15th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 14 January 2026 | |||
Aggregate number of ordinary shares purchased: | 37,935 | |||
Lowest price paid per share: | 505.5000 | |||
Highest price paid per share: | 518.5000 | |||
Average price paid per share: | 510.2152 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 518,936 shares at a cost (including dealing and associated costs) of £2,732,096.99. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,070,736 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 14 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:05:38 | 346 | 518 | XLON | MA8uNU2Qo-00 |
8:05:38 | 100 | 518 | XLON | MA8uNU2Qm-00 |
8:16:19 | 425 | 518.5 | XLON | MA8uNWjHf-00 |
8:28:08 | 49 | 518.5 | XLON | MA8uNZhe9-00 |
8:28:08 | 443 | 518.5 | XLON | MA8uNZhe3-00 |
8:28:08 | 382 | 518.5 | XLON | MA8uNZhe1-00 |
8:42:02 | 417 | 516 | XLON | MA8uNdCm9-00 |
8:44:46 | 396 | 516 | XLON | MA8uNdtSa-00 |
8:58:29 | 413 | 515 | XLON | MA8uNhLLy-00 |
9:08:47 | 127 | 514.5 | XLON | MA8uNjw73-00 |
9:08:47 | 282 | 514.5 | XLON | MA8uNjw70-00 |
9:19:22 | 215 | 512 | XLON | MA8uNmbLQ-00 |
9:19:22 | 44 | 512 | XLON | MA8uNmbLN-00 |
9:19:22 | 4 | 512 | XLON | MA8uNmbLJ-00 |
9:19:22 | 23 | 512 | XLON | MA8uNmbLF-00 |
9:19:22 | 127 | 512 | XLON | MA8uNmbLB-00 |
9:19:22 | 389 | 512 | XLON | MA8uNmbL9-00 |
9:28:26 | 1363 | 509 | XLON | MA8uNosnd-00 |
9:28:26 | 302 | 509 | XLON | MA8uNosnc-00 |
9:28:26 | 253 | 509 | XLON | MA8uNosnX-00 |
9:28:26 | 184 | 509 | XLON | MA8uNosnW-02 |
9:28:26 | 224 | 509 | XLON | MA8uNosnW-00 |
9:28:26 | 174 | 509 | XLON | MA8uNosnV-00 |
9:40:27 | 53 | 511 | XLON | MA8uNruVl-00 |
9:40:27 | 334 | 511 | XLON | MA8uNruVh-00 |
9:40:27 | 388 | 511 | XLON | MA8uNruVe-00 |
9:55:23 | 394 | 510.5 | XLON | MA8uNvfXg-00 |
9:55:23 | 393 | 510.5 | XLON | MA8uNvfXd-00 |
10:11:24 | 805 | 510 | XLON | MA8uNzhfT-00 |
10:36:57 | 16 | 511 | XLON | MA8uO68Ra-00 |
10:36:57 | 455 | 511 | XLON | MA8uO68Qv-00 |
10:36:57 | 824 | 511 | XLON | MA8uO68Qs-00 |
10:59:26 | 458 | 512.5 | XLON | MA8uOBnMI-00 |
10:59:26 | 439 | 512.5 | XLON | MA8uOBnMF-00 |
11:18:34 | 250 | 512 | XLON | MA8uOGc3f-00 |
11:18:34 | 224 | 512 | XLON | MA8uOGc3c-00 |
11:39:07 | 825 | 512 | XLON | MA8uOLmkm-00 |
11:39:07 | 1 | 512 | XLON | MA8uOLmkj-00 |
12:00:00 | 404 | 511 | XLON | MA8uOR2kt-00 |
12:00:00 | 393 | 511 | XLON | MA8uOR2kh-00 |
