27th Oct 2025 07:00
British American Tobacco p.l.c.
27 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 24 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 177,000 |
Highest price paid per share (pence): | 3,886.00p |
Lowest price paid per share (pence): | 3,848.00p |
Volume weighted average price paid per share (pence): | 3,867.41p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,723,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 177,000 | 3,867.41p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
812 | 3,859.00 | LSE | 08:11:48 |
781 | 3,858.00 | LSE | 08:11:48 |
181 | 3,857.00 | LSE | 08:11:48 |
546 | 3,857.00 | LSE | 08:11:48 |
335 | 3,857.00 | LSE | 08:15:19 |
247 | 3,856.00 | LSE | 08:15:19 |
258 | 3,855.00 | LSE | 08:15:25 |
256 | 3,856.00 | LSE | 08:15:44 |
10 | 3,858.00 | LSE | 08:16:46 |
253 | 3,858.00 | LSE | 08:16:46 |
411 | 3,865.00 | LSE | 08:18:06 |
413 | 3,864.00 | LSE | 08:18:06 |
239 | 3,865.00 | LSE | 08:19:00 |
241 | 3,864.00 | LSE | 08:19:24 |
240 | 3,864.00 | LSE | 08:19:37 |
117 | 3,863.00 | LSE | 08:19:48 |
122 | 3,863.00 | LSE | 08:19:48 |
239 | 3,863.00 | LSE | 08:20:00 |
266 | 3,862.00 | LSE | 08:21:21 |
264 | 3,861.00 | LSE | 08:21:29 |
363 | 3,864.00 | LSE | 08:23:13 |
264 | 3,863.00 | LSE | 08:23:15 |
337 | 3,864.00 | LSE | 08:24:22 |
375 | 3,865.00 | LSE | 08:26:07 |
319 | 3,867.00 | LSE | 08:27:01 |
382 | 3,868.00 | LSE | 08:29:34 |
437 | 3,868.00 | LSE | 08:29:34 |
268 | 3,868.00 | LSE | 08:29:40 |
3 | 3,867.00 | LSE | 08:29:40 |
399 | 3,867.00 | LSE | 08:29:40 |
389 | 3,861.00 | LSE | 08:33:00 |
418 | 3,860.00 | LSE | 08:35:08 |
322 | 3,859.00 | LSE | 08:35:08 |
339 | 3,858.00 | LSE | 08:35:08 |
369 | 3,857.00 | LSE | 08:35:43 |
58 | 3,853.00 | LSE | 08:36:05 |
264 | 3,853.00 | LSE | 08:36:05 |
32 | 3,851.00 | LSE | 08:37:00 |
281 | 3,851.00 | LSE | 08:37:00 |
132 | 3,849.00 | LSE | 08:41:03 |
162 | 3,849.00 | LSE | 08:41:03 |
281 | 3,848.00 | LSE | 08:41:03 |
355 | 3,850.00 | LSE | 08:42:26 |
331 | 3,854.00 | LSE | 08:47:43 |
399 | 3,854.00 | LSE | 08:47:43 |
683 | 3,854.00 | LSE | 08:47:44 |
690 | 3,858.00 | LSE | 08:50:37 |
690 | 3,857.00 | LSE | 08:50:38 |
569 | 3,856.00 | LSE | 08:50:38 |
244 | 3,858.00 | LSE | 08:51:52 |
250 | 3,857.00 | LSE | 08:53:37 |
275 | 3,856.00 | LSE | 08:54:54 |
