01:34 | 00075391144TRLO0 | XLON |
448 | 1971.00 | 09:01:54 | 00075391161TRLO0 | XLON |
284 | 1973.00 | 09:06:41 | 00075391282TRLO0 | XLON |
187 | 1973.00 | 09:06:41 | 00075391281TRLO0 | XLON |
199 | 1975.00 | 09:08:34 | 00075391340TRLO0 | XLON |
337 | 1975.00 | 09:09:00 | 00075391359TRLO0 | XLON |
543 | 1973.00 | 09:15:22 | 00075391539TRLO0 | XLON |
658 | 1976.00 | 09:30:08 | 00075391988TRLO0 | CHIX |
646 | 1976.00 | 09:30:08 | 00075391989TRLO0 | BATE |
164 | 1976.00 | 09:30:08 | 00075391993TRLO0 | XLON |
191 | 1976.00 | 09:30:08 | 00075391992TRLO0 | XLON |
117 | 1976.00 | 09:30:08 | 00075391991TRLO0 | XLON |
390 | 1976.00 | 09:30:08 | 00075391990TRLO0 | XLON |
520 | 1975.00 | 09:30:35 | 00075392023TRLO0 | XLON |
564 | 1974.00 | 09:30:38 | 00075392034TRLO0 | XLON |
470 | 1977.00 | 09:37:42 | 00075392365TRLO0 | XLON |
467 | 1978.00 | 09:45:36 | 00075392667TRLO0 | XLON |
494 | 1978.00 | 09:45:36 | 00075392666TRLO0 | XLON |
613 | 1977.00 | 09:50:26 | 00075392853TRLO0 | CHIX |
542 | 1977.00 | 09:50:26 | 00075392851TRLO0 | BATE |
531 | 1977.00 | 09:50:26 | 00075392852TRLO0 | XLON |
354 | 1975.00 | 09:50:29 | 00075392860TRLO0 | BATE |
280 | 1975.00 | 09:50:29 | 00075392859TRLO0 | BATE |
544 | 1975.00 | 09:50:29 | 00075392861TRLO0 | XLON |
502 | 1974.00 | 09:51:12 | 00075392889TRLO0 | XLON |
460 | 1973.00 | 09:58:07 | 00075393077TRLO0 | XLON |
297 | 1972.00 | 09:58:56 | 00075393148TRLO0 | CHIX |
343 | 1972.00 | 09:59:30 | 00075393174TRLO0 | CHIX |
239 | 1972.00 | 10:04:36 | 00075393426TRLO0 | XLON |
253 | 1972.00 | 10:04:36 | 00075393425TRLO0 | XLON |
205 | 1972.00 | 10:04:39 | 00075393433TRLO0 | BATE |
672 | 1973.00 | 10:15:23 | 00075393669TRLO0 | XLON |
437 | 1976.00 | 10:18:15 | 00075393942TRLO0 | BATE |
461 | 1976.00 | 10:19:09 | 00075393999TRLO0 | CHIX |
137 | 1976.00 | 10:19:10 | 00075394000TRLO0 | BATE |
609 | 1977.00 | 10:21:14 | 00075394094TRLO0 | XLON |
1055 | 1978.00 | 10:22:46 | 00075394207TRLO0 | XLON |
847 | 1978.00 | 10:22:46 | 00075394206TRLO0 | XLON |
11744 | 1978.00 | 10:22:46 | 00075394205TRLO0 | XLON |
350 | 1977.00 | 10:22:46 | 00075394208TRLO0 | BATE |
237 | 1977.00 | 10:22:46 | 00075394209TRLO0 | BATE |
480 | 1978.00 | 10:22:46 | 00075394210TRLO0 | XLON |
115 | 1976.00 | 10:22:47 | 00075394211TRLO0 | CHIX |
23 | 1976.00 | 10:23:01 | 00075394243TRLO0 | XLON |
186 | 1976.00 | 10:23:01 | 00075394244TRLO0 | XLON |
271 | 1976.00 | 10:23:20 | 00075394267TRLO0 | XLON |
