23rd May 2025 17:20
23 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,877 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,544,918 ordinary shares in treasury, and has 1,842,231,695 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,937,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 May 2025 |
Number of ordinary shares purchased: | 208,877 |
Highest price paid per share (p): | 4127 |
Lowest price paid per share (p): | 4082 |
Volume weighted average price paid per share (p): | 4108.0071 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
23/05/2025 | 09:07:14 | 1024 | 4107 | XLON | MA8Y7JIWF-00 |
23/05/2025 | 09:08:21 | 610 | 4110 | XLON | MA8Y7JZzw-00 |
23/05/2025 | 09:08:21 | 210 | 4110 | XLON | MA8Y7JZzs-00 |
23/05/2025 | 09:08:21 | 210 | 4110 | XLON | MA8Y7JZzq-00 |
23/05/2025 | 09:10:15 | 215 | 4116 | XLON | MA8Y7K3ZE-00 |
23/05/2025 | 09:10:15 | 215 | 4116 | XLON | MA8Y7K3ZB-00 |
23/05/2025 | 09:10:15 | 511 | 4116 | XLON | MA8Y7K3Z9-00 |
23/05/2025 | 09:10:16 | 179 | 4116 | XLON | MA8Y7K3jB-00 |
23/05/2025 | 09:10:16 | 6 | 4116 | XLON | MA8Y7K3j8-00 |
23/05/2025 | 09:10:16 | 215 | 4116 | XLON | MA8Y7K3j4-00 |
23/05/2025 | 09:10:16 | 547 | 4116 | XLON | MA8Y7K3j1-00 |
23/05/2025 | 09:10:16 | 6 | 4116 | XLON | MA8Y7K3ix-00 |
23/05/2025 | 09:10:16 | 209 | 4116 | XLON | MA8Y7K3iu-00 |
23/05/2025 | 09:10:16 | 215 | 4116 | XLON | MA8Y7K3ir-00 |
23/05/2025 | 09:10:17 | 100 | 4115 | XLON | MA8Y7K3xs-00 |
23/05/2025 | 09:10:17 | 355 | 4115 | XLON | MA8Y7K3xo-00 |
23/05/2025 | 09:10:17 | 377 | 4115 | XLON | MA8Y7K3xm-00 |
23/05/2025 | 09:13:43 | 267 | 4123 | XLON | MA8Y7Kvbx-00 |
23/05/2025 | 09:13:43 | 67 | 4123 | XLON | MA8Y7Kvbv-00 |
23/05/2025 | 09:14:22 | 136 | 4123 | XLON | MA8Y7L5kB-00 |
23/05/2025 | 09:14:37 | 124 | 4124 | XLON | MA8Y7L9oZ-00 |
23/05/2025 | 09:14:37 | 77 | 4124 | XLON | MA8Y7L9oW-00 |
23/05/2025 | 09:14:37 | 164 | 4124 | XLON | MA8Y7L9oT-00 |
23/05/2025 | 09:15:31 | 5 | 4125 | XLON | MA8Y7LNj4-00 |
23/05/2025 | 09:15:31 | 205 | 4125 | XLON | MA8Y7LNj1-00 |
23/05/2025 | 09:15:31 | 362 | 4125 | XLON | MA8Y7LNix-00 |
23/05/2025 | 09:15:31 | 242 | 4124 | XLON | MA8Y7LNiv-00 |
23/05/2025 | 09:15:31 | 150 | 4125 | XLON | MA8Y7LNit-00 |
23/05/2025 | 09:15:31 | 349 | 4126 | XLON | MA8Y7LNik-00 |
23/05/2025 | 09:15:31 | 722 | 4126 | XLON | MA8Y7LNih-00 |
23/05/2025 | 09:15:31 | 323 | 4126 | XLON | MA8Y7LNie-00 |
23/05/2025 | 09:19:08 | 397 | 4126 | XLON | MA8Y7MIIM-00 |
23/05/2025 | 09:19:08 | 603 | 4126 | XLON | MA8Y7MIIJ-00 |
23/05/2025 | 09:19:08 | 134 | 4127 | XLON | MA8Y7MIGj-00 |
23/05/2025 | 09:19:08 | 18 | 4127 | XLON | MA8Y7MIGg-00 |
23/05/2025 | 09:19:08 | 228 | 4127 | XLON | MA8Y7MIGc-00 |
23/05/2025 | 09:19:08 | 246 | 4127 | XLON | MA8Y7MIGY-00 |
23/05/2025 | 09:19:08 | 1310 | 4127 | XLON | MA8Y7MIGW-00 |
23/05/2025 | 09:25:15 | 191 | 4120 | XLON | MA8Y7Npd8-00 |
23/05/2025 | 09:25:15 | 163 | 4120 | XLON | MA8Y7Npd6-00 |
23/05/2025 | 09:25:34 | 682 | 4120 | XLON | MA8Y7NuaV-00 |
23/05/2025 | 09:27:32 | 17 | 4120 | XLON | MA8Y7OPSQ-00 |
23/05/2025 | 09:27:32 | 508 | 4120 | XLON | MA8Y7OPSN-00 |
23/05/2025 | 09:27:32 | 508 | 4120 | XLON | MA8Y7OPSL-00 |
23/05/2025 | 09:27:33 | 716 | 4119 | XLON | MA8Y7OPWA-00 |
23/05/2025 | 09:27:33 | 377 | 4119 | XLON | MA8Y7OPW8-00 |
23/05/2025 | 09:27:33 | 733 | 4119 | XLON | MA8Y7OPW7-00 |
23/05/2025 | 09:32:01 | 402 | 4119 | XLON | MA8Y7PXCr-00 |
23/05/2025 | 09:32:01 | 402 | 4119 | XLON | MA8Y7PXCh-00 |
23/05/2025 | 09:32:01 | 214 | 4119 | XLON | MA8Y7PXCd-00 |
23/05/2025 | 09:32:01 | 592 | 4119 | XLON | MA8Y7PXCa-00 |
23/05/2025 | 09:33:00 | 24 | 4116 | XLON | MA8Y7Pmm9-00 |
23/05/2025 | 09:39:25 | 344 | 4116 | XLON | MA8Y7ROmq-00 |
23/05/2025 | 09:40:00 | 729 | 4115 | XLON | MA8Y7RY2Z-00 |
23/05/2025 | 09:40:00 | 610 | 4115 | XLON | MA8Y7RY2V-00 |
23/05/2025 | 09:40:00 | 48 | 4115 | XLON | MA8Y7RY2S-00 |
23/05/2025 | 09:40:00 | 88 | 4115 | XLON | MA8Y7RXsK-00 |
23/05/2025 | 09:43:50 | 324 | 4116 | XLON | MA8Y7SVnI-02 |
23/05/2025 | 09:43:50 | 644 | 4116 | XLON | MA8Y7SVnI-00 |
23/05/2025 | 09:44:38 | 722 | 4117 | XLON | MA8Y7SiBA-00 |