762 | 3,857.00 | LSE | 08:58:28 |
799 | 3,856.00 | LSE | 08:58:50 |
276 | 3,855.00 | LSE | 08:59:47 |
357 | 3,854.00 | LSE | 09:00:20 |
202 | 3,853.00 | LSE | 09:00:20 |
145 | 3,853.00 | LSE | 09:00:20 |
343 | 3,855.00 | LSE | 09:01:26 |
309 | 3,858.00 | LSE | 09:02:22 |
377 | 3,858.00 | LSE | 09:04:55 |
352 | 3,859.00 | LSE | 09:05:17 |
55 | 3,858.00 | LSE | 09:05:18 |
299 | 3,858.00 | LSE | 09:05:18 |
291 | 3,866.00 | LSE | 09:05:59 |
275 | 3,863.00 | LSE | 09:07:14 |
267 | 3,863.00 | LSE | 09:08:21 |
263 | 3,863.00 | LSE | 09:08:51 |
263 | 3,864.00 | LSE | 09:10:17 |
271 | 3,863.00 | LSE | 09:10:30 |
266 | 3,862.00 | LSE | 09:10:30 |
601 | 3,862.00 | LSE | 09:14:51 |
266 | 3,861.00 | LSE | 09:14:51 |
258 | 3,860.00 | LSE | 09:15:50 |
253 | 3,859.00 | LSE | 09:15:50 |
243 | 3,858.00 | LSE | 09:15:50 |
262 | 3,856.00 | LSE | 09:17:28 |
268 | 3,856.00 | LSE | 09:17:46 |
451 | 3,861.00 | LSE | 09:20:47 |
542 | 3,862.00 | LSE | 09:22:54 |
775 | 3,864.00 | LSE | 09:26:10 |
744 | 3,863.00 | LSE | 09:32:08 |
500 | 3,862.00 | LSE | 09:32:08 |
88 | 3,862.00 | LSE | 09:32:08 |
262 | 3,861.00 | LSE | 09:33:13 |
205 | 3,860.00 | LSE | 09:33:13 |
134 | 3,860.00 | LSE | 09:33:13 |
440 | 3,860.00 | LSE | 09:33:20 |
644 | 3,859.00 | LSE | 09:33:20 |
40 | 3,869.00 | LSE | 09:35:15 |
60 | 3,869.00 | LSE | 09:35:15 |
100 | 3,869.00 | LSE | 09:35:15 |
100 | 3,869.00 | LSE | 09:35:15 |
14 | 3,869.00 | LSE | 09:35:15 |
310 | 3,868.00 | LSE | 09:35:56 |
55 | 3,869.00 | LSE | 09:35:56 |
40 | 3,869.00 | LSE | 09:35:56 |
60 | 3,869.00 | LSE | 09:35:56 |
40 | 3,869.00 | LSE | 09:35:56 |
52 | 3,869.00 | LSE | 09:35:56 |
287 | 3,869.00 | LSE | 09:36:24 |
534 | 3,869.00 | LSE | 09:40:36 |
640 | 3,869.00 | LSE | 09:44:06 |
241 | 3,868.00 | LSE | 09:44:22 |
263 | 3,867.00 | LSE | 09:46:56 |
376 | 3,866.00 | LSE | 09:47:39 |
218 | 3,865.00 | LSE | 09:50:38 |
1 | 3,865.00 | LSE | 09:53:55 |
107 | 3,865.00 | LSE | 09:54:23 |
925 | 3,865.00 | LSE | 09:59:27 |
417 | 3,864.00 | LSE | 09:59:39 |
75 | 3,864.00 | LSE | 09:59:39 |
887 | 3,865.00 | LSE | 10:00:18 |
895 | 3,864.00 | LSE | 10:01:25 |
400 | 3,863.00 | LSE | 10:01:25 |
52 | 3,863.00 | LSE | 10:01:25 |
540 | 3,869.00 | LSE | 10:02:54 |
496 | 3,870.00 | LSE | 10:03:37 |
374 | 3,871.00 | LSE | 10:04:36 |