447 | 1976.00 | 10:26:52 | 00075394475TRLO0 | XLON |
463 | 1974.00 | 10:33:15 | 00075394639TRLO0 | XLON |
85 | 1975.00 | 10:36:18 | 00075394740TRLO0 | BATE |
581 | 1975.00 | 10:37:37 | 00075394785TRLO0 | CHIX |
522 | 1975.00 | 10:37:37 | 00075394784TRLO0 | BATE |
447 | 1975.00 | 10:37:37 | 00075394783TRLO0 | XLON |
2 | 1975.00 | 10:49:59 | 00075395186TRLO0 | XLON |
200 | 1975.00 | 10:49:59 | 00075395187TRLO0 | XLON |
2 | 1975.00 | 10:49:59 | 00075395188TRLO0 | XLON |
2 | 1975.00 | 10:49:59 | 00075395190TRLO0 | XLON |
10 | 1975.00 | 10:50:00 | 00075395194TRLO0 | XLON |
452 | 1975.00 | 10:50:00 | 00075395196TRLO0 | XLON |
287 | 1975.00 | 10:50:00 | 00075395195TRLO0 | XLON |
2 | 1974.00 | 10:51:59 | 00075395313TRLO0 | XLON |
2 | 1974.00 | 10:51:59 | 00075395314TRLO0 | XLON |
2 | 1974.00 | 10:52:14 | 00075395323TRLO0 | XLON |
2 | 1974.00 | 10:52:14 | 00075395325TRLO0 | XLON |
8 | 1974.00 | 10:52:29 | 00075395340TRLO0 | XLON |
7 | 1974.00 | 10:52:44 | 00075395344TRLO0 | XLON |
7 | 1974.00 | 10:52:45 | 00075395346TRLO0 | XLON |
8 | 1974.00 | 10:52:59 | 00075395364TRLO0 | XLON |
11 | 1974.00 | 10:53:14 | 00075395367TRLO0 | XLON |
13 | 1974.00 | 10:53:29 | 00075395379TRLO0 | XLON |
14 | 1974.00 | 10:53:44 | 00075395391TRLO0 | XLON |
15 | 1974.00 | 10:53:59 | 00075395411TRLO0 | XLON |
15 | 1974.00 | 10:54:14 | 00075395417TRLO0 | XLON |
10 | 1974.00 | 10:54:29 | 00075395426TRLO0 | XLON |
14 | 1974.00 | 10:54:44 | 00075395440TRLO0 | XLON |
14 | 1974.00 | 10:54:59 | 00075395469TRLO0 | XLON |
526 | 1977.00 | 10:59:49 | 00075395682TRLO0 | CHIX |
462 | 1977.00 | 10:59:49 | 00075395684TRLO0 | XLON |
19 | 1977.00 | 10:59:49 | 00075395685TRLO0 | CHIX |
592 | 1977.00 | 10:59:49 | 00075395693TRLO0 | BATE |
11 | 1977.00 | 10:59:49 | 00075395691TRLO0 | BATE |
11 | 1977.00 | 10:59:49 | 00075395689TRLO0 | BATE |
62 | 1977.00 | 10:59:49 | 00075395692TRLO0 | XLON |
424 | 1977.00 | 10:59:49 | 00075395690TRLO0 | XLON |
492 | 1977.00 | 11:02:20 | 00075395770TRLO0 | XLON |
547 | 1977.00 | 11:19:14 | 00075396227TRLO0 | CHIX |
155 | 1977.00 | 11:19:14 | 00075396230TRLO0 | BATE |
389 | 1977.00 | 11:19:14 | 00075396228TRLO0 | BATE |
481 | 1977.00 | 11:19:14 | 00075396231TRLO0 | XLON |
464 | 1977.00 | 11:19:14 | 00075396229TRLO0 | XLON |
496 | 1976.00 | 11:19:19 | 00075396232TRLO0 | XLON |
16 | 1976.00 | 11:28:27 | 00075396615TRLO0 | XLON |
455 | 1976.00 | 11:30:21 | 00075396649TRLO0 | XLON |
