8th Dec 2021 17:50
08 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 08 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 742.4490p per share:
Number of ordinary shares purchased: | 235,000 |
Highest purchase price paid per share: | 751.20p |
Lowest purchase price paid per share: | 736.00p |
Following the above transaction, the Company has 953,593,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,478,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
214 | 742.2 | 08:14:50 | XLON |
594 | 742.2 | 08:14:50 | XLON |
1203 | 744.2 | 08:18:16 | XLON |
485 | 744.0 | 08:18:19 | XLON |
263 | 744.0 | 08:18:19 | XLON |
21 | 746.6 | 08:23:38 | XLON |
315 | 746.6 | 08:23:38 | XLON |
38 | 746.6 | 08:23:38 | XLON |
1058 | 746.6 | 08:23:38 | XLON |
300 | 746.6 | 08:23:38 | XLON |
50 | 746.4 | 08:23:39 | XLON |
693 | 746.4 | 08:23:41 | XLON |
759 | 746.0 | 08:23:41 | XLON |
240 | 745.6 | 08:24:03 | XLON |
607 | 745.6 | 08:24:03 | XLON |
742 | 745.6 | 08:25:10 | XLON |
820 | 745.2 | 08:25:59 | XLON |
378 | 745.6 | 08:31:44 | XLON |
483 | 745.6 | 08:31:44 | XLON |
837 | 746.0 | 08:33:04 | XLON |
64 | 745.8 | 08:33:56 | XLON |
630 | 745.8 | 08:33:56 | XLON |
817 | 714.0 | 08:34:07 | XLON |
682 | 721.4 | 08:35:05 | XLON |
15 | 746.2 | 08:35:05 | XLON |
382 | 746.0 | 08:35:17 | XLON |
358 | 746.0 | 08:36:40 | XLON |
2 | 745.6 | 08:36:51 | XLON |
830 | 746.6 | 08:37:54 | XLON |
752 | 747.8 | 08:39:39 | XLON |
827 | 747.4 | 08:41:07 | XLON |
736 | 747.4 | 08:42:43 | XLON |
794 | 747.0 | 08:43:06 | XLON |
104 | 746.4 | 08:45:48 | XLON |
360 | 746.4 | 08:45:48 | XLON |
571 | 747.8 | 08:48:10 | XLON |
119 | 747.8 | 08:48:10 | XLON |
836 | 747.6 | 08:48:33 | XLON |
696 | 746.2 | 08:52:29 | XLON |
717 | 746.4 | 08:54:58 | XLON |
723 | 747.0 | 08:55:26 | XLON |
768 | 747.2 | 08:59:06 | XLON |
821 | 746.4 | 08:59:33 | XLON |
737 | 745.8 | 08:59:42 | XLON |
691 | 745.8 | 09:00:18 | XLON |
533 | 746.0 | 09:02:21 | XLON |
204 | 746.0 | 09:02:21 | XLON |
830 | 746.0 | 09:03:03 | XLON |
252 | 746.8 | 09:05:03 | XLON |
300 | 746.8 | 09:05:03 | XLON |
825 | 747.4 | 09:10:03 | XLON |
172 | 747.2 | 09:10:03 | XLON |
36 | 747.2 | 09:10:03 | XLON |
124 | 747.2 | 09:10:03 | XLON |
28 | 747.2 | 09:10:03 | XLON |
737 | 747.2 | 09:11:11 | XLON |
243 | 747.2 | 09:11:11 | XLON |
88 | 747.2 | 09:11:11 | XLON |
198 | 746.8 | 09:12:41 | XLON |
134 | 746.8 | 09:12:41 | XLON |
375 | 746.8 | 09:12:41 | XLON |