23/05/2025 | 09:46:00 | 65 | 4118 | XLON | MA8Y7T3ge-00 |
23/05/2025 | 09:46:00 | 59 | 4118 | XLON | MA8Y7T3ga-00 |
23/05/2025 | 09:46:00 | 294 | 4118 | XLON | MA8Y7T3gW-00 |
23/05/2025 | 09:46:00 | 294 | 4118 | XLON | MA8Y7T3gT-00 |
23/05/2025 | 09:51:36 | 415 | 4121 | XLON | MA8Y7USrt-00 |
23/05/2025 | 09:51:36 | 126 | 4121 | XLON | MA8Y7USrp-00 |
23/05/2025 | 09:51:36 | 126 | 4121 | XLON | MA8Y7USrl-00 |
23/05/2025 | 09:51:36 | 678 | 4122 | XLON | MA8Y7USrh-00 |
23/05/2025 | 09:51:36 | 349 | 4122 | XLON | MA8Y7USrf-00 |
23/05/2025 | 09:51:36 | 1728 | 4122 | XLON | MA8Y7USre-00 |
23/05/2025 | 09:55:20 | 396 | 4117 | XLON | MA8Y7VPHd-00 |
23/05/2025 | 09:58:53 | 846 | 4118 | XLON | MA8Y7WIfr-00 |
23/05/2025 | 10:00:00 | 337 | 4117 | XLON | MA8Y7Wa8w-00 |
23/05/2025 | 10:00:00 | 5 | 4117 | XLON | MA8Y7WZz6-00 |
23/05/2025 | 10:00:25 | 239 | 4118 | XLON | MA8Y7Wghu-00 |
23/05/2025 | 10:00:25 | 625 | 4118 | XLON | MA8Y7Wghr-00 |
23/05/2025 | 10:00:50 | 162 | 4116 | XLON | MA8Y7Wn2G-00 |
23/05/2025 | 10:00:50 | 500 | 4116 | XLON | MA8Y7Wn2F-00 |
23/05/2025 | 10:02:57 | 752 | 4117 | XLON | MA8Y7XKF6-00 |
23/05/2025 | 10:07:45 | 1681 | 4117 | XLON | MA8Y7YWzJ-00 |
23/05/2025 | 10:09:11 | 693 | 4115 | XLON | MA8Y7YtK4-00 |
23/05/2025 | 10:09:11 | 423 | 4115 | XLON | MA8Y7YtK3-00 |
23/05/2025 | 10:09:11 | 644 | 4116 | XLON | MA8Y7YtK2-00 |
23/05/2025 | 10:15:51 | 35 | 4120 | XLON | MA8Y7aZbA-00 |
23/05/2025 | 10:15:51 | 228 | 4120 | XLON | MA8Y7aZb6-00 |
23/05/2025 | 10:15:51 | 228 | 4120 | XLON | MA8Y7aZb4-00 |
23/05/2025 | 10:20:33 | 345 | 4118 | XLON | MA8Y7bkzq-00 |
23/05/2025 | 10:20:33 | 445 | 4118 | XLON | MA8Y7bkzd-00 |
23/05/2025 | 10:20:33 | 704 | 4118 | XLON | MA8Y7bkzI-00 |
23/05/2025 | 10:20:33 | 614 | 4119 | XLON | MA8Y7bkz2-00 |
23/05/2025 | 10:20:33 | 240 | 4119 | XLON | MA8Y7bkyy-00 |
23/05/2025 | 10:20:33 | 937 | 4119 | XLON | MA8Y7bkyt-00 |
23/05/2025 | 10:20:33 | 240 | 4119 | XLON | MA8Y7bkyq-00 |
23/05/2025 | 10:20:33 | 240 | 4119 | XLON | MA8Y7bkyn-00 |
23/05/2025 | 10:29:31 | 210 | 4122 | XLON | MA8Y7e0ui-00 |
23/05/2025 | 10:29:31 | 226 | 4122 | XLON | MA8Y7e0uf-00 |
23/05/2025 | 10:29:31 | 226 | 4122 | XLON | MA8Y7e0ub-00 |
23/05/2025 | 10:29:31 | 1684 | 4123 | XLON | MA8Y7e0uZ-00 |
23/05/2025 | 10:30:04 | 321 | 4118 | XLON | MA8Y7e9SI-00 |
23/05/2025 | 10:30:04 | 5 | 4119 | XLON | MA8Y7e9Ol-00 |
23/05/2025 | 10:30:04 | 466 | 4119 | XLON | MA8Y7e9OS-00 |
23/05/2025 | 10:32:15 | 46 | 4115 | XLON | MA8Y7ehSP-00 |
23/05/2025 | 10:32:15 | 275 | 4115 | XLON | MA8Y7ehSL-00 |
23/05/2025 | 10:32:15 | 46 | 4115 | XLON | MA8Y7ehSH-00 |
23/05/2025 | 10:35:16 | 117 | 4115 | XLON | MA8Y7fSVN-00 |
23/05/2025 | 10:35:16 | 158 | 4115 | XLON | MA8Y7fSVJ-00 |
23/05/2025 | 10:35:16 | 273 | 4115 | XLON | MA8Y7fSUv-00 |
23/05/2025 | 10:40:05 | 569 | 4120 | XLON | MA8Y7gfkd-00 |
23/05/2025 | 10:41:59 | 176 | 4120 | XLON | MA8Y7h9IC-02 |
23/05/2025 | 10:41:59 | 557 | 4120 | XLON | MA8Y7h9IC-00 |
23/05/2025 | 10:42:05 | 775 | 4120 | XLON | MA8Y7hB0J-00 |
23/05/2025 | 10:42:44 | 627 | 4117 | XLON | MA8Y7hL1i-00 |
23/05/2025 | 10:47:20 | 650 | 4113 | XLON | MA8Y7iUzA-00 |
23/05/2025 | 10:51:45 | 373 | 4114 | XLON | MA8Y7jbve-00 |
23/05/2025 | 10:51:45 | 217 | 4114 | XLON | MA8Y7jbvd-00 |
23/05/2025 | 10:51:45 | 217 | 4114 | XLON | MA8Y7jbvN-00 |
23/05/2025 | 10:51:45 | 563 | 4114 | XLON | MA8Y7jbvK-00 |
23/05/2025 | 10:51:52 | 335 | 4113 | XLON | MA8Y7jdaU-00 |
23/05/2025 | 10:51:52 | 588 | 4113 | XLON | MA8Y7jda3-00 |
23/05/2025 | 10:55:14 | 112 | 4114 | XLON | MA8Y7kU8c-00 |
23/05/2025 | 10:55:14 | 419 | 4114 | XLON | MA8Y7kU8Y-00 |
23/05/2025 | 10:55:14 | 419 | 4114 | XLON | MA8Y7kU8T-00 |
23/05/2025 | 10:59:31 | 832 | 4114 | XLON | MA8Y7lZ42-00 |
23/05/2025 | 11:05:05 | 871 | 4113 | XLON | MA8Y7mxxT-00 |
23/05/2025 | 11:15:25 | 333 | 4116 | XLON | MA8Y7pZDH-00 |
23/05/2025 | 11:15:25 | 218 | 4116 | XLON | MA8Y7pZD1-00 |
23/05/2025 | 11:15:25 | 213 | 4116 | XLON | MA8Y7pZCx-00 |
23/05/2025 | 11:15:25 | 213 | 4116 | XLON | MA8Y7pZCu-00 |
23/05/2025 | 11:15:25 | 1704 | 4116 | XLON | MA8Y7pZCr-00 |
23/05/2025 | 11:17:39 | 399 | 4115 | XLON | MA8Y7q833-00 |