289 | 3,870.00 | LSE | 10:04:54 |
281 | 3,869.00 | LSE | 10:06:54 |
245 | 3,868.00 | LSE | 10:06:54 |
257 | 3,867.00 | LSE | 10:06:55 |
341 | 3,866.00 | LSE | 10:07:19 |
323 | 3,864.00 | LSE | 10:09:27 |
333 | 3,863.00 | LSE | 10:11:01 |
453 | 3,869.00 | LSE | 10:12:58 |
471 | 3,868.00 | LSE | 10:12:58 |
419 | 3,870.00 | LSE | 10:15:13 |
362 | 3,869.00 | LSE | 10:15:31 |
452 | 3,868.00 | LSE | 10:15:31 |
297 | 3,866.00 | LSE | 10:16:56 |
261 | 3,864.00 | LSE | 10:17:47 |
28 | 3,863.00 | LSE | 10:17:51 |
28 | 3,863.00 | LSE | 10:17:55 |
902 | 3,866.00 | LSE | 10:27:11 |
890 | 3,865.00 | LSE | 10:27:39 |
29 | 3,864.00 | LSE | 10:27:39 |
213 | 3,864.00 | LSE | 10:27:39 |
571 | 3,867.00 | LSE | 10:29:14 |
725 | 3,869.00 | LSE | 10:32:49 |
484 | 3,868.00 | LSE | 10:34:39 |
380 | 3,867.00 | LSE | 10:35:31 |
596 | 3,866.00 | LSE | 10:35:31 |
551 | 3,865.00 | LSE | 10:35:31 |
315 | 3,860.00 | LSE | 10:36:18 |
314 | 3,859.00 | LSE | 10:36:18 |
242 | 3,851.00 | LSE | 10:38:06 |
240 | 3,850.00 | LSE | 10:40:00 |
460 | 3,852.00 | LSE | 10:43:32 |
482 | 3,851.00 | LSE | 10:43:32 |
241 | 3,852.00 | LSE | 10:44:28 |
465 | 3,855.00 | LSE | 10:47:25 |
460 | 3,854.00 | LSE | 10:47:40 |
32 | 3,854.00 | LSE | 10:48:11 |
215 | 3,854.00 | LSE | 10:48:11 |
415 | 3,853.00 | LSE | 10:49:31 |
383 | 3,854.00 | LSE | 10:52:43 |
248 | 3,853.00 | LSE | 10:52:43 |
290 | 3,855.00 | LSE | 10:53:38 |
302 | 3,854.00 | LSE | 10:53:39 |
452 | 3,855.00 | LSE | 10:57:53 |
441 | 3,856.00 | LSE | 10:58:38 |
466 | 3,855.00 | LSE | 10:58:39 |
302 | 3,853.00 | LSE | 10:59:50 |
16 | 3,853.00 | LSE | 10:59:50 |
366 | 3,855.00 | LSE | 11:02:03 |
122 | 3,854.00 | LSE | 11:05:02 |
715 | 3,858.00 | LSE | 11:07:44 |
380 | 3,857.00 | LSE | 11:07:44 |
346 | 3,857.00 | LSE | 11:07:44 |
78 | 3,858.00 | LSE | 11:11:40 |
312 | 3,858.00 | LSE | 11:11:40 |
919 | 3,858.00 | LSE | 11:16:41 |
829 | 3,859.00 | LSE | 11:18:09 |
643 | 3,861.00 | LSE | 11:18:52 |
537 | 3,865.00 | LSE | 11:21:04 |
351 | 3,866.00 | LSE | 11:21:42 |
436 | 3,867.00 | LSE | 11:24:07 |
443 | 3,866.00 | LSE | 11:24:07 |
236 | 3,865.00 | LSE | 11:24:07 |
166 | 3,863.00 | LSE | 11:25:59 |
107 | 3,863.00 | LSE | 11:25:59 |
261 | 3,863.00 | LSE | 11:27:50 |
309 | 3,864.00 | LSE | 11:28:28 |
259 | 3,863.00 | LSE | 11:28:28 |
294 | 3,864.00 | LSE | 11:30:03 |