139 | 746.0 | 09:15:45 | XLON |
644 | 746.0 | 09:15:45 | XLON |
780 | 747.2 | 09:18:59 | XLON |
684 | 747.2 | 09:19:24 | XLON |
168 | 747.2 | 09:19:24 | XLON |
698 | 747.0 | 09:19:57 | XLON |
252 | 747.0 | 09:24:18 | XLON |
300 | 747.0 | 09:24:18 | XLON |
79 | 746.6 | 09:24:33 | XLON |
252 | 746.6 | 09:24:33 | XLON |
364 | 746.6 | 09:24:33 | XLON |
804 | 745.2 | 09:28:01 | XLON |
504 | 746.2 | 09:30:29 | XLON |
200 | 746.2 | 09:30:29 | XLON |
531 | 745.8 | 09:33:57 | XLON |
268 | 745.8 | 09:33:57 | XLON |
738 | 745.4 | 09:35:07 | XLON |
15 | 745.4 | 09:35:07 | XLON |
772 | 746.2 | 09:40:58 | XLON |
35 | 746.2 | 09:40:58 | XLON |
903 | 745.8 | 09:41:21 | XLON |
776 | 745.6 | 09:42:24 | XLON |
709 | 745.8 | 09:45:59 | XLON |
121 | 745.4 | 09:47:05 | XLON |
300 | 745.4 | 09:47:05 | XLON |
727 | 746.0 | 09:51:58 | XLON |
784 | 745.8 | 09:52:14 | XLON |
711 | 745.8 | 09:53:00 | XLON |
252 | 746.6 | 09:57:23 | XLON |
300 | 746.6 | 09:57:23 | XLON |
206 | 747.8 | 10:00:26 | XLON |
161 | 747.8 | 10:00:28 | XLON |
546 | 747.8 | 10:00:28 | XLON |
707 | 747.4 | 10:01:30 | XLON |
697 | 747.6 | 10:01:30 | XLON |
504 | 747.6 | 10:01:55 | XLON |
217 | 747.6 | 10:01:55 | XLON |
252 | 747.6 | 10:01:55 | XLON |
778 | 747.4 | 10:04:37 | XLON |
300 | 747.2 | 10:08:54 | XLON |
550 | 747.2 | 10:08:54 | XLON |
789 | 746.6 | 10:09:12 | XLON |
811 | 745.8 | 10:11:56 | XLON |
814 | 745.4 | 10:12:04 | XLON |
802 | 744.4 | 10:15:13 | XLON |
540 | 744.4 | 10:18:03 | XLON |
788 | 744.4 | 10:19:32 | XLON |
351 | 744.4 | 10:19:32 | XLON |
792 | 744.2 | 10:19:44 | XLON |
696 | 743.6 | 10:20:42 | XLON |
693 | 743.2 | 10:21:36 | XLON |
729 | 745.6 | 10:23:03 | XLON |
824 | 745.8 | 10:24:02 | XLON |
512 | 745.6 | 10:24:03 | XLON |
181 | 745.6 | 10:24:03 | XLON |
337 | 745.8 | 10:26:07 | XLON |
507 | 745.8 | 10:26:07 | XLON |
729 | 745.8 | 10:26:07 | XLON |
735 | 745.2 | 10:29:15 | XLON |
212 | 745.4 | 10:32:07 | XLON |
611 | 745.4 | 10:32:07 | XLON |
151 | 746.4 | 10:38:32 | XLON |
600 | 746.4 | 10:38:32 | XLON |
515 | 746.0 | 10:40:20 | XLON |
312 | 746.0 | 10:40:20 | XLON |
720 | 745.8 | 10:40:20 | XLON |
271 | 746.4 | 10:43:07 | XLON |
570 | 746.4 | 10:43:07 | XLON |
703 | 746.2 | 10:44:43 | XLON |
526 | 745.8 | 10:49:56 | XLON |
286 | 745.8 | 10:49:56 | XLON |
740 | 746.4 | 10:52:52 | XLON |
803 | 748.6 | 10:56:44 | XLON |
421 | 748.8 | 11:00:51 | XLON |
403 | 748.8 | 11:00:51 | XLON |
