Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Nov 2022 07:00

RNS Number : 5197G

Barratt Developments PLC

16 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 15 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	15 November 2022
Total number of shares purchased:	196,236
Volume Weighted Average price paid per share:	GBp 403.7625
Highest price paid per share:	GBp 407.9000
Lowest price paid per share:	GBp 400.6000

To date, Barratt Developments has purchased 5,590,361 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	196,236	GBp 403.7625

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 15 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
407.9	08:00:46		XLON	148		J000KD32Z5760000
406.3	08:00:47		XLON	733		J000KF32Z5760000
406.2	08:00:47		XLON	539		J000KE32Z5760000
406.5	08:00:47		XLON	499		J000KG32Z5760000
405.4	08:02:21		XLON	434		J001FB32Z5760000
407.1	08:05:01		XLON	717		J0025W32Z5760000
407.2	08:06:03		XLON	129		J002OU32Z5760000
407.1	08:06:03		XLON	195		J002OX32Z5760000
407.2	08:06:03		XLON	809		J002OW32Z5760000
406.5	08:06:20		XLON	7		J002TO32Z5760000
406.9	08:08:50		XLON	131		J003MM32Z5760000
406.6	08:08:50		XLON	391		J003MN32Z5760000
406.5	08:11:53		XLON	522		J004JL32Z5760000
406.5	08:11:57		XLON	341		J004JV32Z5760000
407.1	08:13:09		XLON	55		J004UQ32Z5760000
407.1	08:13:09		XLON	225		J004UR32Z5760000
406.4	08:14:33		XLON	364		J0057932Z5760000
405.8	08:15:56		XLON	25		J005J432Z5760000
405.3	08:16:02		XLON	303		J005JB32Z5760000
404.9	08:16:13		XLON	120		J005KQ32Z5760000
404.8	08:16:14		XLON	365		J005KV32Z5760000
404.8	08:16:14		XLON	405		J005KU32Z5760000
404.7	08:16:27		XLON	235		J005LW32Z5760000
404.4	08:16:54		XLON	121		J005PY32Z5760000
404.5	08:16:54		XLON	338		J005PZ32Z5760000
404.1	08:18:17		XLON	126		J0063U32Z5760000
404.7	08:19:00		XLON	466		J006S932Z5760000
405.3	08:20:10		XLON	287		J007AP32Z5760000
406.0	08:21:31		XLON	126		J007LM32Z5760000
406.4	08:23:11		XLON	130		J007Z132Z5760000
405.7	08:23:18		XLON	306		J0082632Z5760000
405.7	08:23:18		XLON	353		J0082532Z5760000
405.2	08:24:51		XLON	183		J008B432Z5760000
404.5	08:25:08		XLON	139		J008FM32Z5760000
405.2	08:25:56		XLON	274		J008N232Z5760000
405.0	08:26:05		XLON	319		J008PU32Z5760000
405.0	08:26:05		XLON	231		J008PV32Z5760000
405.0	08:26:15		XLON	242		J008SF32Z5760000
405.0	08:26:15		XLON	282		J008SG32Z5760000
405.0	08:26:38		XLON	322		J008XV32Z5760000
404.6	08:26:45		XLON	142		J008XU32Z5760000
404.5	08:27:06		XLON	19		J0091B32Z5760000
404.4	08:27:52		XLON	349		J0099E32Z5760000
404.5	08:27:52		XLON	144		J0099D32Z5760000
403.5	08:30:18		XLON	195		J009V732Z5760000
403.3	08:30:30		XLON	60		J009VQ32Z5760000
403.3	08:31:33		XLON	18		J00A5432Z5760000
403.4	08:32:24		XLON	219		J00A9L32Z5760000