23/05/2025 | 11:17:39 | 266 | 4115 | XLON | MA8Y7q82z-00 |
23/05/2025 | 11:17:39 | 651 | 4116 | XLON | MA8Y7q82v-00 |
23/05/2025 | 11:17:39 | 331 | 4115 | XLON | MA8Y7q82o-00 |
23/05/2025 | 11:17:39 | 346 | 4115 | XLON | MA8Y7q82m-00 |
23/05/2025 | 11:24:02 | 551 | 4108 | XLON | MA8Y7rjhO-00 |
23/05/2025 | 11:27:34 | 383 | 4107 | XLON | MA8Y7sd1P-00 |
23/05/2025 | 11:28:34 | 377 | 4106 | XLON | MA8Y7ssRJ-00 |
23/05/2025 | 11:29:49 | 423 | 4106 | XLON | MA8Y7tBxD-00 |
23/05/2025 | 11:33:11 | 275 | 4109 | XLON | MA8Y7u2cl-00 |
23/05/2025 | 11:33:11 | 41 | 4109 | XLON | MA8Y7u2ch-00 |
23/05/2025 | 11:33:11 | 556 | 4109 | XLON | MA8Y7u2cd-00 |
23/05/2025 | 11:33:11 | 597 | 4109 | XLON | MA8Y7u2cb-00 |
23/05/2025 | 11:41:45 | 391 | 4114 | XLON | MA8Y7wCAJ-00 |
23/05/2025 | 11:41:45 | 100 | 4114 | XLON | MA8Y7wCAF-00 |
23/05/2025 | 11:41:45 | 131 | 4114 | XLON | MA8Y7wCAC-00 |
23/05/2025 | 11:42:41 | 219 | 4114 | XLON | MA8Y7wQk7-00 |
23/05/2025 | 11:42:41 | 143 | 4114 | XLON | MA8Y7wQk5-00 |
23/05/2025 | 11:43:02 | 325 | 4113 | XLON | MA8Y7wWK0-00 |
23/05/2025 | 11:43:02 | 1879 | 4113 | XLON | MA8Y7wWJx-00 |
23/05/2025 | 11:45:00 | 655 | 4115 | XLON | MA8Y7x0ym-00 |
23/05/2025 | 11:47:03 | 247 | 4113 | XLON | MA8Y7xX5h-00 |
23/05/2025 | 11:47:03 | 108 | 4113 | XLON | MA8Y7xX5e-00 |
23/05/2025 | 11:47:03 | 147 | 4113 | XLON | MA8Y7xX5A-00 |
23/05/2025 | 11:51:05 | 774 | 4113 | XLON | MA8Y7yY3T-00 |
23/05/2025 | 11:51:05 | 304 | 4113 | XLON | MA8Y7yY3Q-00 |
23/05/2025 | 11:58:39 | 198 | 4117 | XLON | MA8Y80Rzn-00 |
23/05/2025 | 11:59:46 | 357 | 4118 | XLON | MA8Y80jah-00 |
23/05/2025 | 11:59:49 | 40 | 4118 | XLON | MA8Y80kKv-00 |
23/05/2025 | 11:59:49 | 595 | 4118 | XLON | MA8Y80kKr-00 |
23/05/2025 | 11:59:49 | 231 | 4118 | XLON | MA8Y80kKn-00 |
23/05/2025 | 11:59:49 | 205 | 4118 | XLON | MA8Y80kKj-00 |
23/05/2025 | 11:59:49 | 126 | 4118 | XLON | MA8Y80kKf-00 |
23/05/2025 | 11:59:49 | 231 | 4118 | XLON | MA8Y80kKb-00 |
23/05/2025 | 11:59:49 | 443 | 4118 | XLON | MA8Y80kKZ-00 |
23/05/2025 | 11:59:50 | 227 | 4118 | XLON | MA8Y80kfW-00 |
23/05/2025 | 11:59:50 | 30 | 4118 | XLON | MA8Y80kfT-00 |
23/05/2025 | 11:59:55 | 15 | 4116 | XLON | MA8Y80lkC-00 |
23/05/2025 | 11:59:55 | 439 | 4117 | XLON | MA8Y80lis-00 |
23/05/2025 | 12:04:00 | 1000 | 4118 | XLON | MA8Y81ndG-00 |
23/05/2025 | 12:10:38 | 632 | 4119 | XLON | MA8Y83T3y-00 |
23/05/2025 | 12:10:38 | 652 | 4119 | XLON | MA8Y83T3v-00 |
23/05/2025 | 12:15:01 | 11 | 4115 | XLON | MA8Y84ZW9-00 |
23/05/2025 | 12:15:01 | 76 | 4115 | XLON | MA8Y84ZW5-00 |
23/05/2025 | 12:15:01 | 616 | 4115 | XLON | MA8Y84ZW1-00 |
23/05/2025 | 12:15:01 | 302 | 4115 | XLON | MA8Y84ZVy-00 |
23/05/2025 | 12:15:01 | 302 | 4115 | XLON | MA8Y84ZVv-00 |
23/05/2025 | 12:20:18 | 609 | 4118 | XLON | MA8Y85u7f-00 |
23/05/2025 | 12:20:18 | 486 | 4118 | XLON | MA8Y85u7d-00 |
23/05/2025 | 12:20:18 | 603 | 4118 | XLON | MA8Y85u7b-00 |
23/05/2025 | 12:20:18 | 604 | 4119 | XLON | MA8Y85u70-00 |
23/05/2025 | 12:26:41 | 874 | 4117 | XLON | MA8Y87VXJ-00 |
23/05/2025 | 12:26:41 | 158 | 4117 | XLON | MA8Y87VXG-00 |
23/05/2025 | 12:27:54 | 469 | 4115 | XLON | MA8Y87oWG-00 |
23/05/2025 | 12:27:54 | 622 | 4115 | XLON | MA8Y87oWD-00 |
23/05/2025 | 12:34:13 | 339 | 4112 | XLON | MA8Y89PME-00 |
23/05/2025 | 12:35:48 | 54 | 4111 | XLON | MA8Y89nsD-00 |
23/05/2025 | 12:35:48 | 49 | 4111 | XLON | MA8Y89ns9-00 |
23/05/2025 | 12:35:48 | 171 | 4111 | XLON | MA8Y89ns5-00 |
23/05/2025 | 12:35:48 | 499 | 4111 | XLON | MA8Y89ns1-00 |
23/05/2025 | 12:35:48 | 220 | 4111 | XLON | MA8Y89nrx-00 |
23/05/2025 | 12:35:48 | 377 | 4111 | XLON | MA8Y89nre-00 |
23/05/2025 | 12:35:48 | 220 | 4111 | XLON | MA8Y89nrI-00 |
23/05/2025 | 12:37:05 | 241 | 4110 | XLON | MA8Y8A7zP-00 |
23/05/2025 | 12:37:05 | 323 | 4110 | XLON | MA8Y8A7zM-00 |
23/05/2025 | 12:46:54 | 308 | 4111 | XLON | MA8Y8Cb9K-00 |
23/05/2025 | 12:46:54 | 239 | 4111 | XLON | MA8Y8Cb9H-00 |
23/05/2025 | 12:46:54 | 1334 | 4111 | XLON | MA8Y8Cb9D-00 |
23/05/2025 | 12:47:05 | 659 | 4110 | XLON | MA8Y8Ce7y-00 |
23/05/2025 | 12:54:16 | 322 | 4110 | XLON | MA8Y8ESIu-00 |
23/05/2025 | 12:55:36 | 325 | 4111 | XLON | MA8Y8EmwV-00 |