442 | 1976.00 | 11:34:28 | 00075396777TRLO0 | XLON |
416 | 1977.00 | 11:44:37 | 00075397209TRLO0 | CHIX |
242 | 1977.00 | 11:44:37 | 00075397207TRLO0 | CHIX |
656 | 1977.00 | 11:44:37 | 00075397208TRLO0 | BATE |
539 | 1977.00 | 11:44:37 | 00075397210TRLO0 | XLON |
413 | 1977.00 | 11:48:41 | 00075397279TRLO0 | XLON |
100 | 1977.00 | 11:48:41 | 00075397278TRLO0 | XLON |
422 | 1976.00 | 11:50:37 | 00075397379TRLO0 | BATE |
166 | 1976.00 | 11:50:54 | 00075397387TRLO0 | XLON |
347 | 1976.00 | 11:50:54 | 00075397386TRLO0 | XLON |
201 | 1976.00 | 11:50:57 | 00075397388TRLO0 | BATE |
541 | 1974.00 | 11:53:44 | 00075397447TRLO0 | XLON |
445 | 1975.00 | 12:02:15 | 00075397656TRLO0 | XLON |
588 | 1974.00 | 12:09:15 | 00075397960TRLO0 | BATE |
54 | 1974.00 | 12:09:15 | 00075397961TRLO0 | CHIX |
19 | 1974.00 | 12:10:45 | 00075398084TRLO0 | BATE |
8 | 1974.00 | 12:10:52 | 00075398088TRLO0 | CHIX |
508 | 1974.00 | 12:10:52 | 00075398090TRLO0 | XLON |
556 | 1974.00 | 12:10:52 | 00075398089TRLO0 | CHIX |
507 | 1973.00 | 12:19:39 | 00075398378TRLO0 | XLON |
455 | 1972.00 | 12:22:07 | 00075398589TRLO0 | XLON |
22 | 1972.00 | 12:22:07 | 00075398590TRLO0 | XLON |
602 | 1973.00 | 12:28:50 | 00075398904TRLO0 | CHIX |
447 | 1973.00 | 12:28:50 | 00075398905TRLO0 | XLON |
304 | 1972.00 | 12:30:45 | 00075399008TRLO0 | XLON |
218 | 1972.00 | 12:30:47 | 00075399009TRLO0 | XLON |
292 | 1972.00 | 12:30:58 | 00075399013TRLO0 | BATE |
349 | 1972.00 | 12:30:58 | 00075399014TRLO0 | BATE |
543 | 1970.00 | 12:47:47 | 00075399408TRLO0 | XLON |
655 | 1970.00 | 12:54:22 | 00075399653TRLO0 | CHIX |
390 | 1970.00 | 12:54:22 | 00075399654TRLO0 | BATE |
160 | 1970.00 | 12:54:22 | 00075399657TRLO0 | XLON |
504 | 1970.00 | 12:54:22 | 00075399656TRLO0 | XLON |
353 | 1970.00 | 12:54:22 | 00075399655TRLO0 | XLON |
157 | 1970.00 | 12:54:22 | 00075399658TRLO0 | BATE |
77 | 1970.00 | 13:01:41 | 00075399914TRLO0 | BATE |
595 | 1969.00 | 13:02:38 | 00075399935TRLO0 | BATE |
467 | 1969.00 | 13:02:38 | 00075399936TRLO0 | XLON |
56 | 1969.00 | 13:03:03 | 00075399962TRLO0 | BATE |
623 | 1969.00 | 13:10:44 | 00075400238TRLO0 | XLON |
208 | 1968.00 | 13:10:44 | 00075400240TRLO0 | XLON |
287 | 1968.00 | 13:10:44 | 00075400239TRLO0 | XLON |
85 | 1969.00 | 13:25:27 | 00075400589TRLO0 | CHIX |
527 | 1969.00 | 13:25:27 | 00075400588TRLO0 | CHIX |
683 | 1969.00 | 13:25:27 | 00075400587TRLO0 | XLON |
493 | 1968.00 | 13:25:27 | 00075400590TRLO0 | XLON |