251 | 749.6 | 11:01:29 | XLON |
840 | 749.2 | 11:02:01 | XLON |
251 | 749.4 | 11:02:01 | XLON |
338 | 749.4 | 11:02:01 | XLON |
229 | 749.4 | 11:02:01 | XLON |
607 | 748.6 | 11:05:58 | XLON |
83 | 748.6 | 11:05:58 | XLON |
723 | 748.6 | 11:05:58 | XLON |
69 | 748.2 | 11:09:15 | XLON |
756 | 748.0 | 11:09:25 | XLON |
777 | 747.8 | 11:11:18 | XLON |
37 | 748.4 | 11:14:14 | XLON |
684 | 748.4 | 11:14:14 | XLON |
110 | 749.6 | 11:18:25 | XLON |
724 | 749.6 | 11:18:25 | XLON |
457 | 749.6 | 11:18:36 | XLON |
294 | 749.6 | 11:18:36 | XLON |
548 | 751.0 | 11:19:45 | XLON |
277 | 751.0 | 11:19:45 | XLON |
843 | 751.2 | 11:20:26 | XLON |
824 | 750.8 | 11:20:29 | XLON |
777 | 749.8 | 11:24:11 | XLON |
300 | 749.6 | 11:24:56 | XLON |
416 | 749.8 | 11:24:56 | XLON |
712 | 747.8 | 11:30:37 | XLON |
266 | 747.4 | 11:31:54 | XLON |
541 | 747.4 | 11:31:54 | XLON |
110 | 747.2 | 11:32:35 | XLON |
598 | 747.2 | 11:32:35 | XLON |
300 | 747.8 | 11:36:35 | XLON |
511 | 748.0 | 11:40:13 | XLON |
357 | 748.0 | 11:40:13 | XLON |
490 | 747.8 | 11:41:49 | XLON |
255 | 747.8 | 11:41:49 | XLON |
323 | 747.4 | 11:41:49 | XLON |
443 | 747.4 | 11:41:49 | XLON |
839 | 746.4 | 11:43:54 | XLON |
300 | 746.2 | 11:45:01 | XLON |
300 | 746.0 | 11:47:00 | XLON |
550 | 746.0 | 11:47:00 | XLON |
721 | 743.6 | 11:48:41 | XLON |
30 | 743.6 | 11:48:49 | XLON |
772 | 742.6 | 11:49:53 | XLON |
158 | 741.4 | 11:54:13 | XLON |
553 | 741.4 | 11:54:13 | XLON |
703 | 741.6 | 11:55:09 | XLON |
47 | 741.6 | 11:55:09 | XLON |
550 | 742.4 | 11:57:46 | XLON |
793 | 741.4 | 11:59:17 | XLON |
777 | 741.4 | 12:02:38 | XLON |
764 | 740.8 | 12:04:06 | XLON |
328 | 739.6 | 12:09:27 | XLON |
300 | 739.8 | 12:10:11 | XLON |
300 | 739.8 | 12:10:21 | XLON |
300 | 739.8 | 12:10:29 | XLON |
430 | 740.0 | 12:11:25 | XLON |
85 | 739.8 | 12:15:10 | XLON |
711 | 739.8 | 12:15:10 | XLON |
693 | 740.0 | 12:15:42 | XLON |
814 | 739.8 | 12:18:12 | XLON |
694 | 739.4 | 12:23:04 | XLON |
300 | 739.2 | 12:24:08 | XLON |
79 | 739.0 | 12:30:08 | XLON |
832 | 739.0 | 12:30:08 | XLON |
300 | 739.8 | 12:34:34 | XLON |
300 | 739.8 | 12:34:34 | XLON |
300 | 739.8 | 12:34:34 | XLON |
31 | 739.6 | 12:34:35 | XLON |
702 | 739.6 | 12:34:35 | XLON |
105 | 739.4 | 12:34:51 | XLON |
81 | 739.4 | 12:34:51 | XLON |
218 | 739.4 | 12:34:51 | XLON |
311 | 739.4 | 12:34:51 | XLON |
130 | 740.4 | 12:38:36 | XLON |
645 | 740.4 | 12:38:36 | XLON |
237 | 740.4 | 12:38:36 | XLON |