245 | 3,863.00 | LSE | 11:30:14 |
277 | 3,862.00 | LSE | 11:31:58 |
7 | 3,862.00 | LSE | 11:31:58 |
260 | 3,862.00 | LSE | 11:32:42 |
23 | 3,862.00 | LSE | 11:33:38 |
93 | 3,862.00 | LSE | 11:34:21 |
51 | 3,862.00 | LSE | 11:34:24 |
55 | 3,862.00 | LSE | 11:34:24 |
36 | 3,862.00 | LSE | 11:34:43 |
76 | 3,862.00 | LSE | 11:35:28 |
181 | 3,862.00 | LSE | 11:35:28 |
287 | 3,861.00 | LSE | 11:38:29 |
396 | 3,861.00 | LSE | 11:38:38 |
306 | 3,861.00 | LSE | 11:38:50 |
289 | 3,861.00 | LSE | 11:40:18 |
262 | 3,860.00 | LSE | 11:41:00 |
273 | 3,860.00 | LSE | 11:42:24 |
279 | 3,859.00 | LSE | 11:43:51 |
196 | 3,858.00 | LSE | 11:43:52 |
41 | 3,858.00 | LSE | 11:43:52 |
20 | 3,858.00 | LSE | 11:43:52 |
16 | 3,858.00 | LSE | 11:44:39 |
358 | 3,864.00 | LSE | 11:45:57 |
267 | 3,863.00 | LSE | 11:48:47 |
135 | 3,862.00 | LSE | 11:48:49 |
128 | 3,862.00 | LSE | 11:52:40 |
784 | 3,862.00 | LSE | 11:52:55 |
53 | 3,866.00 | LSE | 11:59:15 |
59 | 3,866.00 | LSE | 11:59:15 |
64 | 3,866.00 | LSE | 11:59:15 |
168 | 3,866.00 | LSE | 11:59:15 |
34 | 3,866.00 | LSE | 11:59:15 |
91 | 3,866.00 | LSE | 11:59:15 |
241 | 3,866.00 | LSE | 11:59:30 |
172 | 3,866.00 | LSE | 11:59:30 |
58 | 3,867.00 | LSE | 12:00:22 |
776 | 3,867.00 | LSE | 12:00:22 |
578 | 3,867.00 | LSE | 12:02:25 |
536 | 3,867.00 | LSE | 12:03:23 |
629 | 3,866.00 | LSE | 12:06:01 |
266 | 3,866.00 | LSE | 12:06:01 |
915 | 3,869.00 | LSE | 12:15:42 |
851 | 3,870.00 | LSE | 12:22:44 |
46 | 3,870.00 | LSE | 12:23:42 |
169 | 3,870.00 | LSE | 12:23:42 |
930 | 3,869.00 | LSE | 12:23:42 |
660 | 3,868.00 | LSE | 12:23:42 |
277 | 3,868.00 | LSE | 12:23:42 |
876 | 3,867.00 | LSE | 12:23:42 |
226 | 3,866.00 | LSE | 12:23:46 |
70 | 3,866.00 | LSE | 12:23:55 |
23 | 3,869.00 | LSE | 12:25:42 |
579 | 3,869.00 | LSE | 12:25:42 |
654 | 3,868.00 | LSE | 12:25:42 |
409 | 3,869.00 | LSE | 12:27:48 |
397 | 3,868.00 | LSE | 12:32:59 |
457 | 3,867.00 | LSE | 12:32:59 |
278 | 3,866.00 | LSE | 12:35:10 |
781 | 3,866.00 | LSE | 12:37:13 |
560 | 3,865.00 | LSE | 12:37:15 |
555 | 3,868.00 | LSE | 12:39:11 |
424 | 3,868.00 | LSE | 12:42:03 |
821 | 3,874.00 | LSE | 12:44:58 |
835 | 3,873.00 | LSE | 12:45:47 |
40 | 3,875.00 | LSE | 12:47:02 |
60 | 3,875.00 | LSE | 12:47:02 |
100 | 3,875.00 | LSE | 12:47:02 |