403.2	08:32:24		XLON	134		J00A9K32Z5760000
403.3	08:33:17		XLON	24		J00AFJ32Z5760000
403.4	08:33:48		XLON	344		J00AHN32Z5760000
403.4	08:33:48		XLON	150		J00AHM32Z5760000
402.8	08:34:26		XLON	122		J00AOM32Z5760000
402.3	08:35:15		XLON	137		J00ATB32Z5760000
402.6	08:35:34		XLON	132		J00AUX32Z5760000
402.6	08:35:36		XLON	271		J00AY832Z5760000
402.6	08:35:36		XLON	301		J00AY732Z5760000
402.5	08:35:38		XLON	402		J00AY932Z5760000
401.3	08:36:03		XLON	93		J00B4032Z5760000
401.3	08:36:03		XLON	353		J00B3Z32Z5760000
401.2	08:36:37		XLON	93		J00BAU32Z5760000
400.8	08:36:57		XLON	273		J00BD932Z5760000
400.6	08:37:12		XLON	13		J00BH032Z5760000
401.8	08:39:07		XLON	167		J00C4X32Z5760000
401.8	08:39:07		XLON	236		J00C4W32Z5760000
401.8	08:39:07		XLON	902		J00C4U32Z5760000
401.8	08:39:09		XLON	1443		J00C5032Z5760000
401.8	08:39:09		XLON	165		J00C4Z32Z5760000
401.8	08:39:09		XLON	202		J00C4Y32Z5760000
401.8	08:39:19		XLON	228		J00C7932Z5760000
402.1	08:39:21		XLON	208		J00C7C32Z5760000
402.0	08:39:22		XLON	349		J00C7F32Z5760000
402.0	08:39:22		XLON	809		J00C7E32Z5760000
402.0	08:39:22		XLON	809		J00C7D32Z5760000
402.0	08:40:25		XLON	467		J00CLC32Z5760000
402.0	08:40:25		XLON	775		J00CLD32Z5760000
402.0	08:40:25		XLON	42		J00CLB32Z5760000
401.8	08:40:37		XLON	337		J00CMX32Z5760000
401.8	08:40:38		XLON	326		J00CMY32Z5760000
401.8	08:40:38		XLON	809		J00CN032Z5760000
401.8	08:40:38		XLON	809		J00CMZ32Z5760000
401.8	08:40:40		XLON	7061		J00CN432Z5760000
401.7	08:40:40		XLON	130		J00CN332Z5760000
401.6	08:41:00		XLON	140		J00CNO32Z5760000
401.7	08:41:33		XLON	243		J00CP432Z5760000
401.7	08:41:33		XLON	122		J00CP332Z5760000
401.8	08:41:42		XLON	122		J00CPZ32Z5760000
401.9	08:42:01		XLON	137		J00CUF32Z5760000
402.2	08:42:26		XLON	325		J00CXB32Z5760000
402.2	08:42:26		XLON	287		J00CXA32Z5760000
402.4	08:42:37		XLON	310		J00CZV32Z5760000
402.1	08:42:47		XLON	47		J00D3332Z5760000
402.2	08:42:47		XLON	809		J00D3532Z5760000
402.3	08:42:47		XLON	579		J00D3832Z5760000
402.3	08:42:47		XLON	149		J00D3732Z5760000
402.2	08:42:47		XLON	797		J00D3632Z5760000
402.2	08:42:47		XLON	809		J00D3432Z5760000
401.8	08:43:27		XLON	269		J00D7J32Z5760000
402.3	08:44:36		XLON	307		J00DMI32Z5760000
402.2	08:44:56		XLON	514		J00DN632Z5760000
402.4	08:45:14		XLON	472		J00DQT32Z5760000
402.3	08:45:21		XLON	195		J00DRB32Z5760000
402.4	08:45:21		XLON	741		J00DRA32Z5760000
402.4	08:45:21		XLON	1028		J00DR932Z5760000
402.4	08:45:31		XLON	3025		J00DTX32Z5760000
402.3	08:45:36		XLON	120		J00DV232Z5760000
402.3	08:45:36		XLON	284		J00DV332Z5760000
402.3	08:45:38		XLON	191		J00DV432Z5760000
402.4	08:45:50		XLON	216		J00DWW32Z5760000
402.4	08:45:50		XLON	1534		J00DWX32Z5760000
402.4	08:45:51		XLON	26		J00DWZ32Z5760000
402.3	08:45:51		XLON	800		J00DWY32Z5760000