23/05/2025 | 12:56:41 | 314 | 4111 | XLON | MA8Y8F3x0-00 |
23/05/2025 | 12:58:20 | 2102 | 4111 | XLON | MA8Y8FTmv-00 |
23/05/2025 | 12:58:20 | 3 | 4111 | XLON | MA8Y8FTms-00 |
23/05/2025 | 12:58:20 | 323 | 4111 | XLON | MA8Y8FTmp-00 |
23/05/2025 | 12:59:37 | 500 | 4110 | XLON | MA8Y8FnZ1-00 |
23/05/2025 | 13:05:47 | 931 | 4105 | XLON | MA8Y8HM2l-00 |
23/05/2025 | 13:05:47 | 555 | 4105 | XLON | MA8Y8HM2i-00 |
23/05/2025 | 13:08:54 | 317 | 4103 | XLON | MA8Y8I8Tk-00 |
23/05/2025 | 13:08:54 | 391 | 4103 | XLON | MA8Y8I8Tj-00 |
23/05/2025 | 13:08:54 | 496 | 4103 | XLON | MA8Y8I8Th-00 |
23/05/2025 | 13:08:54 | 403 | 4103 | XLON | MA8Y8I8Tf-00 |
23/05/2025 | 13:16:49 | 1391 | 4101 | XLON | MA8Y8K85a-00 |
23/05/2025 | 13:19:50 | 555 | 4101 | XLON | MA8Y8KtJb-00 |
23/05/2025 | 13:19:50 | 534 | 4101 | XLON | MA8Y8KtJX-00 |
23/05/2025 | 13:28:45 | 784 | 4103 | XLON | MA8Y8N8Ry-00 |
23/05/2025 | 13:33:28 | 137 | 4104 | XLON | MA8Y8OK9i-00 |
23/05/2025 | 13:33:28 | 100 | 4104 | XLON | MA8Y8OK9e-00 |
23/05/2025 | 13:33:28 | 118 | 4104 | XLON | MA8Y8OK9c-00 |
23/05/2025 | 13:35:08 | 366 | 4106 | XLON | MA8Y8Ok1W-00 |
23/05/2025 | 13:35:50 | 40 | 4105 | XLON | MA8Y8Ov35-00 |
23/05/2025 | 13:35:52 | 854 | 4105 | XLON | MA8Y8OvOI-00 |
23/05/2025 | 13:35:52 | 331 | 4105 | XLON | MA8Y8OvOF-00 |
23/05/2025 | 13:38:13 | 1352 | 4102 | XLON | MA8Y8PWA0-00 |
23/05/2025 | 13:41:50 | 445 | 4103 | XLON | MA8Y8QQcW-00 |
23/05/2025 | 13:41:50 | 447 | 4103 | XLON | MA8Y8QQcS-00 |
23/05/2025 | 13:41:50 | 578 | 4103 | XLON | MA8Y8QQbn-00 |
23/05/2025 | 13:43:51 | 383 | 4101 | XLON | MA8Y8QwAM-00 |
23/05/2025 | 13:43:52 | 352 | 4100 | XLON | MA8Y8QwKI-00 |
23/05/2025 | 13:44:02 | 354 | 4096 | XLON | MA8Y8Qz4V-00 |
23/05/2025 | 13:44:40 | 9 | 4084 | XLON | MA8Y8R8vn-00 |
23/05/2025 | 13:44:40 | 304 | 4084 | XLON | MA8Y8R8vi-00 |
23/05/2025 | 13:52:21 | 330 | 4082 | XLON | MA8Y8T4gh-00 |
23/05/2025 | 13:52:21 | 182 | 4082 | XLON | MA8Y8T4gd-00 |
23/05/2025 | 13:56:01 | 457 | 4083 | XLON | MA8Y8Tzvh-00 |
23/05/2025 | 13:57:58 | 489 | 4085 | XLON | MA8Y8UUT5-00 |
23/05/2025 | 13:58:30 | 315 | 4084 | XLON | MA8Y8UcjP-00 |
23/05/2025 | 13:58:30 | 312 | 4085 | XLON | MA8Y8UcjL-00 |
23/05/2025 | 13:58:30 | 524 | 4084 | XLON | MA8Y8UcjH-00 |
23/05/2025 | 13:58:30 | 326 | 4085 | XLON | MA8Y8UcjE-00 |
23/05/2025 | 14:04:50 | 364 | 4088 | XLON | MA8Y8WDee-00 |
23/05/2025 | 14:04:50 | 380 | 4087 | XLON | MA8Y8WDec-00 |
23/05/2025 | 14:07:23 | 360 | 4092 | XLON | MA8Y8WrOH-00 |
23/05/2025 | 14:08:48 | 57 | 4092 | XLON | MA8Y8XDZq-00 |
23/05/2025 | 14:08:48 | 302 | 4092 | XLON | MA8Y8XDZn-00 |
23/05/2025 | 14:10:01 | 369 | 4092 | XLON | MA8Y8XWTz-00 |
23/05/2025 | 14:11:37 | 390 | 4091 | XLON | MA8Y8XvVd-00 |
23/05/2025 | 14:12:57 | 330 | 4090 | XLON | MA8Y8YGMu-00 |
23/05/2025 | 14:13:54 | 324 | 4084 | XLON | MA8Y8YV96-00 |
23/05/2025 | 14:15:58 | 265 | 4084 | XLON | MA8Y8Z1W2-00 |
23/05/2025 | 14:15:58 | 103 | 4084 | XLON | MA8Y8Z1Vy-00 |
23/05/2025 | 14:17:38 | 407 | 4089 | XLON | MA8Y8ZRTA-00 |
23/05/2025 | 14:17:38 | 361 | 4089 | XLON | MA8Y8ZRT4-00 |
23/05/2025 | 14:19:31 | 9 | 4090 | XLON | MA8Y8Zun5-00 |
23/05/2025 | 14:19:31 | 343 | 4090 | XLON | MA8Y8Zun2-00 |
23/05/2025 | 14:20:53 | 179 | 4092 | XLON | MA8Y8aG4y-00 |
23/05/2025 | 14:20:53 | 184 | 4092 | XLON | MA8Y8aG4v-00 |
23/05/2025 | 14:22:40 | 356 | 4095 | XLON | MA8Y8ai0f-00 |
23/05/2025 | 14:23:56 | 377 | 4096 | XLON | MA8Y8b1or-00 |
23/05/2025 | 14:26:49 | 434 | 4103 | XLON | MA8Y8bkeN-00 |
23/05/2025 | 14:30:10 | 463 | 4103 | XLON | MA8Y8cbAk-00 |
23/05/2025 | 14:30:58 | 60 | 4102 | XLON | MA8Y8cnW1-00 |
23/05/2025 | 14:30:58 | 110 | 4102 | XLON | MA8Y8cnVy-00 |
23/05/2025 | 14:30:58 | 100 | 4102 | XLON | MA8Y8cnVu-00 |
23/05/2025 | 14:30:58 | 215 | 4102 | XLON | MA8Y8cnVq-00 |
23/05/2025 | 14:30:58 | 1093 | 4102 | XLON | MA8Y8cnVn-00 |
23/05/2025 | 14:30:58 | 215 | 4102 | XLON | MA8Y8cnVj-00 |
23/05/2025 | 14:30:58 | 72 | 4102 | XLON | MA8Y8cnVf-00 |
23/05/2025 | 14:30:58 | 215 | 4102 | XLON | MA8Y8cnVd-00 |
23/05/2025 | 14:36:29 | 673 | 4100 | XLON | MA8Y8eBYY-00 |
23/05/2025 | 14:37:03 | 564 | 4096 | XLON | MA8Y8eKNO-00 |