439 | 3,875.00 | LSE | 12:47:13 |
287 | 3,874.00 | LSE | 12:48:36 |
574 | 3,874.00 | LSE | 12:50:04 |
623 | 3,876.00 | LSE | 12:51:55 |
610 | 3,875.00 | LSE | 12:52:55 |
607 | 3,874.00 | LSE | 12:52:55 |
279 | 3,874.00 | LSE | 12:53:56 |
259 | 3,874.00 | LSE | 12:58:54 |
128 | 3,873.00 | LSE | 12:58:56 |
131 | 3,873.00 | LSE | 12:58:57 |
20 | 3,872.00 | LSE | 12:59:37 |
790 | 3,877.00 | LSE | 13:05:44 |
80 | 3,877.00 | LSE | 13:05:44 |
920 | 3,876.00 | LSE | 13:05:44 |
907 | 3,878.00 | LSE | 13:11:32 |
869 | 3,877.00 | LSE | 13:11:32 |
761 | 3,876.00 | LSE | 13:11:32 |
352 | 3,875.00 | LSE | 13:11:32 |
536 | 3,875.00 | LSE | 13:11:33 |
500 | 3,874.00 | LSE | 13:16:43 |
253 | 3,873.00 | LSE | 13:18:51 |
268 | 3,872.00 | LSE | 13:19:10 |
282 | 3,871.00 | LSE | 13:21:11 |
186 | 3,871.00 | LSE | 13:21:11 |
767 | 3,872.00 | LSE | 13:23:57 |
770 | 3,871.00 | LSE | 13:23:57 |
229 | 3,870.00 | LSE | 13:23:57 |
436 | 3,870.00 | LSE | 13:23:57 |
407 | 3,873.00 | LSE | 13:26:38 |
277 | 3,872.00 | LSE | 13:26:38 |
337 | 3,871.00 | LSE | 13:30:01 |
362 | 3,871.00 | LSE | 13:30:01 |
332 | 3,870.00 | LSE | 13:30:01 |
339 | 3,868.00 | LSE | 13:31:09 |
326 | 3,867.00 | LSE | 13:31:16 |
239 | 3,866.00 | LSE | 13:32:46 |
255 | 3,865.00 | LSE | 13:33:15 |
250 | 3,864.00 | LSE | 13:33:15 |
198 | 3,863.00 | LSE | 13:34:03 |
39 | 3,863.00 | LSE | 13:34:03 |
235 | 3,864.00 | LSE | 13:35:00 |
524 | 3,866.00 | LSE | 13:36:50 |
505 | 3,865.00 | LSE | 13:37:25 |
178 | 3,864.00 | LSE | 13:37:25 |
286 | 3,864.00 | LSE | 13:37:25 |
370 | 3,868.00 | LSE | 13:39:26 |
24 | 3,869.00 | LSE | 13:40:12 |
277 | 3,869.00 | LSE | 13:40:12 |
366 | 3,868.00 | LSE | 13:40:41 |
467 | 3,869.00 | LSE | 13:42:26 |
250 | 3,868.00 | LSE | 13:43:37 |
383 | 3,867.00 | LSE | 13:43:37 |
298 | 3,866.00 | LSE | 13:46:18 |
255 | 3,865.00 | LSE | 13:47:21 |
248 | 3,864.00 | LSE | 13:47:39 |
368 | 3,863.00 | LSE | 13:47:39 |
657 | 3,866.00 | LSE | 13:52:04 |
677 | 3,868.00 | LSE | 13:52:54 |
605 | 3,867.00 | LSE | 13:52:54 |
630 | 3,866.00 | LSE | 13:52:54 |
25 | 3,866.00 | LSE | 13:53:49 |
28 | 3,866.00 | LSE | 13:53:49 |
14 | 3,866.00 | LSE | 13:53:49 |
253 | 3,866.00 | LSE | 13:53:51 |
307 | 3,865.00 | LSE | 13:54:45 |
71 | 3,866.00 | LSE | 13:55:35 |
32 | 3,866.00 | LSE | 13:56:05 |
171 | 3,866.00 | LSE | 13:56:05 |