258 | 1967.00 | 13:25:27 | 00075400592TRLO0 | XLON |
280 | 1967.00 | 13:25:27 | 00075400591TRLO0 | XLON |
654 | 1967.00 | 13:25:27 | 00075400593TRLO0 | BATE |
238 | 1967.00 | 13:30:39 | 00075400722TRLO0 | XLON |
58 | 1967.00 | 13:30:39 | 00075400723TRLO0 | XLON |
226 | 1967.00 | 13:32:04 | 00075400780TRLO0 | XLON |
582 | 1967.00 | 13:35:05 | 00075400944TRLO0 | CHIX |
27 | 1967.00 | 13:35:05 | 00075400946TRLO0 | XLON |
24 | 1967.00 | 13:35:05 | 00075400945TRLO0 | XLON |
162 | 1967.00 | 13:37:14 | 00075400988TRLO0 | XLON |
172 | 1967.00 | 13:37:14 | 00075400987TRLO0 | XLON |
115 | 1967.00 | 13:37:14 | 00075400986TRLO0 | XLON |
49 | 1967.00 | 13:37:14 | 00075400985TRLO0 | XLON |
160 | 1967.00 | 13:41:14 | 00075401126TRLO0 | XLON |
9 | 1967.00 | 13:41:14 | 00075401125TRLO0 | XLON |
13 | 1967.00 | 13:41:14 | 00075401124TRLO0 | XLON |
13 | 1967.00 | 13:41:14 | 00075401123TRLO0 | XLON |
514 | 1967.00 | 13:43:54 | 00075401176TRLO0 | XLON |
448 | 1967.00 | 13:43:54 | 00075401175TRLO0 | XLON |
89 | 1966.00 | 13:45:54 | 00075401233TRLO0 | BATE |
439 | 1966.00 | 13:46:31 | 00075401251TRLO0 | BATE |
219 | 1965.00 | 13:47:04 | 00075401270TRLO0 | XLON |
325 | 1965.00 | 13:47:04 | 00075401269TRLO0 | XLON |
466 | 1965.00 | 13:47:07 | 00075401271TRLO0 | XLON |
549 | 1966.00 | 13:51:25 | 00075401425TRLO0 | CHIX |
618 | 1966.00 | 13:51:25 | 00075401426TRLO0 | BATE |
254 | 1966.00 | 13:51:25 | 00075401428TRLO0 | XLON |
200 | 1966.00 | 13:51:25 | 00075401427TRLO0 | XLON |
153 | 1965.00 | 13:54:11 | 00075401485TRLO0 | XLON |
287 | 1965.00 | 13:55:04 | 00075401498TRLO0 | XLON |
483 | 1964.00 | 13:55:06 | 00075401499TRLO0 | XLON |
603 | 1966.00 | 14:16:11 | 00075402687TRLO0 | CHIX |
596 | 1966.00 | 14:16:11 | 00075402688TRLO0 | BATE |
117 | 1966.00 | 14:16:11 | 00075402689TRLO0 | XLON |
488 | 1966.00 | 14:16:11 | 00075402694TRLO0 | XLON |
28 | 1966.00 | 14:16:11 | 00075402693TRLO0 | XLON |
279 | 1966.00 | 14:16:11 | 00075402692TRLO0 | XLON |
256 | 1966.00 | 14:16:11 | 00075402691TRLO0 | XLON |
441 | 1966.00 | 14:16:11 | 00075402690TRLO0 | XLON |
386 | 1968.00 | 14:23:01 | 00075402991TRLO0 | XLON |
106 | 1968.00 | 14:23:01 | 00075402990TRLO0 | XLON |
171 | 1968.00 | 14:23:01 | 00075402992TRLO0 | XLON |
348 | 1968.00 | 14:23:01 | 00075402993TRLO0 | XLON |
233 | 1967.00 | 14:27:14 | 00075403152TRLO0 | XLON |
649 | 1967.00 | 14:31:06 | 00075403721TRLO0 | CHIX |
539 | 1967.00 | 14:31:06 | 00075403718TRLO0 | CHIX |