402.8	08:46:00		XLON	135		J00DXI32Z5760000
402.8	08:46:07		XLON	6347		J00E0Y32Z5760000
403.7	08:46:26		XLON	291		J00E1S32Z5760000
403.7	08:46:26		XLON	809		J00E1R32Z5760000
403.6	08:46:26		XLON	291		J00E1Q32Z5760000
404.2	08:46:43		XLON	144		J00E5F32Z5760000
404.2	08:46:43		XLON	239		J00E5G32Z5760000
404.6	08:46:50		XLON	809		J00E6632Z5760000
404.6	08:46:50		XLON	809		J00E6732Z5760000
404.6	08:46:50		XLON	222		J00E6532Z5760000
404.6	08:46:51		XLON	222		J00E6E32Z5760000
404.6	08:46:51		XLON	809		J00E6F32Z5760000
404.3	08:46:54		XLON	135		J00E7U32Z5760000
405.1	08:47:15		XLON	271		J00E9E32Z5760000
405.1	08:47:15		XLON	900		J00E9F32Z5760000
404.9	08:47:21		XLON	5282		J00EAE32Z5760000
404.8	08:47:21		XLON	1100		J00EAD32Z5760000
404.9	08:47:51		XLON	60		J00ED932Z5760000
404.9	08:47:51		XLON	209		J00ED832Z5760000
404.9	08:47:51		XLON	121		J00ED732Z5760000
404.9	08:47:52		XLON	210		J00EDA32Z5760000
404.9	08:47:52		XLON	650		J00EDB32Z5760000
404.9	08:48:02		XLON	353		J00EE032Z5760000
405.0	08:48:12		XLON	2691		J00EEX32Z5760000
405.0	08:48:12		XLON	3167		J00EEY32Z5760000
404.7	08:48:27		XLON	148		J00EFK32Z5760000
404.7	08:48:31		XLON	35		J00EGT32Z5760000
404.6	08:48:31		XLON	313		J00EGS32Z5760000
404.7	08:48:33		XLON	353		J00EGV32Z5760000
404.7	08:48:33		XLON	809		J00EGU32Z5760000
404.6	08:48:34		XLON	240		J00EGZ32Z5760000
404.2	08:48:54		XLON	318		J00EIO32Z5760000
404.2	08:48:54		XLON	353		J00EIN32Z5760000
404.3	08:49:43		XLON	224		J00EO032Z5760000
403.9	08:49:48		XLON	348		J00EQZ32Z5760000
403.9	08:49:48		XLON	305		J00EQY32Z5760000
403.8	08:51:27		XLON	127		J00F1C32Z5760000
403.7	08:51:27		XLON	353		J00F1D32Z5760000
403.7	08:51:27		XLON	229		J00F1E32Z5760000
403.1	08:52:23		XLON	218		J00F7U32Z5760000
403.2	08:55:18		XLON	803		J00FS532Z5760000
402.9	08:55:19		XLON	139		J00FS632Z5760000
402.8	08:57:00		XLON	477		J00GAG32Z5760000
402.5	08:57:05		XLON	125		J00GAR32Z5760000
402.7	08:57:36		XLON	44		J00GD932Z5760000
402.9	08:58:03		XLON	8		J00GDI32Z5760000
402.7	08:58:17		XLON	43		J00GFS32Z5760000
403.0	08:58:50		XLON	272		J00GOH32Z5760000
403.0	08:58:50		XLON	498		J00GOI32Z5760000
402.6	08:58:51		XLON	121		J00GOJ32Z5760000
402.4	08:59:03		XLON	100		J00GP632Z5760000
402.7	08:59:59		XLON	266		J00GSA32Z5760000
402.7	08:59:59		XLON	198		J00GSB32Z5760000
402.7	08:59:59		XLON	277		J00GS932Z5760000
402.2	09:00:39		XLON	138		J00GV632Z5760000
403.0	09:01:55		XLON	843		J00H2632Z5760000
402.6	09:02:13		XLON	809		J00H2I32Z5760000
402.7	09:02:13		XLON	352		J00H2J32Z5760000
402.6	09:02:13		XLON	133		J00H2H32Z5760000
402.6	09:03:39		XLON	134		J00H5X32Z5760000
402.9	09:04:02		XLON	8		J00H8G32Z5760000
402.8	09:04:45		XLON	144		J00HBP32Z5760000
402.8	09:05:35		XLON	120		J00HHW32Z5760000
402.7	09:06:09		XLON	715		J00HLQ32Z5760000