278 | 3,865.00 | LSE | 13:56:30 |
277 | 3,864.00 | LSE | 13:58:44 |
31 | 3,863.00 | LSE | 13:59:26 |
238 | 3,863.00 | LSE | 13:59:26 |
393 | 3,863.00 | LSE | 14:02:00 |
268 | 3,862.00 | LSE | 14:02:03 |
156 | 3,861.00 | LSE | 14:02:03 |
221 | 3,861.00 | LSE | 14:02:03 |
549 | 3,862.00 | LSE | 14:08:00 |
34 | 3,862.00 | LSE | 14:08:21 |
178 | 3,862.00 | LSE | 14:08:21 |
289 | 3,862.00 | LSE | 14:09:31 |
580 | 3,862.00 | LSE | 14:09:31 |
329 | 3,866.00 | LSE | 14:14:24 |
307 | 3,866.00 | LSE | 14:14:24 |
244 | 3,866.00 | LSE | 14:14:24 |
879 | 3,867.00 | LSE | 14:15:59 |
880 | 3,866.00 | LSE | 14:16:25 |
46 | 3,866.00 | LSE | 14:17:52 |
77 | 3,866.00 | LSE | 14:17:52 |
26 | 3,866.00 | LSE | 14:17:52 |
230 | 3,866.00 | LSE | 14:17:52 |
333 | 3,866.00 | LSE | 14:17:52 |
57 | 3,866.00 | LSE | 14:17:52 |
227 | 3,867.00 | LSE | 14:19:22 |
667 | 3,867.00 | LSE | 14:19:22 |
165 | 3,867.00 | LSE | 14:20:33 |
195 | 3,867.00 | LSE | 14:20:33 |
139 | 3,870.00 | LSE | 14:21:08 |
191 | 3,870.00 | LSE | 14:21:08 |
333 | 3,870.00 | LSE | 14:21:08 |
555 | 3,870.00 | LSE | 14:21:08 |
388 | 3,870.00 | LSE | 14:21:25 |
1356 | 3,870.00 | LSE | 14:21:52 |
940 | 3,869.00 | LSE | 14:21:52 |
925 | 3,868.00 | LSE | 14:21:52 |
747 | 3,869.00 | LSE | 14:24:20 |
452 | 3,868.00 | LSE | 14:24:21 |
892 | 3,867.00 | LSE | 14:24:23 |
886 | 3,866.00 | LSE | 14:24:23 |
934 | 3,865.00 | LSE | 14:24:23 |
296 | 3,866.00 | LSE | 14:25:48 |
415 | 3,866.00 | LSE | 14:25:48 |
60 | 3,866.00 | LSE | 14:27:10 |
842 | 3,866.00 | LSE | 14:27:10 |
376 | 3,865.00 | LSE | 14:27:10 |
654 | 3,864.00 | LSE | 14:28:27 |
881 | 3,866.00 | LSE | 14:29:14 |
893 | 3,869.00 | LSE | 14:29:43 |
923 | 3,868.00 | LSE | 14:29:52 |
935 | 3,871.00 | LSE | 14:30:06 |
393 | 3,871.00 | LSE | 14:30:12 |
735 | 3,873.00 | LSE | 14:30:12 |
736 | 3,872.00 | LSE | 14:30:14 |
99 | 3,873.00 | LSE | 14:30:22 |
162 | 3,873.00 | LSE | 14:30:22 |
96 | 3,872.00 | LSE | 14:30:28 |
149 | 3,872.00 | LSE | 14:30:28 |
260 | 3,874.00 | LSE | 14:30:35 |
244 | 3,873.00 | LSE | 14:30:41 |
252 | 3,875.00 | LSE | 14:31:01 |
373 | 3,875.00 | LSE | 14:31:20 |
236 | 3,874.00 | LSE | 14:31:26 |
253 | 3,873.00 | LSE | 14:31:27 |
235 | 3,872.00 | LSE | 14:31:27 |
275 | 3,871.00 | LSE | 14:31:47 |
277 | 3,871.00 | LSE | 14:31:49 |