23/05/2025 | 14:39:20 | 357 | 4095 | XLON | MA8Y8euCl-00 |
23/05/2025 | 14:41:54 | 689 | 4096 | XLON | MA8Y8fYDg-00 |
23/05/2025 | 14:41:54 | 696 | 4097 | XLON | MA8Y8fYDc-00 |
23/05/2025 | 14:41:54 | 559 | 4097 | XLON | MA8Y8fYDZ-00 |
23/05/2025 | 14:46:53 | 240 | 4097 | XLON | MA8Y8go1N-00 |
23/05/2025 | 14:46:53 | 18 | 4097 | XLON | MA8Y8gnt6-00 |
23/05/2025 | 14:46:53 | 436 | 4097 | XLON | MA8Y8gnt2-00 |
23/05/2025 | 14:50:05 | 1282 | 4096 | XLON | MA8Y8hbwu-00 |
23/05/2025 | 14:55:12 | 8 | 4095 | XLON | MA8Y8itxB-00 |
23/05/2025 | 14:55:12 | 608 | 4095 | XLON | MA8Y8itxA-00 |
23/05/2025 | 14:55:12 | 368 | 4096 | XLON | MA8Y8itsf-00 |
23/05/2025 | 14:58:00 | 97 | 4097 | XLON | MA8Y8jbcp-00 |
23/05/2025 | 14:58:00 | 656 | 4097 | XLON | MA8Y8jbZG-00 |
23/05/2025 | 14:58:00 | 855 | 4097 | XLON | MA8Y8jbZE-00 |
23/05/2025 | 14:58:00 | 336 | 4098 | XLON | MA8Y8jbTC-00 |
23/05/2025 | 14:58:01 | 102 | 4097 | XLON | MA8Y8jbdd-00 |
23/05/2025 | 14:58:01 | 63 | 4097 | XLON | MA8Y8jbda-00 |
23/05/2025 | 15:01:53 | 725 | 4094 | XLON | MA8Y8ka4F-00 |
23/05/2025 | 15:04:42 | 138 | 4097 | XLON | MA8Y8lI47-00 |
23/05/2025 | 15:04:42 | 1581 | 4097 | XLON | MA8Y8lI44-00 |
23/05/2025 | 15:07:26 | 480 | 4092 | XLON | MA8Y8lygI-00 |
23/05/2025 | 15:07:26 | 479 | 4092 | XLON | MA8Y8lygE-00 |
23/05/2025 | 15:07:29 | 319 | 4091 | XLON | MA8Y8lzcL-00 |
23/05/2025 | 15:07:29 | 759 | 4091 | XLON | MA8Y8lzbq-02 |
23/05/2025 | 15:07:29 | 461 | 4092 | XLON | MA8Y8lzbJ-00 |
23/05/2025 | 15:11:19 | 322 | 4096 | XLON | MA8Y8mxMF-00 |
23/05/2025 | 15:11:19 | 709 | 4096 | XLON | MA8Y8mxMC-00 |
23/05/2025 | 15:18:15 | 937 | 4094 | XLON | MA8Y8oha8-00 |
23/05/2025 | 15:18:15 | 1410 | 4095 | XLON | MA8Y8oha5-00 |
23/05/2025 | 15:19:34 | 897 | 4091 | XLON | MA8Y8p2Ax-00 |
23/05/2025 | 15:19:34 | 582 | 4091 | XLON | MA8Y8p2At-04 |
23/05/2025 | 15:19:34 | 416 | 4091 | XLON | MA8Y8p2Ap-00 |
23/05/2025 | 15:28:04 | 1131 | 4097 | XLON | MA8Y8rAmc-00 |
23/05/2025 | 15:28:04 | 1663 | 4097 | XLON | MA8Y8rAma-00 |
23/05/2025 | 15:32:37 | 10 | 4106 | XLON | MA8Y8sJm5-00 |
23/05/2025 | 15:32:37 | 10 | 4106 | XLON | MA8Y8sJm3-00 |
23/05/2025 | 15:32:37 | 32 | 4106 | XLON | MA8Y8sJm2-02 |
23/05/2025 | 15:32:37 | 12 | 4106 | XLON | MA8Y8sJm1-00 |
23/05/2025 | 15:32:37 | 12 | 4106 | XLON | MA8Y8sJlz-00 |
23/05/2025 | 15:32:37 | 35 | 4106 | XLON | MA8Y8sJlw-00 |
23/05/2025 | 15:32:37 | 205 | 4106 | XLON | MA8Y8sJlv-00 |
23/05/2025 | 15:32:37 | 21 | 4106 | XLON | MA8Y8sJlt-00 |
23/05/2025 | 15:32:37 | 11 | 4106 | XLON | MA8Y8sJls-00 |
23/05/2025 | 15:32:37 | 86 | 4106 | XLON | MA8Y8sJlA-00 |
23/05/2025 | 15:32:37 | 237 | 4106 | XLON | MA8Y8sJl6-00 |
23/05/2025 | 15:32:37 | 1030 | 4106 | XLON | MA8Y8sJl3-00 |
23/05/2025 | 15:32:37 | 237 | 4106 | XLON | MA8Y8sJkw-00 |
23/05/2025 | 15:32:37 | 114 | 4106 | XLON | MA8Y8sJkt-00 |
23/05/2025 | 15:32:37 | 237 | 4106 | XLON | MA8Y8sJkq-00 |
23/05/2025 | 15:34:55 | 26 | 4099 | XLON | MA8Y8stiF-00 |
23/05/2025 | 15:35:18 | 16 | 4099 | XLON | MA8Y8szqZ-00 |
23/05/2025 | 15:35:18 | 6 | 4099 | XLON | MA8Y8szqY-00 |
23/05/2025 | 15:35:18 | 278 | 4099 | XLON | MA8Y8szqU-02 |
23/05/2025 | 15:35:18 | 33 | 4099 | XLON | MA8Y8szqU-00 |
23/05/2025 | 15:35:18 | 12 | 4099 | XLON | MA8Y8szqQ-02 |
23/05/2025 | 15:35:18 | 15 | 4099 | XLON | MA8Y8szqQ-00 |
23/05/2025 | 15:35:18 | 29 | 4099 | XLON | MA8Y8szqM-00 |
23/05/2025 | 15:35:18 | 20 | 4099 | XLON | MA8Y8szqL-00 |
23/05/2025 | 15:35:18 | 14 | 4099 | XLON | MA8Y8szqI-00 |
23/05/2025 | 15:35:18 | 46 | 4099 | XLON | MA8Y8szqH-00 |
23/05/2025 | 15:35:18 | 25 | 4099 | XLON | MA8Y8szqD-02 |
23/05/2025 | 15:35:18 | 300 | 4099 | XLON | MA8Y8szqD-00 |
23/05/2025 | 15:35:18 | 43 | 4099 | XLON | MA8Y8szqA-02 |
23/05/2025 | 15:35:18 | 16 | 4099 | XLON | MA8Y8szqA-00 |
23/05/2025 | 15:35:18 | 17 | 4099 | XLON | MA8Y8szpW-00 |
23/05/2025 | 15:35:18 | 32 | 4099 | XLON | MA8Y8szpR-00 |
23/05/2025 | 15:35:18 | 92 | 4099 | XLON | MA8Y8szpN-00 |
23/05/2025 | 15:35:18 | 112 | 4099 | XLON | MA8Y8szpJ-00 |
23/05/2025 | 15:35:18 | 197 | 4099 | XLON | MA8Y8szpF-00 |
23/05/2025 | 15:35:18 | 401 | 4099 | XLON | MA8Y8szpA-00 |