402.5	09:06:14		XLON	124		J00HLR32Z5760000
402.5	09:06:35		XLON	124		J00HNQ32Z5760000
402.4	09:06:46		XLON	5		J00HO132Z5760000
402.4	09:06:46		XLON	809		J00HO032Z5760000
402.4	09:06:50		XLON	200		J00HOJ32Z5760000
402.4	09:06:50		XLON	10		J00HOI32Z5760000
402.6	09:07:38		XLON	98		J00HTD32Z5760000
402.5	09:07:38		XLON	450		J00HTC32Z5760000
402.4	09:07:51		XLON	133		J00HVF32Z5760000
402.3	09:08:36		XLON	134		J00HY432Z5760000
402.5	09:08:36		XLON	659		J00HY532Z5760000
402.0	09:08:51		XLON	150		J00HYD32Z5760000
402.3	09:09:26		XLON	3		J00HZM32Z5760000
402.0	09:09:26		XLON	134		J00HZN32Z5760000
402.3	09:09:26		XLON	320		J00HZL32Z5760000
402.1	09:09:41		XLON	120		J00I2Q32Z5760000
401.7	09:10:16		XLON	1100		J00I7N32Z5760000
401.7	09:10:16		XLON	353		J00I7O32Z5760000
401.7	09:10:16		XLON	210		J00I7P32Z5760000
401.7	09:10:16		XLON	547		J00I7Q32Z5760000
401.7	09:10:16		XLON	123		J00I7M32Z5760000
401.4	09:10:58		XLON	637		J00ICI32Z5760000
401.6	09:11:10		XLON	299		J00IFD32Z5760000
401.4	09:11:17		XLON	144		J00IFF32Z5760000
401.4	09:11:17		XLON	437		J00IFG32Z5760000
401.2	09:11:44		XLON	140		J00IG632Z5760000
401.3	09:12:59		XLON	109		J00IQW32Z5760000
402.0	09:14:28		XLON	353		J00J1G32Z5760000
402.0	09:16:17		XLON	123		J00J8D32Z5760000
401.9	09:17:06		XLON	130		J00JAM32Z5760000
401.9	09:17:12		XLON	522		J00JAU32Z5760000
401.9	09:17:12		XLON	717		J00JAV32Z5760000
401.9	09:17:39		XLON	203		J00JD332Z5760000
401.9	09:17:40		XLON	203		J00JD432Z5760000
402.0	09:18:03		XLON	266		J00JEC32Z5760000
402.0	09:18:05		XLON	642		J00JEK32Z5760000
401.7	09:18:36		XLON	69		J00JNT32Z5760000
401.7	09:18:36		XLON	212		J00JNS32Z5760000
401.8	09:20:27		XLON	123		J00JWS32Z5760000
401.9	09:20:27		XLON	809		J00JWT32Z5760000
401.9	09:20:27		XLON	46		J00JWV32Z5760000
402.4	09:21:01		XLON	258		J00JZU32Z5760000
404.6	09:26:25		XLON	809		J00L4632Z5760000
404.6	09:26:25		XLON	140		J00L4532Z5760000
404.6	09:26:25		XLON	809		J00L4432Z5760000
404.6	09:26:29		XLON	578		J00L4D32Z5760000
404.6	09:26:29		XLON	809		J00L4E32Z5760000
404.6	09:26:40		XLON	16		J00L5N32Z5760000
404.3	09:27:39		XLON	679		J00LDG32Z5760000
404.2	09:27:39		XLON	809		J00LDF32Z5760000
405.0	09:31:54		XLON	850		J00MA432Z5760000
405.1	09:31:54		XLON	143		J00MA332Z5760000
405.1	09:33:43		XLON	124		J00MQJ32Z5760000
405.0	09:33:43		XLON	740		J00MQK32Z5760000
405.5	09:36:19		XLON	122		J00NOZ32Z5760000
405.4	09:36:40		XLON	128		J00NQZ32Z5760000
405.4	09:36:40		XLON	180		J00NR032Z5760000
405.1	09:38:57		XLON	318		J00OEX32Z5760000
405.4	09:41:36		XLON	327		J00PCA32Z5760000
405.5	09:41:36		XLON	650		J00PC832Z5760000
405.5	09:41:36		XLON	162		J00PC932Z5760000
405.2	09:41:38		XLON	124		J00PCB32Z5760000
405.0	09:41:46		XLON	341		J00PEN32Z5760000
405.6	09:43:50		XLON	278		J00PPT32Z5760000