269 | 3,873.00 | LSE | 14:31:54 |
277 | 3,874.00 | LSE | 14:32:13 |
274 | 3,876.00 | LSE | 14:32:22 |
270 | 3,877.00 | LSE | 14:32:22 |
242 | 3,879.00 | LSE | 14:32:30 |
282 | 3,876.00 | LSE | 14:32:43 |
290 | 3,876.00 | LSE | 14:33:03 |
353 | 3,878.00 | LSE | 14:33:24 |
393 | 3,877.00 | LSE | 14:33:25 |
300 | 3,878.00 | LSE | 14:33:51 |
299 | 3,880.00 | LSE | 14:34:06 |
58 | 3,880.00 | LSE | 14:34:06 |
392 | 3,879.00 | LSE | 14:34:10 |
380 | 3,878.00 | LSE | 14:34:24 |
309 | 3,877.00 | LSE | 14:34:41 |
248 | 3,876.00 | LSE | 14:34:52 |
274 | 3,875.00 | LSE | 14:35:00 |
237 | 3,874.00 | LSE | 14:35:12 |
139 | 3,873.00 | LSE | 14:35:12 |
132 | 3,873.00 | LSE | 14:35:12 |
12 | 3,874.00 | LSE | 14:35:14 |
289 | 3,874.00 | LSE | 14:35:14 |
103 | 3,874.00 | LSE | 14:35:37 |
165 | 3,874.00 | LSE | 14:35:37 |
282 | 3,874.00 | LSE | 14:36:19 |
92 | 3,873.00 | LSE | 14:36:31 |
192 | 3,873.00 | LSE | 14:36:31 |
294 | 3,872.00 | LSE | 14:36:32 |
456 | 3,873.00 | LSE | 14:36:34 |
463 | 3,872.00 | LSE | 14:36:35 |
9 | 3,872.00 | LSE | 14:36:38 |
449 | 3,872.00 | LSE | 14:36:38 |
279 | 3,873.00 | LSE | 14:36:54 |
288 | 3,873.00 | LSE | 14:37:34 |
285 | 3,872.00 | LSE | 14:37:34 |
287 | 3,871.00 | LSE | 14:37:36 |
8 | 3,870.00 | LSE | 14:37:36 |
353 | 3,870.00 | LSE | 14:37:38 |
243 | 3,870.00 | LSE | 14:38:44 |
6 | 3,871.00 | LSE | 14:39:22 |
77 | 3,871.00 | LSE | 14:39:22 |
100 | 3,871.00 | LSE | 14:39:22 |
451 | 3,871.00 | LSE | 14:39:22 |
122 | 3,870.00 | LSE | 14:39:47 |
231 | 3,870.00 | LSE | 14:39:47 |
931 | 3,874.00 | LSE | 14:40:41 |
236 | 3,874.00 | LSE | 14:40:41 |
118 | 3,874.00 | LSE | 14:40:41 |
180 | 3,874.00 | LSE | 14:40:41 |
937 | 3,875.00 | LSE | 14:41:00 |
918 | 3,877.00 | LSE | 14:41:27 |
922 | 3,876.00 | LSE | 14:41:27 |
434 | 3,875.00 | LSE | 14:41:50 |
898 | 3,876.00 | LSE | 14:42:51 |
77 | 3,876.00 | LSE | 14:43:32 |
77 | 3,876.00 | LSE | 14:43:32 |
522 | 3,876.00 | LSE | 14:43:32 |
235 | 3,876.00 | LSE | 14:43:32 |
844 | 3,878.00 | LSE | 14:43:44 |
535 | 3,880.00 | LSE | 14:43:47 |
506 | 3,879.00 | LSE | 14:44:01 |
367 | 3,878.00 | LSE | 14:44:38 |
97 | 3,878.00 | LSE | 14:45:01 |
418 | 3,878.00 | LSE | 14:45:01 |
187 | 3,877.00 | LSE | 14:46:02 |
243 | 3,878.00 | LSE | 14:46:02 |
522 | 3,878.00 | LSE | 14:46:31 |
6 | 3,878.00 | LSE | 14:46:31 |