23/05/2025 | 15:35:18 | 401 | 4099 | XLON | MA8Y8szp7-00 |
23/05/2025 | 15:37:41 | 175 | 4101 | XLON | MA8Y8tasK-00 |
23/05/2025 | 15:37:41 | 66 | 4101 | XLON | MA8Y8tasB-00 |
23/05/2025 | 15:37:41 | 209 | 4101 | XLON | MA8Y8tas8-00 |
23/05/2025 | 15:37:41 | 4 | 4101 | XLON | MA8Y8tas4-00 |
23/05/2025 | 15:37:41 | 213 | 4101 | XLON | MA8Y8tas0-00 |
23/05/2025 | 15:37:41 | 40 | 4101 | XLON | MA8Y8tarw-00 |
23/05/2025 | 15:37:41 | 213 | 4101 | XLON | MA8Y8taru-00 |
23/05/2025 | 15:38:03 | 447 | 4098 | XLON | MA8Y8tga9-00 |
23/05/2025 | 15:38:03 | 450 | 4098 | XLON | MA8Y8tga7-00 |
23/05/2025 | 15:38:24 | 47 | 4097 | XLON | MA8Y8tlyb-00 |
23/05/2025 | 15:38:24 | 360 | 4097 | XLON | MA8Y8tlyX-00 |
23/05/2025 | 15:38:24 | 60 | 4097 | XLON | MA8Y8tlyU-00 |
23/05/2025 | 15:38:24 | 467 | 4097 | XLON | MA8Y8tlyQ-00 |
23/05/2025 | 15:38:24 | 692 | 4097 | XLON | MA8Y8tlyO-00 |
23/05/2025 | 15:39:19 | 165 | 4096 | XLON | MA8Y8u0Td-00 |
23/05/2025 | 15:39:19 | 243 | 4096 | XLON | MA8Y8u0Ta-00 |
23/05/2025 | 15:41:05 | 192 | 4096 | XLON | MA8Y8uRtq-00 |
23/05/2025 | 15:41:05 | 11 | 4096 | XLON | MA8Y8uRtm-00 |
23/05/2025 | 15:41:05 | 29 | 4096 | XLON | MA8Y8uRtj-00 |
23/05/2025 | 15:41:07 | 52 | 4096 | XLON | MA8Y8uSSB-00 |
23/05/2025 | 15:41:07 | 205 | 4096 | XLON | MA8Y8uSS8-00 |
23/05/2025 | 15:41:07 | 122 | 4096 | XLON | MA8Y8uSS4-00 |
23/05/2025 | 15:41:07 | 340 | 4096 | XLON | MA8Y8uSS0-00 |
23/05/2025 | 15:41:07 | 423 | 4096 | XLON | MA8Y8uSRx-00 |
23/05/2025 | 15:41:07 | 191 | 4096 | XLON | MA8Y8uSRu-00 |
23/05/2025 | 15:41:40 | 616 | 4097 | XLON | MA8Y8ubCm-00 |
23/05/2025 | 15:41:40 | 204 | 4097 | XLON | MA8Y8ubCi-00 |
23/05/2025 | 15:41:40 | 154 | 4097 | XLON | MA8Y8ubCe-00 |
23/05/2025 | 15:41:40 | 204 | 4097 | XLON | MA8Y8ubCa-00 |
23/05/2025 | 15:41:40 | 204 | 4097 | XLON | MA8Y8ubCW-00 |
23/05/2025 | 15:41:41 | 341 | 4096 | XLON | MA8Y8ubQR-00 |
23/05/2025 | 15:41:41 | 19 | 4096 | XLON | MA8Y8ubQO-00 |
23/05/2025 | 15:41:41 | 120 | 4096 | XLON | MA8Y8ubQL-00 |
23/05/2025 | 15:42:04 | 909 | 4097 | XLON | MA8Y8uhQW-00 |
23/05/2025 | 15:42:05 | 335 | 4097 | XLON | MA8Y8uhUC-00 |
23/05/2025 | 15:42:05 | 200 | 4097 | XLON | MA8Y8uhU9-00 |
23/05/2025 | 15:43:53 | 14 | 4097 | XLON | MA8Y8v9aC-00 |
23/05/2025 | 15:43:53 | 134 | 4097 | XLON | MA8Y8v9a8-00 |
23/05/2025 | 15:43:53 | 20 | 4097 | XLON | MA8Y8v9a4-00 |
23/05/2025 | 15:43:53 | 79 | 4097 | XLON | MA8Y8v9a0-00 |
23/05/2025 | 15:43:53 | 29 | 4097 | XLON | MA8Y8v9Zx-00 |
23/05/2025 | 15:43:53 | 30 | 4097 | XLON | MA8Y8v9Zq-00 |
23/05/2025 | 15:43:53 | 63 | 4097 | XLON | MA8Y8v9Zn-00 |
23/05/2025 | 15:45:35 | 1233 | 4098 | XLON | MA8Y8va6B-00 |
23/05/2025 | 15:46:31 | 213 | 4096 | XLON | MA8Y8vok0-00 |
23/05/2025 | 15:46:31 | 378 | 4096 | XLON | MA8Y8vojx-00 |
23/05/2025 | 15:46:31 | 379 | 4096 | XLON | MA8Y8vojt-00 |
23/05/2025 | 15:46:31 | 378 | 4096 | XLON | MA8Y8vojq-00 |
23/05/2025 | 15:50:30 | 666 | 4097 | XLON | MA8Y8wp4C-00 |
23/05/2025 | 15:50:30 | 457 | 4097 | XLON | MA8Y8wp49-00 |
23/05/2025 | 15:50:51 | 300 | 4097 | XLON | MA8Y8wuLQ-00 |
23/05/2025 | 15:50:51 | 247 | 4097 | XLON | MA8Y8wuLP-00 |
23/05/2025 | 15:50:51 | 1180 | 4098 | XLON | MA8Y8wuIb-00 |
23/05/2025 | 15:51:15 | 30 | 4096 | XLON | MA8Y8x0cw-00 |
23/05/2025 | 15:51:15 | 80 | 4096 | XLON | MA8Y8x0cq-00 |
23/05/2025 | 15:51:15 | 363 | 4096 | XLON | MA8Y8x0cn-00 |
23/05/2025 | 15:53:28 | 281 | 4096 | XLON | MA8Y8xZOp-00 |
23/05/2025 | 15:53:28 | 406 | 4096 | XLON | MA8Y8xZOm-00 |
23/05/2025 | 15:53:28 | 107 | 4096 | XLON | MA8Y8xZOi-00 |
23/05/2025 | 15:53:28 | 396 | 4096 | XLON | MA8Y8xZOf-00 |
23/05/2025 | 15:53:28 | 10 | 4096 | XLON | MA8Y8xZNS-00 |
23/05/2025 | 15:53:28 | 53 | 4097 | XLON | MA8Y8xZNO-00 |
23/05/2025 | 15:53:28 | 80 | 4097 | XLON | MA8Y8xZNK-00 |
23/05/2025 | 15:53:28 | 320 | 4097 | XLON | MA8Y8xZNH-00 |
23/05/2025 | 15:53:28 | 64 | 4097 | XLON | MA8Y8xZNC-00 |
23/05/2025 | 15:53:28 | 256 | 4097 | XLON | MA8Y8xZN8-00 |
23/05/2025 | 15:53:28 | 70 | 4097 | XLON | MA8Y8xZN6-00 |
23/05/2025 | 15:53:28 | 74 | 4097 | XLON | MA8Y8xZN5-02 |
23/05/2025 | 15:53:28 | 36 | 4097 | XLON | MA8Y8xZN5-00 |