405.8	09:43:59		XLON	208		J00PR232Z5760000
405.9	09:43:59		XLON	232		J00PR432Z5760000
405.9	09:43:59		XLON	208		J00PR332Z5760000
407.1	09:45:15		XLON	809		J00Q1T32Z5760000
407.1	09:45:15		XLON	742		J00Q1V32Z5760000
407.0	09:45:15		XLON	790		J00Q1S32Z5760000
407.1	09:45:15		XLON	162		J00Q1W32Z5760000
407.1	09:45:15		XLON	134		J00Q1Q32Z5760000
406.9	09:45:15		XLON	878		J00Q1R32Z5760000
407.1	09:45:15		XLON	578		J00Q1U32Z5760000
406.9	09:45:30		XLON	124		J00Q5O32Z5760000
406.8	09:45:30		XLON	850		J00Q5P32Z5760000
406.8	09:45:30		XLON	15		J00Q5Q32Z5760000
406.4	09:48:27		XLON	136		J00QLZ32Z5760000
406.4	09:48:42		XLON	37		J00QN132Z5760000
406.4	09:48:42		XLON	110		J00QN232Z5760000
406.9	09:53:30		XLON	148		J00ROY32Z5760000
406.8	09:54:10		XLON	123		J00RRD32Z5760000
406.8	09:54:58		XLON	134		J00RU632Z5760000
406.8	09:54:58		XLON	620		J00RU732Z5760000
406.7	09:54:58		XLON	250		J00RU832Z5760000
406.6	09:59:38		XLON	144		J00SRQ32Z5760000
406.6	09:59:38		XLON	287		J00SRR32Z5760000
406.7	10:00:10		XLON	134		J00SWZ32Z5760000
406.8	10:01:17		XLON	318		J00T2Q32Z5760000
406.6	10:01:25		XLON	392		J00T3E32Z5760000
406.5	10:01:25		XLON	736		J00T4432Z5760000
406.4	10:01:25		XLON	132		J00T3D32Z5760000
406.2	10:01:28		XLON	138		J00T4K32Z5760000
406.0	10:01:44		XLON	139		J00T6R32Z5760000
406.0	10:02:50		XLON	809		J00TCC32Z5760000
406.0	10:02:50		XLON	195		J00TCD32Z5760000
405.8	10:02:54		XLON	124		J00TCE32Z5760000
405.7	10:03:37		XLON	186		J00TG932Z5760000
405.5	10:03:38		XLON	126		J00TGZ32Z5760000
405.4	10:06:08		XLON	134		J00TZI32Z5760000
405.2	10:06:20		XLON	144		J00TZJ32Z5760000
405.3	10:06:57		XLON	124		J00V4G32Z5760000
405.7	10:07:57		XLON	314		J00VC532Z5760000
405.9	10:08:05		XLON	1040		J00VES32Z5760000
405.9	10:08:05		XLON	125		J00VEO32Z5760000
405.9	10:08:05		XLON	790		J00VEN32Z5760000
405.9	10:08:07		XLON	295		J00VEY32Z5760000
405.9	10:08:07		XLON	4		J00VEX32Z5760000
405.8	10:08:30		XLON	128		J00VGE32Z5760000
405.8	10:09:28		XLON	278		J00VKR32Z5760000
405.8	10:09:28		XLON	282		J00VKQ32Z5760000
405.6	10:10:17		XLON	120		J00VPH32Z5760000
405.5	10:10:26		XLON	306		J00VPL32Z5760000
405.2	10:11:29		XLON	809		J00VVY32Z5760000
405.2	10:11:29		XLON	304		J00VVX32Z5760000
405.2	10:11:43		XLON	241		J00VWM32Z5760000
405.3	10:14:15		XLON	162		J00U7E32Z5760000
405.3	10:14:15		XLON	390		J00U7F32Z5760000
405.3	10:14:15		XLON	132		J00U7D32Z5760000
405.2	10:15:27		XLON	128		J00UDS32Z5760000
405.2	10:15:27		XLON	383		J00UDT32Z5760000
405.2	10:15:27		XLON	23		J00UDH32Z5760000
405.2	10:15:27		XLON	125		J00UDR32Z5760000
405.1	10:17:37		XLON	125		J00UO132Z5760000
404.8	10:17:49		XLON	122		J00UOA32Z5760000
404.8	10:18:07		XLON	75		J00UQT32Z5760000
404.8	10:18:25		XLON	25		J00URC32Z5760000