241 | 3,878.00 | LSE | 14:46:31 |
522 | 3,878.00 | LSE | 14:46:31 |
755 | 3,878.00 | LSE | 14:47:14 |
159 | 3,878.00 | LSE | 14:47:14 |
661 | 3,878.00 | LSE | 14:47:26 |
115 | 3,877.00 | LSE | 14:47:40 |
356 | 3,877.00 | LSE | 14:47:45 |
254 | 3,876.00 | LSE | 14:47:45 |
350 | 3,876.00 | LSE | 14:47:53 |
442 | 3,875.00 | LSE | 14:47:53 |
296 | 3,875.00 | LSE | 14:48:13 |
513 | 3,874.00 | LSE | 14:48:13 |
392 | 3,873.00 | LSE | 14:48:17 |
448 | 3,873.00 | LSE | 14:48:33 |
241 | 3,870.00 | LSE | 14:49:07 |
235 | 3,870.00 | LSE | 14:49:18 |
330 | 3,869.00 | LSE | 14:49:19 |
276 | 3,871.00 | LSE | 14:50:17 |
230 | 3,871.00 | LSE | 14:50:17 |
324 | 3,870.00 | LSE | 14:50:24 |
305 | 3,869.00 | LSE | 14:50:35 |
62 | 3,869.00 | LSE | 14:50:35 |
356 | 3,868.00 | LSE | 14:50:52 |
335 | 3,867.00 | LSE | 14:50:52 |
18 | 3,868.00 | LSE | 14:51:21 |
281 | 3,868.00 | LSE | 14:51:21 |
321 | 3,869.00 | LSE | 14:51:43 |
241 | 3,869.00 | LSE | 14:52:03 |
402 | 3,870.00 | LSE | 14:52:26 |
369 | 3,870.00 | LSE | 14:52:31 |
406 | 3,870.00 | LSE | 14:53:01 |
83 | 3,871.00 | LSE | 14:53:12 |
439 | 3,871.00 | LSE | 14:53:12 |
291 | 3,871.00 | LSE | 14:53:18 |
348 | 3,870.00 | LSE | 14:53:29 |
406 | 3,872.00 | LSE | 14:54:05 |
260 | 3,871.00 | LSE | 14:54:10 |
313 | 3,875.00 | LSE | 14:54:29 |
319 | 3,874.00 | LSE | 14:54:31 |
413 | 3,875.00 | LSE | 14:55:02 |
96 | 3,879.00 | LSE | 14:55:21 |
233 | 3,879.00 | LSE | 14:55:21 |
388 | 3,880.00 | LSE | 14:55:36 |
257 | 3,878.00 | LSE | 14:55:54 |
491 | 3,880.00 | LSE | 14:56:18 |
270 | 3,880.00 | LSE | 14:56:22 |
269 | 3,880.00 | LSE | 14:56:22 |
280 | 3,880.00 | LSE | 14:56:22 |
283 | 3,882.00 | LSE | 14:56:49 |
178 | 3,881.00 | LSE | 14:57:03 |
79 | 3,881.00 | LSE | 14:57:03 |
302 | 3,880.00 | LSE | 14:57:07 |
248 | 3,881.00 | LSE | 14:57:34 |
114 | 3,883.00 | LSE | 14:58:29 |
80 | 3,884.00 | LSE | 14:58:33 |
100 | 3,884.00 | LSE | 14:58:33 |
120 | 3,884.00 | LSE | 14:58:33 |
118 | 3,884.00 | LSE | 14:58:33 |
17 | 3,884.00 | LSE | 14:58:33 |
175 | 3,883.00 | LSE | 14:58:41 |
122 | 3,886.00 | LSE | 14:59:26 |
136 | 3,886.00 | LSE | 14:59:26 |
104 | 3,886.00 | LSE | 14:59:26 |
99 | 3,886.00 | LSE | 14:59:26 |
99 | 3,886.00 | LSE | 14:59:26 |
652 | 3,886.00 | LSE | 14:59:41 |
Related Shares:
British American Tobacco