562 | 1967.00 | 14:31:06 | 00075403720TRLO0 | BATE |
559 | 1967.00 | 14:31:06 | 00075403719TRLO0 | BATE |
319 | 1967.00 | 14:34:03 | 00075403948TRLO0 | CHIX |
145 | 1967.00 | 14:34:42 | 00075403974TRLO0 | CHIX |
545 | 1967.00 | 14:34:42 | 00075403976TRLO0 | BATE |
214 | 1967.00 | 14:34:42 | 00075403975TRLO0 | XLON |
81 | 1967.00 | 14:34:42 | 00075403977TRLO0 | CHIX |
24 | 1967.00 | 14:34:43 | 00075403980TRLO0 | XLON |
467 | 1967.00 | 14:34:43 | 00075403979TRLO0 | XLON |
99 | 1967.00 | 14:34:43 | 00075403978TRLO0 | XLON |
169 | 1967.00 | 14:34:44 | 00075403983TRLO0 | XLON |
250 | 1967.00 | 14:34:47 | 00075403985TRLO0 | XLON |
234 | 1967.00 | 14:34:47 | 00075403988TRLO0 | XLON |
506 | 1967.00 | 14:34:47 | 00075403987TRLO0 | XLON |
8 | 1967.00 | 14:34:47 | 00075403986TRLO0 | XLON |
271 | 1967.00 | 14:34:47 | 00075403989TRLO0 | XLON |
300 | 1967.00 | 14:38:56 | 00075404212TRLO0 | CHIX |
649 | 1967.00 | 14:48:58 | 00075404912TRLO0 | CHIX |
249 | 1967.00 | 14:48:58 | 00075404910TRLO0 | CHIX |
531 | 1967.00 | 14:48:58 | 00075404914TRLO0 | BATE |
592 | 1967.00 | 14:48:58 | 00075404913TRLO0 | BATE |
634 | 1967.00 | 14:48:58 | 00075404911TRLO0 | BATE |
235 | 1967.00 | 14:48:58 | 00075404916TRLO0 | XLON |
189 | 1967.00 | 14:48:58 | 00075404915TRLO0 | XLON |
18 | 1969.00 | 14:49:59 | 00075404961TRLO0 | XLON |
2736 | 1969.00 | 14:50:05 | 00075404975TRLO0 | XLON |
12 | 1969.00 | 14:50:05 | 00075404977TRLO0 | XLON |
500 | 1969.00 | 14:50:05 | 00075404976TRLO0 | XLON |
141 | 1969.00 | 14:54:22 | 00075405790TRLO0 | XLON |
598 | 1971.00 | 14:57:26 | 00075406299TRLO0 | CHIX |
547 | 1971.00 | 14:57:26 | 00075406300TRLO0 | BATE |
11 | 1971.00 | 14:57:26 | 00075406317TRLO0 | XLON |
877 | 1971.00 | 14:57:36 | 00075406323TRLO0 | XLON |
525 | 1971.00 | 15:00:00 | 00075406491TRLO0 | XLON |
443 | 1971.00 | 15:00:00 | 00075406490TRLO0 | XLON |
527 | 1971.00 | 15:00:00 | 00075406502TRLO0 | XLON |
555 | 1970.00 | 15:00:00 | 00075406517TRLO0 | CHIX |
576 | 1970.00 | 15:00:00 | 00075406516TRLO0 | BATE |
290 | 1970.00 | 15:00:00 | 00075406519TRLO0 | BATE |
289 | 1970.00 | 15:00:00 | 00075406518TRLO0 | BATE |
2 | 1972.00 | 15:05:06 | 00075407097TRLO0 | XLON |
537 | 1972.00 | 15:05:06 | 00075407096TRLO0 | XLON |
179 | 1971.00 | 15:05:17 | 00075407110TRLO0 | XLON |
240 | 1971.00 | 15:05:17 | 00075407109TRLO0 | XLON |
549 | 1971.00 | 15:05:17 | 00075407111TRLO0 | BATE |
114 | 1971.00 | 15:05:17 | 00075407112TRLO0 | XLON |