12:00:00 | 7 | 511 | XLON | MA8uOR2ke-00 |
12:05:01 | 449 | 509 | XLON | MA8uOSIvp-00 |
12:15:08 | 404 | 509.5 | XLON | MA8uOUr05-00 |
12:35:17 | 342 | 510.5 | XLON | MA8uOZvK0-00 |
12:35:17 | 401 | 510.5 | XLON | MA8uOZvJv-02 |
12:35:17 | 96 | 510.5 | XLON | MA8uOZvJv-00 |
12:46:06 | 464 | 509.5 | XLON | MA8uOce98-00 |
13:05:17 | 145 | 510 | XLON | MA8uOhTZi-00 |
13:05:17 | 689 | 510 | XLON | MA8uOhTZf-00 |
13:13:18 | 403 | 509.5 | XLON | MA8uOjUre-00 |
13:26:43 | 391 | 508 | XLON | MA8uOmsCg-00 |
13:26:43 | 391 | 508 | XLON | MA8uOmsCf-00 |
13:38:18 | 117 | 508 | XLON | MA8uOpn5X-00 |
13:38:18 | 273 | 508 | XLON | MA8uOpn5V-00 |
13:48:29 | 345 | 508 | XLON | MA8uOsLsU-00 |
13:48:29 | 59 | 508 | XLON | MA8uOsLsQ-00 |
13:48:29 | 408 | 508 | XLON | MA8uOsLsN-00 |
13:53:33 | 413 | 508.5 | XLON | MA8uOtczP-00 |
14:08:01 | 844 | 510.5 | XLON | MA8uOxGvh-00 |
14:20:19 | 410 | 510.5 | XLON | MA8uP0MwJ-00 |
14:30:46 | 758 | 513 | XLON | MA8uP2zy5-00 |
14:33:18 | 403 | 512 | XLON | MA8uP3ddK-00 |
14:38:16 | 416 | 513 | XLON | MA8uP4t2r-00 |
14:49:57 | 88 | 513.5 | XLON | MA8uP7pWb-00 |
14:49:57 | 333 | 513.5 | XLON | MA8uP7pWZ-00 |
14:50:01 | 387 | 513 | XLON | MA8uP7qZY-00 |
14:50:01 | 408 | 513 | XLON | MA8uP7qZU-00 |
14:50:01 | 496 | 513 | XLON | MA8uP7qZR-00 |
15:03:33 | 388 | 511 | XLON | MA8uPBFeX-00 |
15:09:10 | 292 | 510.5 | XLON | MA8uPCfQT-00 |
15:09:10 | 1 | 510.5 | XLON | MA8uPCfQP-00 |
15:09:10 | 96 | 510.5 | XLON | MA8uPCfQK-00 |
15:09:10 | 380 | 510.5 | XLON | MA8uPCfQG-00 |
15:09:10 | 14 | 510.5 | XLON | MA8uPCfQC-00 |
15:16:38 | 395 | 509.5 | XLON | MA8uPEXmt-00 |
15:21:29 | 485 | 507.5 | XLON | MA8uPFlTn-00 |
15:26:32 | 43 | 505.5 | XLON | MA8uPH2Ve-00 |
15:26:32 | 366 | 505.5 | XLON | MA8uPH2Vc-00 |
15:29:23 | 4000 | 506 | XLON | MA8uPHkss-00 |
15:30:36 | 4000 | 506 | XLON | MA8uPI40g-00 |
15:34:10 | 571 | 506.5 | XLON | MA8uPIxgc-00 |
15:34:10 | 241 | 506.5 | XLON | MA8uPIxgY-00 |
15:39:24 | 64 | 506 | XLON | MA8uPKHIL-00 |
15:43:40 | 438 | 507.5 | XLON | MA8uPLLoB-00 |
15:55:36 | 456 | 513.5 | XLON | MA8uPOM4f-00 |
15:57:30 | 767 | 514 | XLON | MA8uPOphb-00 |
16:00:42 | 433 | 514.5 | XLON | MA8uPPdnr-00 |
16:05:14 | 354 | 516 | XLON | MA8uPQmWL-00 |
16:05:14 | 70 | 516 | XLON | MA8uPQmWI-00 |
16:07:14 | 403 | 515 | XLON | MA8uPRHkZ-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future