23/05/2025 | 15:53:28 | 165 | 4097 | XLON | MA8Y8xZN4-02 |
23/05/2025 | 15:53:28 | 115 | 4097 | XLON | MA8Y8xZN2-00 |
23/05/2025 | 15:53:28 | 120 | 4097 | XLON | MA8Y8xZMI-00 |
23/05/2025 | 15:53:28 | 594 | 4097 | XLON | MA8Y8xZLA-00 |
23/05/2025 | 15:53:28 | 400 | 4097 | XLON | MA8Y8xZL5-02 |
23/05/2025 | 16:00:13 | 180 | 4102 | XLON | MA8Y8zGdr-00 |
23/05/2025 | 16:00:13 | 50 | 4102 | XLON | MA8Y8zGdn-00 |
23/05/2025 | 16:00:13 | 145 | 4102 | XLON | MA8Y8zGdk-00 |
23/05/2025 | 16:01:05 | 4427 | 4105 | XLON | MA8Y8zU1n-00 |
23/05/2025 | 16:06:04 | 2590 | 4105 | XLON | MA8Y90jvL-00 |
23/05/2025 | 16:07:18 | 1374 | 4105 | XLON | MA8Y913Er-00 |
23/05/2025 | 16:10:58 | 200 | 4106 | XLON | MA8Y91yUd-00 |
23/05/2025 | 16:10:58 | 19 | 4106 | XLON | MA8Y91yUZ-00 |
23/05/2025 | 16:10:58 | 285 | 4106 | XLON | MA8Y91yUV-00 |
23/05/2025 | 16:10:58 | 75 | 4106 | XLON | MA8Y91yUQ-00 |
23/05/2025 | 16:10:58 | 592 | 4106 | XLON | MA8Y91yUN-00 |
23/05/2025 | 16:11:09 | 423 | 4106 | XLON | MA8Y921OQ-00 |
23/05/2025 | 16:12:49 | 3094 | 4109 | XLON | MA8Y92RI8-00 |
23/05/2025 | 16:18:24 | 204 | 4103 | XLON | MA8Y93qPR-00 |
23/05/2025 | 16:18:24 | 120 | 4103 | XLON | MA8Y93qPN-00 |
23/05/2025 | 16:18:24 | 91 | 4103 | XLON | MA8Y93qPJ-00 |
23/05/2025 | 16:18:24 | 122 | 4103 | XLON | MA8Y93qPF-00 |
23/05/2025 | 16:18:24 | 89 | 4103 | XLON | MA8Y93qPB-00 |
23/05/2025 | 16:18:24 | 212 | 4103 | XLON | MA8Y93qP7-00 |
23/05/2025 | 16:18:24 | 211 | 4103 | XLON | MA8Y93qP4-00 |
23/05/2025 | 16:19:28 | 1271 | 4103 | XLON | MA8Y947Ap-00 |
23/05/2025 | 16:22:19 | 1518 | 4103 | XLON | MA8Y94pWV-00 |
23/05/2025 | 16:22:23 | 1518 | 4103 | XLON | MA8Y94qfN-00 |
23/05/2025 | 16:26:27 | 64 | 4104 | XLON | MA8Y95s9N-00 |
23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s91-00 |
23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s8k-00 |
23/05/2025 | 16:26:27 | 136 | 4104 | XLON | MA8Y95s7W-00 |
23/05/2025 | 16:26:27 | 64 | 4104 | XLON | MA8Y95s6k-00 |
23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s6X-00 |
23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s6K-00 |
23/05/2025 | 16:26:27 | 136 | 4104 | XLON | MA8Y95s55-00 |
23/05/2025 | 16:26:27 | 6 | 4104 | XLON | MA8Y95s4g-00 |
23/05/2025 | 16:26:27 | 58 | 4104 | XLON | MA8Y95s4d-00 |
23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s49-00 |
23/05/2025 | 16:26:27 | 118 | 4104 | XLON | MA8Y95s3v-00 |
23/05/2025 | 16:26:27 | 136 | 4104 | XLON | MA8Y95s32-00 |
23/05/2025 | 16:26:27 | 129 | 4104 | XLON | MA8Y95s29-00 |
23/05/2025 | 16:26:27 | 103 | 4104 | XLON | MA8Y95s26-00 |
23/05/2025 | 16:26:27 | 40 | 4104 | XLON | MA8Y95s22-00 |
23/05/2025 | 16:26:27 | 320 | 4104 | XLON | MA8Y95s20-00 |
23/05/2025 | 16:28:10 | 1363 | 4102 | XLON | MA8Y96Izh-00 |
23/05/2025 | 16:31:35 | 141 | 4107 | XLON | MA8Y97AKP-00 |
23/05/2025 | 16:31:35 | 215 | 4107 | XLON | MA8Y97AKK-00 |
23/05/2025 | 16:31:35 | 570 | 4107 | XLON | MA8Y97AKH-00 |
23/05/2025 | 16:31:35 | 215 | 4107 | XLON | MA8Y97AKD-00 |
23/05/2025 | 16:31:35 | 215 | 4107 | XLON | MA8Y97AKB-00 |
23/05/2025 | 16:31:37 | 84 | 4106 | XLON | MA8Y97Arh-00 |
23/05/2025 | 16:31:37 | 220 | 4106 | XLON | MA8Y97Ard-00 |
23/05/2025 | 16:31:37 | 121 | 4106 | XLON | MA8Y97ArK-00 |
23/05/2025 | 16:31:37 | 239 | 4106 | XLON | MA8Y97ArG-00 |
23/05/2025 | 16:31:37 | 61 | 4106 | XLON | MA8Y97ArD-00 |
23/05/2025 | 16:31:38 | 200 | 4105 | XLON | MA8Y97B1z-00 |
23/05/2025 | 16:31:38 | 276 | 4106 | XLON | MA8Y97B0m-00 |
23/05/2025 | 16:31:38 | 337 | 4106 | XLON | MA8Y97B0i-00 |
23/05/2025 | 16:35:12 | 15 | 4108 | XLON | MA8Y984mM-00 |
23/05/2025 | 16:35:12 | 200 | 4108 | XLON | MA8Y984mK-00 |
23/05/2025 | 16:35:12 | 180 | 4108 | XLON | MA8Y984mD-00 |
23/05/2025 | 16:35:12 | 60 | 4108 | XLON | MA8Y984m9-00 |
23/05/2025 | 16:35:12 | 100 | 4108 | XLON | MA8Y984m5-00 |
23/05/2025 | 16:35:12 | 455 | 4108 | XLON | MA8Y984m1-00 |
23/05/2025 | 16:35:12 | 1077 | 4109 | XLON | MA8Y984lz-00 |
23/05/2025 | 16:38:52 | 3664 | 4109 | XLON | MA8Y98znA-00 |
23/05/2025 | 16:43:00 | 1066 | 4111 | XLON | MA8Y9A2Lq-00 |
23/05/2025 | 16:43:00 | 200 | 4111 | XLON | MA8Y9A2Ln-00 |