254 | 740.4 | 12:38:36 | XLON |
329 | 740.4 | 12:38:36 | XLON |
97 | 740.4 | 12:42:41 | XLON |
600 | 740.4 | 12:42:41 | XLON |
581 | 740.4 | 12:44:42 | XLON |
153 | 740.4 | 12:44:42 | XLON |
688 | 740.4 | 12:51:02 | XLON |
402 | 741.2 | 12:53:34 | XLON |
112 | 741.2 | 12:53:34 | XLON |
738 | 741.2 | 12:54:52 | XLON |
702 | 741.2 | 12:55:05 | XLON |
817 | 741.4 | 12:58:31 | XLON |
753 | 741.0 | 13:01:26 | XLON |
736 | 740.8 | 13:03:50 | XLON |
824 | 740.8 | 13:09:13 | XLON |
151 | 740.6 | 13:12:04 | XLON |
117 | 740.6 | 13:12:08 | XLON |
494 | 740.6 | 13:12:08 | XLON |
242 | 741.6 | 13:15:15 | XLON |
823 | 743.0 | 13:17:57 | XLON |
300 | 743.0 | 13:17:57 | XLON |
6 | 743.0 | 13:18:01 | XLON |
685 | 743.0 | 13:18:01 | XLON |
755 | 742.6 | 13:20:00 | XLON |
620 | 742.8 | 13:22:29 | XLON |
202 | 742.8 | 13:22:29 | XLON |
86 | 742.8 | 13:22:29 | XLON |
644 | 742.8 | 13:22:29 | XLON |
701 | 742.6 | 13:27:25 | XLON |
347 | 742.2 | 13:28:28 | XLON |
442 | 742.2 | 13:28:28 | XLON |
760 | 741.6 | 13:31:38 | XLON |
819 | 741.0 | 13:33:23 | XLON |
554 | 741.2 | 13:35:08 | XLON |
250 | 741.2 | 13:35:08 | XLON |
734 | 741.6 | 13:38:44 | XLON |
40 | 741.6 | 13:38:44 | XLON |
223 | 741.6 | 13:38:44 | XLON |
590 | 741.6 | 13:38:44 | XLON |
143 | 741.4 | 13:40:00 | XLON |
254 | 741.4 | 13:40:00 | XLON |
300 | 741.4 | 13:40:00 | XLON |
381 | 741.2 | 13:45:44 | XLON |
512 | 741.2 | 13:45:44 | XLON |
769 | 741.0 | 13:48:02 | XLON |
830 | 741.0 | 13:49:29 | XLON |
115 | 741.0 | 13:49:29 | XLON |
76 | 741.0 | 13:49:29 | XLON |
221 | 741.0 | 13:49:29 | XLON |
300 | 741.0 | 13:49:29 | XLON |
842 | 741.0 | 13:52:33 | XLON |
197 | 741.0 | 13:52:33 | XLON |
550 | 741.0 | 13:52:33 | XLON |
471 | 741.0 | 13:53:07 | XLON |
266 | 741.0 | 13:53:07 | XLON |
432 | 741.4 | 13:56:55 | XLON |
221 | 741.4 | 13:56:55 | XLON |
8 | 741.4 | 13:56:55 | XLON |
143 | 741.4 | 13:58:55 | XLON |
382 | 741.4 | 13:58:55 | XLON |
723 | 741.2 | 13:58:57 | XLON |
708 | 740.8 | 13:59:55 | XLON |
838 | 741.0 | 14:00:52 | XLON |
515 | 741.0 | 14:03:11 | XLON |
232 | 741.0 | 14:03:11 | XLON |
706 | 742.2 | 14:05:12 | XLON |
54 | 741.8 | 14:06:04 | XLON |
747 | 741.8 | 14:06:04 | XLON |
760 | 741.6 | 14:08:05 | XLON |
46 | 741.6 | 14:08:05 | XLON |
130 | 741.8 | 14:09:38 | XLON |
577 | 741.8 | 14:09:38 | XLON |
775 | 742.2 | 14:14:25 | XLON |
86 | 742.2 | 14:14:25 | XLON |
550 | 742.2 | 14:14:25 | XLON |
300 | 742.2 | 14:14:25 | XLON |
765 | 742.0 | 14:15:31 | XLON |
51 | 742.0 | 14:15:55 | XLON |
682 | 742.0 | 14:15:55 | XLON |
58 | 742.0 | 14:15:55 | XLON |
21 | 742.0 | 14:16:31 | XLON |
830 | 742.0 | 14:18:24 | XLON |
550 | 742.0 | 14:19:47 | XLON |
687 | 741.8 | 14:20:51 | XLON |
451 | 741.4 | 14:23:20 | XLON |
346 | 741.4 | 14:23:20 | XLON |
51 | 741.8 | 14:26:28 | XLON |
877 | 741.8 | 14:26:28 | XLON |
794 | 741.8 | 14:27:42 | XLON |
763 | 742.0 | 14:28:47 | XLON |
719 | 741.8 | 14:29:30 | XLON |
319 | 741.8 | 14:29:30 | XLON |
507 | 741.8 | 14:29:30 | XLON |
834 | 741.4 | 14:30:16 | XLON |
634 | 740.2 | 14:31:02 | XLON |
210 | 740.2 | 14:31:02 | XLON |
841 | 740.0 | 14:31:55 | XLON |
212 | 739.8 | 14:33:13 | XLON |
78 | 739.8 | 14:33:13 | XLON |
530 | 739.8 | 14:33:13 | XLON |
826 | 740.2 | 14:35:05 | XLON |
371 | 740.2 | 14:35:05 | XLON |
484 | 740.2 | 14:35:05 | XLON |
254 | 741.2 | 14:36:37 | XLON |
300 | 741.2 | 14:36:37 | XLON |
739 | 741.0 | 14:37:11 | XLON |
635 | 740.6 | 14:37:45 | XLON |
319 | 740.8 | 14:37:45 | XLON |
300 | 740.8 | 14:37:45 | XLON |
738 | 740.2 | 14:38:07 | XLON |
254 | 742.4 | 14:41:45 | XLON |
224 | 742.4 | 14:41:45 | XLON |
725 | 742.2 | 14:41:55 | XLON |
717 | 742.2 | 14:41:55 | XLON |
238 | 742.2 | 14:41:55 | XLON |
490 | 742.2 | 14:41:55 | XLON |
247 | 741.8 | 14:43:04 | XLON |
404 | 741.8 | 14:43:19 | XLON |
691 | 742.6 | 14:45:02 | XLON |
785 | 743.4 | 14:46:34 | XLON |
684 | 743.2 | 14:47:10 | XLON |
781 | 743.0 | 14:47:44 | XLON |
718 | 743.0 | 14:48:58 | XLON |
800 | 742.8 | 14:50:18 | XLON |
458 | 742.6 | 14:52:09 | XLON |
272 | 742.6 | 14:52:09 | XLON |
200 | 742.4 | 14:52:09 | XLON |
617 | 742.4 | 14:52:09 | XLON |
7 | 742.2 | 14:52:15 | XLON |
835 | 742.2 | 14:52:15 | XLON |
433 | 741.2 | 14:55:09 | XLON |
50 | 741.2 | 14:55:09 | XLON |
290 | 741.2 | 14:55:09 | XLON |
209 | 740.8 | 14:55:38 | XLON |
93 | 740.8 | 14:55:38 | XLON |
550 | 740.8 | 14:55:38 | XLON |
691 | 740.8 | 14:55:38 | XLON |
268 | 740.6 | 15:00:03 | XLON |
45 | 740.6 | 15:00:03 | XLON |
4 | 740.8 | 15:00:03 | XLON |
300 | 741.0 | 15:00:03 | XLON |
300 | 741.0 | 15:00:06 | XLON |
102 | 741.0 | 15:00:25 | XLON |
300 | 741.0 | 15:00:25 | XLON |
319 | 741.0 | 15:00:39 | XLON |
514 | 741.0 | 15:00:39 | XLON |
300 | 741.0 | 15:00:49 | XLON |
747 | 740.8 | 15:01:24 | XLON |
766 | 740.8 | 15:01:24 | XLON |
700 | 740.0 | 15:03:04 | XLON |
193 | 739.8 | 15:03:18 | XLON |
523 | 739.8 | 15:03:18 | XLON |
386 | 738.6 | 15:05:43 | XLON |
445 | 738.6 | 15:05:43 | XLON |
848 | 739.0 | 15:07:13 | XLON |
513 | 738.6 | 15:07:50 | XLON |
424 | 738.6 | 15:07:50 | XLON |
300 | 738.6 | 15:07:50 | XLON |
728 | 738.4 | 15:08:07 | XLON |
187 | 738.6 | 15:09:29 | XLON |
835 | 738.4 | 15:09:42 | XLON |
300 | 738.6 | 15:09:57 | XLON |
142 | 739.0 | 15:12:54 | XLON |
173 | 739.0 | 15:12:54 | XLON |
300 | 739.0 | 15:12:54 | XLON |
300 | 739.0 | 15:12:54 | XLON |
300 | 739.0 | 15:12:54 | XLON |
1040 | 738.6 | 15:12:57 | XLON |
719 | 739.0 | 15:13:52 | XLON |
21 | 739.0 | 15:15:52 | XLON |
165 | 739.0 | 15:15:52 | XLON |
585 | 739.0 | 15:15:52 | XLON |
945 | 739.0 | 15:16:23 | XLON |
746 | 739.0 | 15:16:55 | XLON |
821 | 738.8 | 15:18:21 | XLON |
316 | 738.8 | 15:18:21 | XLON |
203 | 738.8 | 15:18:21 | XLON |
300 | 738.8 | 15:18:21 | XLON |
774 | 738.8 | 15:19:32 | XLON |
193 | 739.2 | 15:21:32 | XLON |
597 | 739.2 | 15:21:32 | XLON |
769 | 739.2 | 15:21:32 | XLON |
191 | 739.0 | 15:23:01 | XLON |
637 | 739.0 | 15:23:01 | XLON |
943 | 739.8 | 15:26:50 | XLON |
713 | 739.8 | 15:26:50 | XLON |
357 | 739.8 | 15:26:50 | XLON |
550 | 739.8 | 15:26:50 | XLON |
682 | 739.6 | 15:27:02 | XLON |
115 | 739.6 | 15:27:02 | XLON |
170 | 739.6 | 15:27:02 | XLON |
716 | 739.6 | 15:29:00 | XLON |
846 | 739.6 | 15:29:00 | XLON |
93 | 739.2 | 15:30:45 | XLON |
490 | 739.2 | 15:30:45 | XLON |
300 | 739.2 | 15:30:45 | XLON |
821 | 739.8 | 15:32:22 | XLON |
80 | 739.8 | 15:33:42 | XLON |
630 | 739.8 | 15:33:42 | XLON |
854 | 739.6 | 15:33:42 | XLON |
253 | 740.2 | 15:35:05 | XLON |
505 | 740.2 | 15:35:05 | XLON |
295 | 740.6 | 15:36:07 | XLON |
477 | 740.6 | 15:36:07 | XLON |
758 | 740.2 | 15:36:13 | XLON |
59 | 740.6 | 15:38:04 | XLON |
41 | 740.6 | 15:38:06 | XLON |
402 | 740.6 | 15:39:06 | XLON |
716 | 740.6 | 15:39:38 | XLON |
100 | 740.4 | 15:40:07 | XLON |
60 | 740.4 | 15:40:07 | XLON |
47 | 740.4 | 15:40:07 | XLON |
123 | 740.4 | 15:40:07 | XLON |
140 | 740.4 | 15:40:07 | XLON |
275 | 740.4 | 15:40:07 | XLON |
739 | 740.4 | 15:42:00 | XLON |
813 | 740.4 | 15:43:00 | XLON |
251 | 740.4 | 15:43:00 | XLON |
550 | 740.4 | 15:43:00 | XLON |
550 | 740.4 | 15:43:00 | XLON |
775 | 739.0 | 15:45:12 | XLON |
825 | 739.0 | 15:46:03 | XLON |
240 | 739.0 | 15:47:04 | XLON |
785 | 739.4 | 15:48:14 | XLON |
255 | 739.6 | 15:48:56 | XLON |
300 | 739.6 | 15:48:56 | XLON |
475 | 739.8 | 15:50:26 | XLON |
386 | 739.8 | 15:50:26 | XLON |
221 | 739.8 | 15:50:26 | XLON |
10 | 739.6 | 15:50:29 | XLON |
757 | 739.6 | 15:50:29 | XLON |
754 | 739.0 | 15:52:47 | XLON |
768 | 739.2 | 15:55:18 | XLON |
239 | 739.2 | 15:55:18 | XLON |
483 | 739.2 | 15:55:18 | XLON |
799 | 739.0 | 15:55:18 | XLON |
509 | 739.0 | 15:56:36 | XLON |
333 | 739.0 | 15:56:36 | XLON |
104 | 738.6 | 15:58:41 | XLON |
721 | 738.6 | 15:58:41 | XLON |
550 | 738.6 | 15:58:41 | XLON |
181 | 739.0 | 16:00:00 | XLON |
107 | 739.0 | 16:00:00 | XLON |
397 | 739.0 | 16:00:00 | XLON |
723 | 739.0 | 16:00:30 | XLON |
108 | 739.0 | 16:00:30 | XLON |
711 | 738.8 | 16:01:22 | XLON |
85 | 738.8 | 16:01:22 | XLON |
734 | 738.6 | 16:01:29 | XLON |
732 | 737.8 | 16:03:20 | XLON |
480 | 738.0 | 16:04:04 | XLON |
608 | 737.8 | 16:04:52 | XLON |
144 | 737.8 | 16:04:52 | XLON |
785 | 737.6 | 16:05:04 | XLON |
755 | 737.0 | 16:06:38 | XLON |
157 | 737.0 | 16:06:38 | XLON |
187 | 736.8 | 16:07:52 | XLON |
647 | 736.8 | 16:07:52 | XLON |
746 | 736.6 | 16:08:01 | XLON |
730 | 736.6 | 16:09:35 | XLON |
499 | 736.8 | 16:10:45 | XLON |
467 | 736.8 | 16:10:45 | XLON |
333 | 736.8 | 16:10:50 | XLON |
786 | 736.8 | 16:10:56 | XLON |
943 | 737.0 | 16:12:41 | XLON |
69 | 737.2 | 16:13:04 | XLON |
19 | 737.2 | 16:13:04 | XLON |
34 | 737.2 | 16:13:09 | XLON |
600 | 737.2 | 16:13:09 | XLON |
653 | 737.0 | 16:13:15 | XLON |
31 | 737.0 | 16:13:15 | XLON |
334 | 736.8 | 16:14:35 | XLON |
512 | 736.8 | 16:14:35 | XLON |
689 | 736.4 | 16:15:00 | XLON |
187 | 736.4 | 16:16:00 | XLON |
612 | 736.4 | 16:16:00 | XLON |
777 | 736.2 | 16:17:00 | XLON |
773 | 736.2 | 16:17:19 | XLON |
470 | 736.2 | 16:18:09 | XLON |
339 | 736.2 | 16:19:40 | XLON |
361 | 736.2 | 16:19:40 | XLON |
410 | 736.2 | 16:19:40 | XLON |
392 | 736.2 | 16:19:40 | XLON |
531 | 736.0 | 16:20:00 | XLON |
236 | 736.0 | 16:20:00 | XLON |
21 | 736.4 | 16:20:46 | XLON |
105 | 736.4 | 16:20:46 | XLON |
300 | 736.4 | 16:20:46 | XLON |
534 | 736.4 | 16:20:46 | XLON |
300 | 736.4 | 16:20:46 | XLON |
57 | 736.4 | 16:20:46 | XLON |
1044 | 736.6 | 16:22:30 | XLON |
369 | 736.6 | 16:22:30 | XLON |
131 | 736.6 | 16:22:30 | XLON |
129 | 736.6 | 16:22:30 | XLON |
53 | 736.6 | 16:22:30 | XLON |
38 | 736.6 | 16:22:30 | XLON |
234 | 736.6 | 16:22:47 | XLON |
600 | 736.6 | 16:22:55 | XLON |
450 | 736.4 | 16:23:02 | XLON |
300 | 736.4 | 16:23:02 | XLON |
487 | 736.4 | 16:24:12 | XLON |
Related Shares:
Auto Trader