237 | 1971.00 | 15:05:17 | 00075407115TRLO0 | XLON |
55 | 1971.00 | 15:05:17 | 00075407114TRLO0 | XLON |
200 | 1971.00 | 15:05:17 | 00075407113TRLO0 | XLON |
94 | 1970.00 | 15:08:48 | 00075407365TRLO0 | XLON |
179 | 1970.00 | 15:08:48 | 00075407363TRLO0 | XLON |
269 | 1970.00 | 15:08:48 | 00075407361TRLO0 | XLON |
83 | 1970.00 | 15:08:48 | 00075407364TRLO0 | CHIX |
282 | 1970.00 | 15:08:48 | 00075407362TRLO0 | CHIX |
179 | 1970.00 | 15:08:48 | 00075407360TRLO0 | CHIX |
7 | 1972.00 | 15:13:05 | 00075407590TRLO0 | XLON |
269 | 1972.00 | 15:13:05 | 00075407589TRLO0 | XLON |
179 | 1972.00 | 15:16:30 | 00075407847TRLO0 | XLON |
27 | 1972.00 | 15:16:30 | 00075407846TRLO0 | XLON |
502 | 1972.00 | 15:16:30 | 00075407845TRLO0 | XLON |
326 | 1972.00 | 15:16:30 | 00075407848TRLO0 | CHIX |
227 | 1972.00 | 15:16:32 | 00075407854TRLO0 | CHIX |
140 | 1972.00 | 15:18:17 | 00075408023TRLO0 | XLON |
211 | 1972.00 | 15:18:17 | 00075408022TRLO0 | XLON |
120 | 1972.00 | 15:18:17 | 00075408021TRLO0 | XLON |
266 | 1972.00 | 15:18:17 | 00075408020TRLO0 | XLON |
213 | 1971.00 | 15:19:36 | 00075408146TRLO0 | XLON |
274 | 1971.00 | 15:19:36 | 00075408145TRLO0 | XLON |
645 | 1971.00 | 15:19:36 | 00075408147TRLO0 | BATE |
234 | 1971.00 | 15:22:36 | 00075408419TRLO0 | XLON |
44 | 1971.00 | 15:22:36 | 00075408418TRLO0 | XLON |
196 | 1971.00 | 15:22:36 | 00075408417TRLO0 | XLON |
7 | 1971.00 | 15:22:36 | 00075408416TRLO0 | XLON |
451 | 1970.00 | 15:23:06 | 00075408464TRLO0 | XLON |
534 | 1974.00 | 15:33:25 | 00075409222TRLO0 | XLON |
1074 | 1974.00 | 15:33:25 | 00075409221TRLO0 | XLON |
646 | 1974.00 | 15:33:25 | 00075409220TRLO0 | BATE |
636 | 1973.00 | 15:34:04 | 00075409240TRLO0 | CHIX |
535 | 1973.00 | 15:34:04 | 00075409238TRLO0 | CHIX |
646 | 1973.00 | 15:34:04 | 00075409237TRLO0 | BATE |
626 | 1973.00 | 15:34:04 | 00075409239TRLO0 | XLON |
644 | 1972.00 | 15:34:04 | 00075409242TRLO0 | BATE |
535 | 1972.00 | 15:34:04 | 00075409243TRLO0 | XLON |
523 | 1970.00 | 15:41:14 | 00075409773TRLO0 | XLON |
75 | 1971.00 | 15:53:07 | 00075410332TRLO0 | CHIX |
597 | 1971.00 | 15:53:07 | 00075410337TRLO0 | CHIX |
575 | 1971.00 | 15:53:07 | 00075410333TRLO0 | CHIX |
281 | 1971.00 | 15:53:07 | 00075410340TRLO0 | BATE |
354 | 1971.00 | 15:53:07 | 00075410339TRLO0 | BATE |
618 | 1971.00 | 15:53:07 | 00075410335TRLO0 | BATE |
312 | 1971.00 | 15:53:07 | 00075410338TRLO0 | XLON |
131 | 1971.00 | 15:53:07 | 00075410336TRLO0 | XLON |