404.1	10:21:40		XLON	642		J00WCC32Z5760000
404.1	10:21:40		XLON	138		J00WCB32Z5760000
404.0	10:25:18		XLON	142		J00WYD32Z5760000
403.8	10:25:18		XLON	431		J00WYE32Z5760000
404.0	10:27:11		XLON	133		J00X9C32Z5760000
404.2	10:27:25		XLON	406		J00X9Z32Z5760000
404.0	10:28:28		XLON	129		J00XGG32Z5760000
404.3	10:28:40		XLON	1127		J00XMD32Z5760000
403.8	10:28:53		XLON	126		J00XMM32Z5760000
404.0	10:28:53		XLON	185		J00XMN32Z5760000
403.5	10:29:05		XLON	28		J00XNL32Z5760000
404.0	10:30:22		XLON	448		J00XSG32Z5760000
404.0	10:30:22		XLON	299		J00XSL32Z5760000
404.0	10:32:12		XLON	889		J00Y4232Z5760000
403.9	10:32:18		XLON	34		J00Y4D32Z5760000
404.0	10:32:49		XLON	424		J00YBF32Z5760000
404.0	10:32:50		XLON	346		J00YBO32Z5760000
403.7	10:33:12		XLON	100		J00YDM32Z5760000
403.7	10:34:25		XLON	48		J00YMO32Z5760000
404.0	10:35:02		XLON	520		J00YOL32Z5760000
403.8	10:36:37		XLON	127		J00Z0X32Z5760000
403.7	10:37:01		XLON	128		J00Z5D32Z5760000
403.7	10:37:02		XLON	206		J00Z5E32Z5760000
403.5	10:37:20		XLON	208		J00Z7A32Z5760000
403.7	10:39:27		XLON	66		J00ZJJ32Z5760000
403.6	10:40:08		XLON	44		J00ZO532Z5760000
404.0	10:40:36		XLON	423		J00ZS332Z5760000
403.8	10:40:39		XLON	1025		J00ZS432Z5760000
403.7	10:40:56		XLON	122		J00ZT132Z5760000
403.7	10:41:38		XLON	139		J00ZZ432Z5760000
403.6	10:42:30		XLON	148		J0102Y32Z5760000
403.6	10:42:30		XLON	269		J0102Z32Z5760000
403.7	10:44:11		XLON	142		J010B432Z5760000
403.7	10:45:20		XLON	757		J010IV32Z5760000
403.7	10:45:20		XLON	175		J010IU32Z5760000
403.8	10:45:55		XLON	375		J010MQ32Z5760000
403.8	10:47:38		XLON	123		J0112Z32Z5760000
403.7	10:48:45		XLON	139		J011CE32Z5760000
403.7	10:48:45		XLON	378		J011CF32Z5760000
403.2	10:50:04		XLON	215		J011II32Z5760000
403.1	10:53:37		XLON	136		J0124M32Z5760000
403.2	10:53:53		XLON	386		J0125H32Z5760000
403.7	10:55:21		XLON	121		J012C632Z5760000
403.7	10:55:23		XLON	37		J012C732Z5760000
403.7	10:57:24		XLON	125		J012MD32Z5760000
403.7	10:57:24		XLON	21		J012MC32Z5760000
403.7	10:57:24		XLON	382		J012ME32Z5760000
403.5	10:57:37		XLON	73		J012O632Z5760000
404.0	10:58:50		XLON	382		J012SG32Z5760000
404.0	10:58:52		XLON	1398		J012SH32Z5760000
404.0	10:58:52		XLON	97		J012SI32Z5760000
404.0	10:58:52		XLON	898		J012SJ32Z5760000
404.1	10:59:05		XLON	349		J012TJ32Z5760000
404.2	10:59:32		XLON	173		J012UJ32Z5760000
404.1	10:59:52		XLON	86		J012YV32Z5760000
404.0	10:59:56		XLON	53		J012ZN32Z5760000
403.7	11:00:49		XLON	145		J0134W32Z5760000
403.3	11:01:23		XLON	45		J0139D32Z5760000
403.2	11:01:58		XLON	2		J013HJ32Z5760000
403.0	11:02:01		XLON	81		K013HK32Z5760000
402.5	11:05:13		XLON	97		K0141Z32Z5760000
402.5	11:05:13		XLON	148		J0142032Z5760000
402.5	11:05:24		XLON	342		K0142832Z5760000
402.5	11:05:24		XLON	335		J0142A32Z5760000
402.5	11:05:24		XLON	47		J0142932Z5760000
402.4	11:05:57		XLON	202		J0145Q32Z5760000
402.4	11:05:57		XLON	89		K0145P32Z5760000
402.4	11:05:57		XLON	147		J0145O32Z5760000
402.3	11:06:03		XLON	16		K0146X32Z5760000
402.4	11:06:25		XLON	353		J0149132Z5760000
402.4	11:06:25		XLON	38		K0149032Z5760000
402.8	11:07:26		XLON	11		K014M332Z5760000
402.8	11:07:26		XLON	205		K014M232Z5760000
402.8	11:07:26		XLON	187		K014M132Z5760000
403.0	11:09:40		XLON	183		J014XT32Z5760000
402.8	11:09:43		XLON	95		K014XU32Z5760000
402.8	11:09:43		XLON	123		J014XV32Z5760000
402.6	11:10:00		XLON	35		J0151G32Z5760000
402.6	11:10:00		XLON	94		K0151H32Z5760000
402.3	11:10:56		XLON	12		K015AP32Z5760000
402.3	11:10:56		XLON	11		J015AO32Z5760000
401.8	11:11:11		XLON	19		J015G932Z5760000
401.8	11:11:11		XLON	15		K015G832Z5760000
402.5	11:11:34		XLON	85		J015LO32Z5760000
402.5	11:11:34		XLON	809		J015LN32Z5760000
402.5	11:11:34		XLON	353		J015LM32Z5760000
402.4	11:11:34		XLON	612		K015LP32Z5760000
402.4	11:11:42		XLON	472		K015MP32Z5760000
402.7	11:13:08		XLON	263		J015WW32Z5760000
402.6	11:14:56		XLON	86		J0167J32Z5760000
402.6	11:14:56		XLON	68		K0167K32Z5760000
402.6	11:14:56		XLON	221		K0167L32Z5760000
402.6	11:14:56		XLON	285		J0167M32Z5760000
402.7	11:15:06		XLON	94		K016AP32Z5760000
402.7	11:15:06		XLON	127		J016AO32Z5760000
402.6	11:15:13		XLON	757		K016B732Z5760000
402.6	11:15:13		XLON	773		J016B632Z5760000
402.3	11:15:17		XLON	67		K016B832Z5760000
402.2	11:15:31		XLON	207		J016GO32Z5760000
402.2	11:15:34		XLON	292		K016N232Z5760000
402.2	11:15:34		XLON	235		J016N132Z5760000
402.1	11:16:03		XLON	268		K016S032Z5760000
402.1	11:16:03		XLON	343		J016S132Z5760000
401.9	11:18:23		XLON	21		K017AR32Z5760000
401.9	11:18:23		XLON	33		J017AS32Z5760000
401.8	11:20:07		XLON	122		J017QO32Z5760000
401.8	11:20:07		XLON	180		J017QQ32Z5760000
401.8	11:20:07		XLON	86		K017QP32Z5760000
401.8	11:20:59		XLON	85		K017S932Z5760000
401.9	11:21:51		XLON	128		J0181T32Z5760000
401.9	11:21:51		XLON	83		K0181V32Z5760000
402.3	11:24:10		XLON	130		J018D132Z5760000
402.3	11:24:10		XLON	91		K018D032Z5760000
402.2	11:24:33		XLON	121		J018EE32Z5760000
402.2	11:24:33		XLON	84		K018EF32Z5760000
402.1	11:24:55		XLON	548		K018HU32Z5760000
402.1	11:24:55		XLON	74		J018HW32Z5760000
402.0	11:24:55		XLON	422		J018HV32Z5760000
402.1	11:24:55		XLON	96		K018HT32Z5760000
402.1	11:24:55		XLON	150		J018HS32Z5760000
401.7	11:27:02		XLON	209		K0192732Z5760000
401.8	11:27:02		XLON	82		K0192632Z5760000
401.8	11:27:02		XLON	143		J0192532Z5760000
401.9	11:29:30		XLON	126		J019IP32Z5760000
401.9	11:29:30		XLON	91		K019IQ32Z5760000
402.3	11:31:41		XLON	950		K01A0T32Z5760000
402.3	11:31:41		XLON	209		J01A0U32Z5760000
402.3	11:31:41		XLON	121		K01A0V32Z5760000
402.3	11:31:44		XLON	3		J01A0W32Z5760000
402.2	11:33:15		XLON	1100		J01AQ232Z5760000
402.3	11:33:15		XLON	93		K01AQ032Z5760000
402.3	11:33:15		XLON	126		J01AQ132Z5760000
402.2	11:33:33		XLON	500		K01ASB32Z5760000
402.1	11:34:20		XLON	67		K01B5S32Z5760000
402.2	11:34:20		XLON	232		K01B5T32Z5760000
402.1	11:34:20		XLON	33		K01B5Q32Z5760000
402.1	11:34:20		XLON	130		J01B5R32Z5760000
402.3	11:34:40		XLON	645		K01B8F32Z5760000
402.6	11:36:08		XLON	85		K01BVZ32Z5760000
402.6	11:36:08		XLON	128		J01BU032Z5760000
402.6	11:36:09		XLON	207		K01BU532Z5760000
402.7	11:36:09		XLON	76		K01BU332Z5760000
402.7	11:36:09		XLON	809		K01BU132Z5760000
402.7	11:36:09		XLON	733		J01BU232Z5760000
402.7	11:36:09		XLON	187		J01BU432Z5760000
402.9	11:37:47		XLON	93		K01C3H32Z5760000
402.7	11:40:15		XLON	85		K01CHQ32Z5760000
402.5	11:43:40		XLON	89		K01CZT32Z5760000
402.6	11:43:42		XLON	276		K01CZV32Z5760000
402.5	11:45:05		XLON	81		K01D7M32Z5760000
402.5	11:45:05		XLON	258		K01D7N32Z5760000
402.2	11:45:50		XLON	85		K01DAZ32Z5760000
402.0	11:48:18		XLON	81		K01E0W32Z5760000
402.3	11:50:22		XLON	279		K01EEZ32Z5760000
402.3	11:50:22		XLON	47		K01EEY32Z5760000
402.3	11:52:43		XLON	738		K01ERM32Z5760000
402.2	11:54:50		XLON	19		K01F4132Z5760000
402.2	11:54:50		XLON	81		K01F4232Z5760000
402.1	11:55:13		XLON	87		K01F7I32Z5760000
402.1	11:55:13		XLON	401		K01F7J32Z5760000
402.1	11:55:59		XLON	450		K01FKJ32Z5760000
402.4	12:00:30		XLON	89		K01H2332Z5760000
402.5	12:02:03		XLON	81		K01H6M32Z5760000
402.4	12:02:28		XLON	82		K01H9032Z5760000
402.2	12:03:01		XLON	99		K01HAN32Z5760000
402.2	12:03:01		XLON	277		K01HAO32Z5760000
402.2	12:03:01		XLON	216		K01HAP32Z5760000
402.5	12:06:36		XLON	97		K01HT432Z5760000
402.3	12:09:02		XLON	85		K01I2U32Z5760000
402.1	12:09:26		XLON	186		K01I5D32Z5760000
402.0	12:10:03		XLON	57		K01I9J32Z5760000
402.0	12:10:49		XLON	47		K01IGF32Z5760000
402.0	12:11:41		XLON	35		K01IM932Z5760000
402.1	12:14:17		XLON	96		K01IWJ32Z5760000
402.5	12:20:56		XLON	709		K01JOT32Z5760000
402.8	12:23:17		XLON	99		K01K7632Z5760000
403.0	12:48:54		XLON	251		K01N9T32Z5760000
403.0	12:48:54		XLON	143		K01N9S32Z5760000
403.0	12:48:54		XLON	99		K01N9R32Z5760000
403.0	12:51:05		XLON	93		K01NPO32Z5760000
403.0	12:51:06		XLON	452		K01NPS32Z5760000
403.0	12:58:03		XLON	81		K01OTT32Z5760000
403.0	12:58:03		XLON	201		K01OTV32Z5760000
403.0	13:00:04		XLON	84		K01P5P32Z5760000
404.5	16:35:20		XLON	1821		A029AD32Z5750000
404.5	16:35:20		XLON	7110		A029AF32Z5750000
404.5	16:35:20		XLON	1649		A029AH32Z5750000
404.5	16:35:20		XLON	10179		A029AJ32Z5750000
404.5	16:35:20		XLON	9241		A029AB32Z5750000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 16 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFLFLEFBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12