23/05/2025 | 16:44:37 | 89 | 4111 | XLON | MA8Y9ARla-00 |
23/05/2025 | 16:44:37 | 844 | 4111 | XLON | MA8Y9ARlY-00 |
23/05/2025 | 16:44:37 | 127 | 4111 | XLON | MA8Y9ARlT-00 |
23/05/2025 | 16:44:37 | 77 | 4111 | XLON | MA8Y9ARkq-00 |
23/05/2025 | 16:44:37 | 204 | 4111 | XLON | MA8Y9ARkF-00 |
23/05/2025 | 16:47:28 | 1288 | 4113 | XLON | MA8Y9BABb-00 |
23/05/2025 | 16:49:53 | 290 | 4113 | XLON | MA8Y9BlwJ-00 |
23/05/2025 | 16:49:53 | 19 | 4113 | XLON | MA8Y9Blve-00 |
23/05/2025 | 16:49:53 | 23 | 4113 | XLON | MA8Y9Blvb-00 |
23/05/2025 | 16:49:53 | 565 | 4113 | XLON | MA8Y9BlvW-00 |
23/05/2025 | 16:49:53 | 35 | 4113 | XLON | MA8Y9BlvS-00 |
23/05/2025 | 16:49:53 | 82 | 4113 | XLON | MA8Y9BlvO-00 |
23/05/2025 | 16:49:53 | 28 | 4113 | XLON | MA8Y9BlvK-00 |
23/05/2025 | 16:49:53 | 46 | 4113 | XLON | MA8Y9BlvH-00 |
23/05/2025 | 16:49:57 | 224 | 4112 | XLON | MA8Y9BmtV-00 |
23/05/2025 | 16:49:57 | 191 | 4113 | XLON | MA8Y9BmsD-00 |
23/05/2025 | 16:50:28 | 1365 | 4112 | XLON | MA8Y9Bv2Q-00 |
23/05/2025 | 16:52:58 | 2266 | 4113 | XLON | MA8Y9CXs0-00 |
23/05/2025 | 16:52:58 | 143 | 4113 | XLON | MA8Y9CXrx-00 |
23/05/2025 | 16:54:42 | 243 | 4112 | XLON | MA8Y9CyvQ-00 |
23/05/2025 | 16:54:42 | 243 | 4112 | XLON | MA8Y9CyvO-00 |
23/05/2025 | 16:56:03 | 1314 | 4113 | XLON | MA8Y9DK1e-00 |
23/05/2025 | 16:59:22 | 179 | 4114 | XLON | MA8Y9E9t9-00 |
23/05/2025 | 16:59:22 | 378 | 4115 | XLON | MA8Y9E9t2-00 |
23/05/2025 | 16:59:22 | 52 | 4115 | XLON | MA8Y9E9sy-00 |
23/05/2025 | 16:59:22 | 777 | 4115 | XLON | MA8Y9E9su-00 |
23/05/2025 | 16:59:22 | 211 | 4115 | XLON | MA8Y9E9sr-00 |
23/05/2025 | 16:59:22 | 777 | 4115 | XLON | MA8Y9E9so-00 |
23/05/2025 | 17:02:06 | 11 | 4113 | XLON | MA8Y9EqgT-02 |
23/05/2025 | 17:02:06 | 89 | 4113 | XLON | MA8Y9EqgC-00 |
23/05/2025 | 17:02:06 | 600 | 4113 | XLON | MA8Y9Eqg9-00 |
23/05/2025 | 17:02:06 | 31 | 4113 | XLON | MA8Y9Eqg5-00 |
23/05/2025 | 17:02:06 | 370 | 4113 | XLON | MA8Y9Eqg3-00 |
23/05/2025 | 17:02:07 | 110 | 4112 | XLON | MA8Y9Eqik-00 |
23/05/2025 | 17:02:07 | 690 | 4113 | XLON | MA8Y9Eqhc-00 |
23/05/2025 | 17:05:43 | 750 | 4115 | XLON | MA8Y9Fl32-00 |
23/05/2025 | 17:05:43 | 38 | 4115 | XLON | MA8Y9Fl2y-00 |
23/05/2025 | 17:05:43 | 905 | 4115 | XLON | MA8Y9Fl2u-00 |
23/05/2025 | 17:05:43 | 15 | 4115 | XLON | MA8Y9Fl2q-00 |
23/05/2025 | 17:05:43 | 360 | 4115 | XLON | MA8Y9Fl2o-00 |
23/05/2025 | 17:05:43 | 203 | 4115 | XLON | MA8Y9Fl2i-00 |
23/05/2025 | 17:05:50 | 144 | 4114 | XLON | MA8Y9Fmju-00 |
23/05/2025 | 17:05:50 | 410 | 4114 | XLON | MA8Y9Fmjq-02 |
23/05/2025 | 17:05:50 | 378 | 4114 | XLON | MA8Y9Fmjq-00 |
23/05/2025 | 17:05:50 | 422 | 4114 | XLON | MA8Y9Fmjm-02 |
23/05/2025 | 17:05:50 | 378 | 4114 | XLON | MA8Y9Fmjm-00 |
23/05/2025 | 17:05:50 | 122 | 4114 | XLON | MA8Y9Fmji-02 |
23/05/2025 | 17:05:50 | 133 | 4114 | XLON | MA8Y9Fmji-00 |
23/05/2025 | 17:05:50 | 422 | 4114 | XLON | MA8Y9Fmj6-00 |
23/05/2025 | 17:05:50 | 300 | 4114 | XLON | MA8Y9Fmj1-00 |
23/05/2025 | 17:05:50 | 1 | 4114 | XLON | MA8Y9Fmiw-00 |
23/05/2025 | 17:05:50 | 6 | 4114 | XLON | MA8Y9Fmis-00 |
23/05/2025 | 17:05:50 | 71 | 4114 | XLON | MA8Y9Fmin-00 |
23/05/2025 | 17:05:50 | 422 | 4114 | XLON | MA8Y9Fmij-00 |
23/05/2025 | 17:05:50 | 378 | 4114 | XLON | MA8Y9Fmig-00 |
23/05/2025 | 17:10:17 | 375 | 4113 | XLON | MA8Y9GuGN-00 |
23/05/2025 | 17:10:17 | 20 | 4113 | XLON | MA8Y9GuFv-00 |
23/05/2025 | 17:10:17 | 367 | 4113 | XLON | MA8Y9GuFr-00 |
23/05/2025 | 17:10:17 | 395 | 4113 | XLON | MA8Y9GuFn-00 |
23/05/2025 | 17:10:17 | 89 | 4113 | XLON | MA8Y9GuFk-00 |
23/05/2025 | 17:10:17 | 387 | 4113 | XLON | MA8Y9GuFg-00 |
23/05/2025 | 17:10:17 | 271 | 4113 | XLON | MA8Y9GuFc-00 |
23/05/2025 | 17:10:17 | 346 | 4113 | XLON | MA8Y9GuFZ-00 |
23/05/2025 | 17:10:17 | 49 | 4113 | XLON | MA8Y9GuFV-00 |
23/05/2025 | 17:10:17 | 1795 | 4114 | XLON | MA8Y9GuEd-00 |
23/05/2025 | 17:11:24 | 241 | 4112 | XLON | MA8Y9HBdN-00 |
23/05/2025 | 17:11:26 | 719 | 4112 | XLON | MA8Y9HCBn-00 |
23/05/2025 | 17:11:26 | 67 | 4112 | XLON | MA8Y9HCBj-00 |
23/05/2025 | 17:15:20 | 493 | 4110 | XLON | MA8Y9IB6t-00 |
23/05/2025 | 17:16:54 | 386 | 4109 | XLON | MA8Y9IZcj-00 |
Related Shares:
Relx