1775 | 1971.00 | 15:53:07 | 00075410334TRLO0 | XLON |
494 | 1971.00 | 15:53:07 | 00075410341TRLO0 | XLON |
483 | 1969.00 | 15:53:14 | 00075410373TRLO0 | XLON |
504 | 1969.00 | 16:01:00 | 00075411054TRLO0 | XLON |
505 | 1969.00 | 16:01:00 | 00075411053TRLO0 | XLON |
514 | 1969.00 | 16:01:00 | 00075411052TRLO0 | XLON |
642 | 1969.00 | 16:01:00 | 00075411051TRLO0 | BATE |
601 | 1969.00 | 16:01:00 | 00075411050TRLO0 | BATE |
568 | 1969.00 | 16:01:00 | 00075411055TRLO0 | CHIX |
309 | 1968.00 | 16:02:14 | 00075411132TRLO0 | CHIX |
250 | 1968.00 | 16:02:14 | 00075411131TRLO0 | CHIX |
473 | 1968.00 | 16:02:14 | 00075411133TRLO0 | XLON |
78 | 1968.00 | 16:05:21 | 00075411532TRLO0 | XLON |
544 | 1971.00 | 16:14:20 | 00075412362TRLO0 | CHIX |
626 | 1971.00 | 16:14:20 | 00075412363TRLO0 | XLON |
934 | 1971.00 | 16:14:27 | 00075412370TRLO0 | BATE |
689 | 1971.00 | 16:14:27 | 00075412373TRLO0 | XLON |
716 | 1971.00 | 16:14:27 | 00075412372TRLO0 | XLON |
687 | 1971.00 | 16:14:27 | 00075412371TRLO0 | XLON |
574 | 1971.00 | 16:14:27 | 00075412369TRLO0 | XLON |
392 | 1970.00 | 16:14:28 | 00075412378TRLO0 | BATE |
352 | 1970.00 | 16:14:28 | 00075412379TRLO0 | CHIX |
275 | 1970.00 | 16:14:34 | 00075412391TRLO0 | CHIX |
156 | 1970.00 | 16:14:34 | 00075412392TRLO0 | BATE |
546 | 1970.00 | 16:14:34 | 00075412393TRLO0 | XLON |
320 | 1969.00 | 16:17:24 | 00075412743TRLO0 | BATE |
280 | 1969.00 | 16:17:24 | 00075412742TRLO0 | BATE |
190 | 1969.00 | 16:17:24 | 00075412744TRLO0 | XLON |
91 | 1969.00 | 16:18:24 | 00075412809TRLO0 | XLON |
237 | 1969.00 | 16:18:24 | 00075412808TRLO0 | XLON |
208 | 1969.00 | 16:18:24 | 00075412807TRLO0 | XLON |
67 | 1969.00 | 16:19:24 | 00075412845TRLO0 | XLON |
61 | 1969.00 | 16:19:24 | 00075412844TRLO0 | XLON |
55 | 1969.00 | 16:19:24 | 00075412843TRLO0 | XLON |
223 | 1969.00 | 16:19:24 | 00075412842TRLO0 | XLON |
18 | 1969.00 | 16:19:24 | 00075412841TRLO0 | XLON |
17 | 1969.00 | 16:19:24 | 00075412840TRLO0 | XLON |
142 | 1969.00 | 16:20:30 | 00075412943TRLO0 | CHIX |
95 | 1969.00 | 16:20:30 | 00075412942TRLO0 | CHIX |
163 | 1968.00 | 16:21:06 | 00075413052TRLO0 | CHIX |
86 | 1968.00 | 16:21:06 | 00075413050TRLO0 | CHIX |
366 | 1968.00 | 16:21:06 | 00075413051TRLO0 | BATE |
536 | 1968.00 | 16:21:06 | 00075413053TRLO0 | XLON |
454 | 1967.00 | 16:21:06 | 00075413054TRLO0 | XLON |
332 | 1966.00 | 16:23:29 | 00075413320TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI