18th Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
18 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a total 210,716 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 210,716 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.0940 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.9670 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 5.0513 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,590,640 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,590,640 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
52 | 4.9980 | XLON | 17-Jan-22 | 08:18:19 | 0XL610000000000034QO6K |
84 | 5.0060 | XLON | 17-Jan-22 | 08:21:22 | 0XL610000000000034QOF7 |
129 | 5.0060 | XLON | 17-Jan-22 | 08:21:22 | 0XL6A0000000000034QNC4 |
60 | 4.9920 | XLON | 17-Jan-22 | 08:21:28 | 0XL610000000000034QOFL |
103 | 4.9920 | XLON | 17-Jan-22 | 08:21:28 | 0XL6A0000000000034QNCC |
57 | 4.9900 | XLON | 17-Jan-22 | 08:21:47 | 0XL610000000000034QOH0 |
102 | 4.9900 | XLON | 17-Jan-22 | 08:21:47 | 0XL6A0000000000034QND5 |
97 | 4.9840 | XLON | 17-Jan-22 | 08:23:49 | 0XL6A0000000000034QNLF |
75 | 4.9810 | XLON | 17-Jan-22 | 08:30:11 | 0XL610000000000034QPCN |
798 | 4.9810 | XLON | 17-Jan-22 | 08:30:11 | 0XL670000000000034QO5M |
742 | 4.9710 | XLON | 17-Jan-22 | 08:31:15 | 0XL670000000000034QO7A |
77 | 4.9700 | XLON | 17-Jan-22 | 08:31:20 | 0XL6A0000000000034QO32 |
66 | 4.9870 | XLON | 17-Jan-22 | 08:39:43 | 0XL610000000000034QQ2Q |
59 | 5.0000 | XLON | 17-Jan-22 | 08:40:22 | 0XL610000000000034QQ4B |
180 | 5.0000 | XLON | 17-Jan-22 | 08:40:22 | 0XL6A0000000000034QOK3 |
1989 | 5.0020 | XLON | 17-Jan-22 | 08:40:55 | 0XL670000000000034QORQ |
72 | 4.9990 | XLON | 17-Jan-22 | 08:40:56 | 0XL610000000000034QQ58 |
94 | 4.9990 | XLON | 17-Jan-22 | 08:40:56 | 0XL6A0000000000034QOKS |
76 | 4.9970 | XLON | 17-Jan-22 | 08:41:54 | 0XL610000000000034QQ7O |
81 | 4.9950 | XLON | 17-Jan-22 | 08:41:54 | 0XL610000000000034QQ7P |
115 | 4.9970 | XLON | 17-Jan-22 | 08:41:54 | 0XL6A0000000000034QOMM |
1012 | 4.9970 | XLON | 17-Jan-22 | 08:41:54 | 0XL670000000000034QOT6 |
1463 | 4.9960 | XLON | 17-Jan-22 | 08:41:54 | 0XL670000000000034QOT7 |
61 | 4.9810 | XLON | 17-Jan-22 | 08:43:48 | 0XL610000000000034QQDO |
68 | 4.9830 | XLON | 17-Jan-22 | 08:43:48 | 0XL6A0000000000034QOQG |
73 | 4.9830 | XLON | 17-Jan-22 | 08:43:48 | 0XL610000000000034QQDN |
109 | 4.9810 | XLON | 17-Jan-22 | 08:43:48 | 0XL6A0000000000034QOQH |
316 | 4.9820 | XLON | 17-Jan-22 | 08:43:48 | 0XL670000000000034QP17 |
492 | 4.9810 | XLON | 17-Jan-22 | 08:43:48 | 0XL670000000000034QP19 |
683 | 4.9820 | XLON | 17-Jan-22 | 08:43:48 | 0XL670000000000034QP18 |
75 | 4.9760 | XLON | 17-Jan-22 | 08:45:04 | 0XL610000000000034QQH2 |
99 | 4.9760 | XLON | 17-Jan-22 | 08:45:04 | 0XL6A0000000000034QOUB |
61 | 4.9820 | XLON | 17-Jan-22 | 08:50:12 | 0XL610000000000034QR2S |
81 | 4.9820 | XLON | 17-Jan-22 | 08:50:12 | 0XL6A0000000000034QP92 |
560 | 4.9810 | XLON | 17-Jan-22 | 08:50:12 | 0XL670000000000034QPDK |
51 | 4.9760 | XLON | 17-Jan-22 | 08:52:18 | 0XL610000000000034QR7R |
65 | 4.9760 | XLON | 17-Jan-22 | 08:52:18 | 0XL6A0000000000034QPCJ |
439 | 4.9770 | XLON | 17-Jan-22 | 08:52:18 | 0XL670000000000034QPGR |
88 | 4.9810 | XLON | 17-Jan-22 | 08:56:18 | 0XL6A0000000000034QPJP |
103 | 4.9810 | XLON | 17-Jan-22 | 08:56:18 | 0XL610000000000034QRJM |
400 | 4.9800 | XLON | 17-Jan-22 | 08:56:18 | 0XL670000000000034QPMV |
728 | 4.9810 | XLON | 17-Jan-22 | 08:56:18 | 0XL670000000000034QPMU |
55 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL610000000000034QRPH |
72 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL6A0000000000034QPOO |
118 | 4.9750 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQC |
161 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQA |
431 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQB |
1154 | 4.9750 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQD |
28 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL6A0000000000034QPR2 |
42 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL6A0000000000034QPR0 |
55 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL6A0000000000034QPR1 |
58 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL610000000000034QRS7 |
1131 | 4.9740 | XLON | 17-Jan-22 | 08:59:49 | 0XL670000000000034QPT0 |
66 | 4.9720 | XLON | 17-Jan-22 | 09:00:45 | 0XL6A0000000000034QPUC |
87 | 4.9740 | XLON | 17-Jan-22 | 09:03:13 | 0XL610000000000034QS59 |
69 | 4.9720 | XLON | 17-Jan-22 | 09:03:36 | 0XL6A0000000000034QQ51 |
228 | 4.9700 | XLON | 17-Jan-22 | 09:03:36 | 0XL670000000000034QQ44 |
252 | 4.9700 | XLON | 17-Jan-22 | 09:03:36 | 0XL670000000000034QQ43 |
243 | 4.9670 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ4A |
281 | 4.9670 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ4C |
365 | 4.9670 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ4B |
467 | 4.9680 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ49 |
89 | 4.9740 | XLON | 17-Jan-22 | 09:05:25 | 0XL610000000000034QSB6 |
97 | 4.9740 | XLON | 17-Jan-22 | 09:05:25 | 0XL6A0000000000034QQ94 |
509 | 4.9740 | XLON | 17-Jan-22 | 09:05:25 | 0XL670000000000034QQ8A |
56 | 4.9820 | XLON | 17-Jan-22 | 09:08:17 | 0XL610000000000034QSJ3 |
83 | 4.9820 | XLON | 17-Jan-22 | 09:08:17 | 0XL6A0000000000034QQH9 |
1295 | 4.9810 | XLON | 17-Jan-22 | 09:08:17 | 0XL670000000000034QQHO |
97 | 4.9790 | XLON | 17-Jan-22 | 09:09:41 | 0XL6A0000000000034QQL8 |
99 | 4.9800 | XLON | 17-Jan-22 | 09:09:41 | 0XL610000000000034QSM8 |
552 | 4.9800 | XLON | 17-Jan-22 | 09:09:41 | 0XL670000000000034QQLG |
80 | 4.9760 | XLON | 17-Jan-22 | 09:09:46 | 0XL6A0000000000034QQLO |
630 | 4.9760 | XLON | 17-Jan-22 | 09:09:46 | 0XL670000000000034QQLS |
62 | 4.9850 | XLON | 17-Jan-22 | 09:13:03 | 0XL6A0000000000034QQSN |
90 | 4.9830 | XLON | 17-Jan-22 | 09:13:35 | 0XL610000000000034QSVC |
491 | 4.9820 | XLON | 17-Jan-22 | 09:13:35 | 0XL670000000000034QQSV |
284 | 4.9820 | XLON | 17-Jan-22 | 09:13:39 | 0XL670000000000034QQT8 |
87 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL610000000000034QTFB |
115 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL6A0000000000034QRC8 |
230 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL670000000000034QRD8 |
320 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL670000000000034QRD7 |
132 | 4.9900 | XLON | 17-Jan-22 | 09:28:59 | 0XL6A0000000000034QRQ9 |
347 | 5.0140 | XLON | 17-Jan-22 | 09:32:19 | 0XL670000000000034QS55 |
1246 | 5.0140 | XLON | 17-Jan-22 | 09:32:19 | 0XL670000000000034QS56 |
54 | 5.0080 | XLON | 17-Jan-22 | 09:32:28 | 0XL6A0000000000034QS2L |
74 | 5.0080 | XLON | 17-Jan-22 | 09:32:28 | 0XL6A0000000000034QS2M |
103 | 5.0100 | XLON | 17-Jan-22 | 09:32:28 | 0XL610000000000034QU7N |
524 | 5.0100 | XLON | 17-Jan-22 | 09:32:28 | 0XL670000000000034QS5S |
58 | 5.0060 | XLON | 17-Jan-22 | 09:34:43 | 0XL610000000000034QUCD |
91 | 5.0060 | XLON | 17-Jan-22 | 09:34:43 | 0XL6A0000000000034QS6P |
73 | 5.0220 | XLON | 17-Jan-22 | 09:38:11 | 0XL6A0000000000034QSG7 |
72 | 5.0280 | XLON | 17-Jan-22 | 09:40:22 | 0XL6A0000000000034QSKA |
88 | 5.0340 | XLON | 17-Jan-22 | 09:42:18 | 0XL6A0000000000034QSOC |
111 | 5.0300 | XLON | 17-Jan-22 | 09:42:23 | 0XL610000000000034QUVR |
3858 | 5.0300 | XLON | 17-Jan-22 | 09:42:23 | 0XL670000000000034QSSA |
73 | 5.0240 | XLON | 17-Jan-22 | 09:46:21 | 0XL6A0000000000034QSV8 |
667 | 5.0240 | XLON | 17-Jan-22 | 09:46:21 | 0XL670000000000034QT3I |
132 | 5.0220 | XLON | 17-Jan-22 | 09:48:06 | 0XL610000000000034QVB6 |
566 | 5.0220 | XLON | 17-Jan-22 | 09:48:06 | 0XL670000000000034QT7K |
100 | 5.0240 | XLON | 17-Jan-22 | 09:48:43 | 0XL610000000000034QVCE |
48 | 5.0220 | XLON | 17-Jan-22 | 09:49:53 | 0XL610000000000034QVES |
107 | 5.0200 | XLON | 17-Jan-22 | 09:49:53 | 0XL6A0000000000034QT6E |
437 | 5.0220 | XLON | 17-Jan-22 | 09:49:53 | 0XL670000000000034QTC2 |
71 | 5.0240 | XLON | 17-Jan-22 | 09:51:00 | 0XL6A0000000000034QT9E |
73 | 5.0240 | XLON | 17-Jan-22 | 09:51:00 | 0XL610000000000034QVI8 |
170 | 5.0220 | XLON | 17-Jan-22 | 09:53:22 | 0XL670000000000034QTL3 |
545 | 5.0200 | XLON | 17-Jan-22 | 09:53:22 | 0XL670000000000034QTL1 |
2291 | 5.0200 | XLON | 17-Jan-22 | 09:53:22 | 0XL670000000000034QTL2 |
60 | 5.0180 | XLON | 17-Jan-22 | 09:53:25 | 0XL610000000000034QVOC |
109 | 5.0180 | XLON | 17-Jan-22 | 09:54:17 | 0XL670000000000034QTNC |
708 | 5.0180 | XLON | 17-Jan-22 | 09:54:17 | 0XL670000000000034QTND |
68 | 5.0200 | XLON | 17-Jan-22 | 09:57:37 | 0XL610000000000034R01A |
96 | 5.0200 | XLON | 17-Jan-22 | 09:57:37 | 0XL6A0000000000034QTO2 |
448 | 5.0200 | XLON | 17-Jan-22 | 09:57:37 | 0XL670000000000034QTT7 |
74 | 5.0200 | XLON | 17-Jan-22 | 10:01:01 | 0XL610000000000034R07P |
606 | 5.0180 | XLON | 17-Jan-22 | 10:01:41 | 0XL670000000000034QU63 |
126 | 5.0320 | XLON | 17-Jan-22 | 10:05:44 | 0XL610000000000034R0I1 |
192 | 5.0280 | XLON | 17-Jan-22 | 10:05:46 | 0XL6A0000000000034QU88 |
642 | 5.0280 | XLON | 17-Jan-22 | 10:05:46 | 0XL670000000000034QUET |
53 | 5.0280 | XLON | 17-Jan-22 | 10:12:43 | 0XL610000000000034R0SC |
141 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL6A0000000000034QULI |
162 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR2 |
290 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR0 |
340 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR3 |
400 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR1 |
488 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUQU |
2206 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUQV |
102 | 5.0280 | XLON | 17-Jan-22 | 10:15:38 | 0XL610000000000034R12M |
439 | 5.0280 | XLON | 17-Jan-22 | 10:15:38 | 0XL670000000000034QV1P |
92 | 5.0420 | XLON | 17-Jan-22 | 10:22:59 | 0XL610000000000034R1FI |
376 | 5.0420 | XLON | 17-Jan-22 | 10:22:59 | 0XL6A0000000000034QVA2 |
114 | 5.0400 | XLON | 17-Jan-22 | 10:23:44 | 0XL6A0000000000034QVBI |
121 | 5.0420 | XLON | 17-Jan-22 | 10:23:44 | 0XL610000000000034R1GO |
144 | 5.0380 | XLON | 17-Jan-22 | 10:23:54 | 0XL6A0000000000034QVBO |
53 | 5.0340 | XLON | 17-Jan-22 | 10:25:51 | 0XL610000000000034R1K6 |
71 | 5.0340 | XLON | 17-Jan-22 | 10:25:51 | 0XL6A0000000000034QVEM |
70 | 5.0320 | XLON | 17-Jan-22 | 10:26:10 | 0XL6A0000000000034QVFE |
90 | 5.0320 | XLON | 17-Jan-22 | 10:26:10 | 0XL610000000000034R1KO |
84 | 5.0340 | XLON | 17-Jan-22 | 10:26:36 | 0XL610000000000034R1L9 |
71 | 5.0400 | XLON | 17-Jan-22 | 10:28:03 | 0XL6A0000000000034QVIP |
80 | 5.0400 | XLON | 17-Jan-22 | 10:28:03 | 0XL610000000000034R1O3 |
89 | 5.0380 | XLON | 17-Jan-22 | 10:30:09 | 0XL6A0000000000034QVND |
96 | 5.0380 | XLON | 17-Jan-22 | 10:30:09 | 0XL610000000000034R1T4 |
72 | 5.0320 | XLON | 17-Jan-22 | 10:31:20 | 0XL6A0000000000034QVOV |
159 | 5.0380 | XLON | 17-Jan-22 | 10:39:47 | 0XL6A0000000000034R0A5 |
86 | 5.0400 | XLON | 17-Jan-22 | 10:43:25 | 0XL6A0000000000034R0HL |
83 | 5.0360 | XLON | 17-Jan-22 | 10:47:15 | 0XL610000000000034R2T5 |
158 | 5.0360 | XLON | 17-Jan-22 | 10:47:15 | 0XL6A0000000000034R0MD |
77 | 5.0340 | XLON | 17-Jan-22 | 10:48:08 | 0XL6A0000000000034R0OG |
160 | 5.0340 | XLON | 17-Jan-22 | 10:48:08 | 0XL610000000000034R2UK |
156 | 5.0460 | XLON | 17-Jan-22 | 10:58:56 | 0XL610000000000034R3IH |
152 | 5.0520 | XLON | 17-Jan-22 | 11:13:46 | 0XL610000000000034R4GO |
196 | 5.0520 | XLON | 17-Jan-22 | 11:13:46 | 0XL6A0000000000034R276 |
298 | 5.0540 | XLON | 17-Jan-22 | 11:14:19 | 0XL6A0000000000034R28Q |
229 | 5.0580 | XLON | 17-Jan-22 | 11:21:41 | 0XL6A0000000000034R2LA |
272 | 5.0580 | XLON | 17-Jan-22 | 11:21:41 | 0XL610000000000034R4U9 |
57 | 5.0580 | XLON | 17-Jan-22 | 11:26:42 | 0XL6A0000000000034R2SK |
211 | 5.0580 | XLON | 17-Jan-22 | 11:26:42 | 0XL610000000000034R55J |
143 | 5.0580 | XLON | 17-Jan-22 | 11:29:02 | 0XL610000000000034R58A |
183 | 5.0580 | XLON | 17-Jan-22 | 11:29:02 | 0XL6A0000000000034R2VM |
107 | 5.0560 | XLON | 17-Jan-22 | 11:30:28 | 0XL610000000000034R5B2 |
150 | 5.0560 | XLON | 17-Jan-22 | 11:30:28 | 0XL6A0000000000034R32M |
138 | 5.0520 | XLON | 17-Jan-22 | 11:31:48 | 0XL610000000000034R5CP |
191 | 5.0520 | XLON | 17-Jan-22 | 11:31:48 | 0XL6A0000000000034R34L |
61 | 5.0520 | XLON | 17-Jan-22 | 11:33:15 | 0XL6A0000000000034R35U |
68 | 5.0520 | XLON | 17-Jan-22 | 11:33:41 | 0XL6A0000000000034R36C |
79 | 5.0520 | XLON | 17-Jan-22 | 11:33:41 | 0XL610000000000034R5F2 |
84 | 5.0520 | XLON | 17-Jan-22 | 11:34:54 | 0XL610000000000034R5GL |
92 | 5.0520 | XLON | 17-Jan-22 | 11:34:54 | 0XL6A0000000000034R37P |
78 | 5.0500 | XLON | 17-Jan-22 | 11:34:56 | 0XL610000000000034R5GS |
139 | 5.0460 | XLON | 17-Jan-22 | 11:34:59 | 0XL6A0000000000034R37S |
48 | 5.0500 | XLON | 17-Jan-22 | 11:35:18 | 0XL610000000000034R5HK |
102 | 5.0500 | XLON | 17-Jan-22 | 11:35:18 | 0XL6A0000000000034R389 |
6 | 5.0520 | XLON | 17-Jan-22 | 11:36:27 | 0XL610000000000034R5J5 |
42 | 5.0520 | XLON | 17-Jan-22 | 11:36:27 | 0XL610000000000034R5J6 |
62 | 5.0520 | XLON | 17-Jan-22 | 11:36:27 | 0XL6A0000000000034R39T |
47 | 5.0480 | XLON | 17-Jan-22 | 11:37:47 | 0XL610000000000034R5LD |
63 | 5.0480 | XLON | 17-Jan-22 | 11:37:47 | 0XL6A0000000000034R3BT |
95 | 5.0460 | XLON | 17-Jan-22 | 11:41:26 | 0XL610000000000034R5PA |
126 | 5.0460 | XLON | 17-Jan-22 | 11:41:26 | 0XL6A0000000000034R3H0 |
7 | 5.0440 | XLON | 17-Jan-22 | 11:42:45 | 0XL610000000000034R5S5 |
89 | 5.0520 | XLON | 17-Jan-22 | 11:46:15 | 0XL610000000000034R60K |
1 | 5.0520 | XLON | 17-Jan-22 | 11:54:34 | 0XL6A0000000000034R440 |
65 | 5.0520 | XLON | 17-Jan-22 | 11:54:34 | 0XL610000000000034R6CG |
73 | 5.0520 | XLON | 17-Jan-22 | 11:54:34 | 0XL6A0000000000034R43V |
128 | 5.0520 | XLON | 17-Jan-22 | 11:58:37 | 0XL6A0000000000034R49R |
61 | 5.0500 | XLON | 17-Jan-22 | 11:58:38 | 0XL610000000000034R6I4 |
125 | 5.0480 | XLON | 17-Jan-22 | 11:58:53 | 0XL6A0000000000034R4AC |
149 | 5.0500 | XLON | 17-Jan-22 | 11:58:53 | 0XL610000000000034R6II |
209 | 5.0500 | XLON | 17-Jan-22 | 11:58:53 | 0XL6A0000000000034R4AB |
90 | 5.0480 | XLON | 17-Jan-22 | 11:59:24 | 0XL6A0000000000034R4B7 |
142 | 5.0500 | XLON | 17-Jan-22 | 12:04:05 | 0XL6A0000000000034R4IV |
170 | 5.0480 | XLON | 17-Jan-22 | 12:04:13 | 0XL610000000000034R6R5 |
50 | 5.0420 | XLON | 17-Jan-22 | 12:05:44 | 0XL6A0000000000034R4M1 |
56 | 5.0460 | XLON | 17-Jan-22 | 12:05:44 | 0XL610000000000034R6TN |
59 | 5.0420 | XLON | 17-Jan-22 | 12:05:44 | 0XL610000000000034R6TP |
83 | 5.0440 | XLON | 17-Jan-22 | 12:05:44 | 0XL610000000000034R6TO |
125 | 5.0420 | XLON | 17-Jan-22 | 12:05:44 | 0XL6A0000000000034R4M0 |
137 | 5.0440 | XLON | 17-Jan-22 | 12:05:44 | 0XL6A0000000000034R4LV |
110 | 5.0420 | XLON | 17-Jan-22 | 12:10:13 | 0XL6A0000000000034R4T2 |
13 | 5.0460 | XLON | 17-Jan-22 | 12:13:35 | 0XL610000000000034R7BL |
76 | 5.0460 | XLON | 17-Jan-22 | 12:13:35 | 0XL6A0000000000034R51O |
123 | 5.0460 | XLON | 17-Jan-22 | 12:13:35 | 0XL610000000000034R7BK |
130 | 5.0440 | XLON | 17-Jan-22 | 12:13:41 | 0XL610000000000034R7C2 |
146 | 5.0440 | XLON | 17-Jan-22 | 12:13:41 | 0XL6A0000000000034R51R |
15 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL610000000000034R7G9 |
27 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL610000000000034R7GE |
72 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL610000000000034R7GD |
109 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL6A0000000000034R553 |
144 | 5.0520 | XLON | 17-Jan-22 | 12:22:13 | 0XL6A0000000000034R5EJ |
84 | 5.0500 | XLON | 17-Jan-22 | 12:24:49 | 0XL6A0000000000034R5IA |
125 | 5.0500 | XLON | 17-Jan-22 | 12:24:49 | 0XL610000000000034R7UQ |
120 | 5.0540 | XLON | 17-Jan-22 | 12:26:22 | 0XL610000000000034R80P |
82 | 5.0520 | XLON | 17-Jan-22 | 12:28:47 | 0XL610000000000034R850 |
146 | 5.0520 | XLON | 17-Jan-22 | 12:28:47 | 0XL6A0000000000034R5O7 |
101 | 5.0500 | XLON | 17-Jan-22 | 12:31:34 | 0XL610000000000034R89E |
113 | 5.0500 | XLON | 17-Jan-22 | 12:31:34 | 0XL6A0000000000034R5SB |
698 | 5.0500 | XLON | 17-Jan-22 | 12:31:34 | 0XL640000000000034R6R3 |
120 | 5.0480 | XLON | 17-Jan-22 | 12:33:39 | 0XL6A0000000000034R5V9 |
137 | 5.0460 | XLON | 17-Jan-22 | 12:34:07 | 0XL610000000000034R8D3 |
74 | 5.0440 | XLON | 17-Jan-22 | 12:36:22 | 0XL610000000000034R8GI |
180 | 5.0440 | XLON | 17-Jan-22 | 12:36:22 | 0XL6A0000000000034R63B |
479 | 5.0440 | XLON | 17-Jan-22 | 12:36:22 | 0XL640000000000034R713 |
84 | 5.0520 | XLON | 17-Jan-22 | 12:40:22 | 0XL6A0000000000034R69I |
178 | 5.0580 | XLON | 17-Jan-22 | 12:49:36 | 0XL610000000000034R93I |
184 | 5.0580 | XLON | 17-Jan-22 | 12:49:36 | 0XL6A0000000000034R6O4 |
57 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL640000000000034R7RG |
88 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL6A0000000000034R6TH |
98 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL610000000000034R98E |
387 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL640000000000034R7RF |
119 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL610000000000034R9PD |
165 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E6 |
197 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL6A0000000000034R7H8 |
400 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E5 |
402 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E7 |
1391 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E4 |
1151 | 5.0660 | XLON | 17-Jan-22 | 13:03:22 | 0XL640000000000034R8EE |
1329 | 5.0660 | XLON | 17-Jan-22 | 13:03:22 | 0XL640000000000034R8ED |
31 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL610000000000034R9PP |
72 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL610000000000034R9PO |
164 | 5.0600 | XLON | 17-Jan-22 | 13:03:25 | 0XL6A0000000000034R7HC |
201 | 5.0600 | XLON | 17-Jan-22 | 13:03:25 | 0XL610000000000034R9PK |
258 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL6A0000000000034R7HD |
316 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL640000000000034R8EN |
684 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL640000000000034R8EM |
867 | 5.0600 | XLON | 17-Jan-22 | 13:03:25 | 0XL640000000000034R8EL |
50 | 5.0560 | XLON | 17-Jan-22 | 13:03:47 | 0XL610000000000034R9QG |
184 | 5.0540 | XLON | 17-Jan-22 | 13:03:47 | 0XL6A0000000000034R7I8 |
236 | 5.0560 | XLON | 17-Jan-22 | 13:03:47 | 0XL640000000000034R8FL |
431 | 5.0560 | XLON | 17-Jan-22 | 13:03:47 | 0XL640000000000034R8FJ |
62 | 5.0580 | XLON | 17-Jan-22 | 13:05:12 | 0XL6A0000000000034R7LQ |
81 | 5.0580 | XLON | 17-Jan-22 | 13:05:12 | 0XL610000000000034R9T5 |
9 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL6A0000000000034R7P2 |
53 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL6A0000000000034R7P1 |
58 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL610000000000034R9VV |
929 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL640000000000034R8L5 |
75 | 5.0580 | XLON | 17-Jan-22 | 13:08:13 | 0XL610000000000034RA2E |
84 | 5.0580 | XLON | 17-Jan-22 | 13:08:21 | 0XL610000000000034RA2M |
97 | 5.0580 | XLON | 17-Jan-22 | 13:11:36 | 0XL610000000000034RA8H |
128 | 5.0560 | XLON | 17-Jan-22 | 13:11:40 | 0XL6A0000000000034R82M |
436 | 5.0560 | XLON | 17-Jan-22 | 13:11:40 | 0XL640000000000034R8SJ |
442 | 5.0560 | XLON | 17-Jan-22 | 13:11:40 | 0XL640000000000034R8SI |
74 | 5.0520 | XLON | 17-Jan-22 | 13:12:19 | 0XL6A0000000000034R843 |
88 | 5.0520 | XLON | 17-Jan-22 | 13:12:19 | 0XL610000000000034RA9M |
581 | 5.0520 | XLON | 17-Jan-22 | 13:12:19 | 0XL640000000000034R8TO |
98 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL610000000000034RAGO |
135 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL6A0000000000034R8BC |
169 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL640000000000034R951 |
347 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL640000000000034R952 |
89 | 5.0540 | XLON | 17-Jan-22 | 13:16:49 | 0XL610000000000034RAH2 |
614 | 5.0540 | XLON | 17-Jan-22 | 13:16:49 | 0XL640000000000034R959 |
788 | 5.0540 | XLON | 17-Jan-22 | 13:16:49 | 0XL640000000000034R95A |
136 | 5.0520 | XLON | 17-Jan-22 | 13:17:04 | 0XL6A0000000000034R8CF |
808 | 5.0500 | XLON | 17-Jan-22 | 13:17:04 | 0XL640000000000034R95O |
40 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL6A0000000000034R8EI |
41 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL640000000000034R97G |
47 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL610000000000034RAJL |
108 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL6A0000000000034R8EJ |
441 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL640000000000034R97H |
49 | 5.0460 | XLON | 17-Jan-22 | 13:18:54 | 0XL610000000000034RAK1 |
513 | 5.0460 | XLON | 17-Jan-22 | 13:18:54 | 0XL640000000000034R982 |
1119 | 5.0500 | XLON | 17-Jan-22 | 13:20:09 | 0XL640000000000034R9AC |
52 | 5.0580 | XLON | 17-Jan-22 | 13:24:31 | 0XL610000000000034RAUP |
114 | 5.0600 | XLON | 17-Jan-22 | 13:24:31 | 0XL6A0000000000034R8PD |
657 | 5.0580 | XLON | 17-Jan-22 | 13:24:31 | 0XL640000000000034R9GN |
1625 | 5.0580 | XLON | 17-Jan-22 | 13:24:31 | 0XL640000000000034R9GM |
70 | 5.0700 | XLON | 17-Jan-22 | 13:26:57 | 0XL6A0000000000034R8V8 |
82 | 5.0700 | XLON | 17-Jan-22 | 13:26:57 | 0XL610000000000034RB3O |
447 | 5.0700 | XLON | 17-Jan-22 | 13:26:57 | 0XL640000000000034R9M2 |
526 | 5.0680 | XLON | 17-Jan-22 | 13:27:40 | 0XL640000000000034R9MM |
94 | 5.0660 | XLON | 17-Jan-22 | 13:30:35 | 0XL610000000000034RB8T |
4 | 5.0660 | XLON | 17-Jan-22 | 13:32:19 | 0XL640000000000034R9UP |
61 | 5.0640 | XLON | 17-Jan-22 | 13:32:24 | 0XL610000000000034RBBO |
66 | 5.0640 | XLON | 17-Jan-22 | 13:32:24 | 0XL6A0000000000034R98E |
48 | 5.0620 | XLON | 17-Jan-22 | 13:34:20 | 0XL610000000000034RBEL |
143 | 5.0600 | XLON | 17-Jan-22 | 13:34:20 | 0XL6A0000000000034R9BI |
449 | 5.0620 | XLON | 17-Jan-22 | 13:34:20 | 0XL640000000000034RA24 |
2681 | 5.0620 | XLON | 17-Jan-22 | 13:34:20 | 0XL640000000000034RA23 |
79 | 5.0580 | XLON | 17-Jan-22 | 13:35:48 | 0XL6A0000000000034R9EE |
99 | 5.0580 | XLON | 17-Jan-22 | 13:35:48 | 0XL610000000000034RBH6 |
67 | 5.0560 | XLON | 17-Jan-22 | 13:36:19 | 0XL6A0000000000034R9FQ |
656 | 5.0560 | XLON | 17-Jan-22 | 13:36:19 | 0XL640000000000034RA5O |
78 | 5.0620 | XLON | 17-Jan-22 | 13:37:57 | 0XL6A0000000000034R9J3 |
733 | 5.0620 | XLON | 17-Jan-22 | 13:37:57 | 0XL640000000000034RA8K |
95 | 5.0640 | XLON | 17-Jan-22 | 13:40:01 | 0XL6A0000000000034R9M6 |
778 | 5.0640 | XLON | 17-Jan-22 | 13:40:01 | 0XL640000000000034RABC |
78 | 5.0620 | XLON | 17-Jan-22 | 13:40:52 | 0XL610000000000034RBQ4 |
51 | 5.0600 | XLON | 17-Jan-22 | 13:41:00 | 0XL610000000000034RBQA |
118 | 5.0580 | XLON | 17-Jan-22 | 13:41:04 | 0XL6A0000000000034R9NS |
1060 | 5.0580 | XLON | 17-Jan-22 | 13:41:04 | 0XL640000000000034RACT |
69 | 5.0560 | XLON | 17-Jan-22 | 13:43:41 | 0XL610000000000034RBUK |
120 | 5.0560 | XLON | 17-Jan-22 | 13:43:41 | 0XL6A0000000000034R9RL |
66 | 5.0560 | XLON | 17-Jan-22 | 13:45:35 | 0XL6A0000000000034R9US |
56 | 5.0640 | XLON | 17-Jan-22 | 13:46:35 | 0XL610000000000034RC2T |
80 | 5.0640 | XLON | 17-Jan-22 | 13:46:35 | 0XL6A0000000000034RA0S |
34 | 5.0620 | XLON | 17-Jan-22 | 13:46:40 | 0XL640000000000034RAMH |
55 | 5.0580 | XLON | 17-Jan-22 | 13:51:55 | 0XL610000000000034RCC5 |
63 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL610000000000034RCC4 |
128 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL6A0000000000034RA9F |
797 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL640000000000034RAUS |
3418 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL640000000000034RAUR |
64 | 5.0540 | XLON | 17-Jan-22 | 13:52:25 | 0XL6A0000000000034RAA0 |
92 | 5.0540 | XLON | 17-Jan-22 | 13:52:25 | 0XL610000000000034RCD0 |
553 | 5.0540 | XLON | 17-Jan-22 | 13:52:25 | 0XL640000000000034RAVK |
47 | 5.0520 | XLON | 17-Jan-22 | 13:54:42 | 0XL610000000000034RCH7 |
64 | 5.0520 | XLON | 17-Jan-22 | 13:54:42 | 0XL6A0000000000034RAD7 |
574 | 5.0520 | XLON | 17-Jan-22 | 13:54:42 | 0XL640000000000034RB47 |
98 | 5.0520 | XLON | 17-Jan-22 | 13:57:03 | 0XL610000000000034RCL7 |
118 | 5.0520 | XLON | 17-Jan-22 | 13:57:03 | 0XL6A0000000000034RAHU |
29 | 5.0500 | XLON | 17-Jan-22 | 13:59:00 | 0XL6A0000000000034RAKI |
35 | 5.0500 | XLON | 17-Jan-22 | 13:59:00 | 0XL6A0000000000034RAKJ |
575 | 5.0500 | XLON | 17-Jan-22 | 13:59:00 | 0XL640000000000034RBC5 |
52 | 5.0520 | XLON | 17-Jan-22 | 14:01:22 | 0XL610000000000034RCTR |
132 | 5.0520 | XLON | 17-Jan-22 | 14:01:22 | 0XL6A0000000000034RAOP |
49 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL610000000000034RD9Q |
116 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL6A0000000000034RB2H |
273 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL640000000000034RBSV |
774 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL640000000000034RBST |
3695 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL640000000000034RBSU |
130 | 5.0540 | XLON | 17-Jan-22 | 14:09:22 | 0XL640000000000034RBVQ |
233 | 5.0540 | XLON | 17-Jan-22 | 14:09:22 | 0XL640000000000034RBVP |
328 | 5.0540 | XLON | 17-Jan-22 | 14:09:22 | 0XL640000000000034RBVO |
72 | 5.0520 | XLON | 17-Jan-22 | 14:09:29 | 0XL610000000000034RDC4 |
113 | 5.0520 | XLON | 17-Jan-22 | 14:09:29 | 0XL6A0000000000034RB57 |
67 | 5.0540 | XLON | 17-Jan-22 | 14:12:08 | 0XL6A0000000000034RB9D |
96 | 5.0540 | XLON | 17-Jan-22 | 14:12:08 | 0XL610000000000034RDFI |
497 | 5.0540 | XLON | 17-Jan-22 | 14:12:08 | 0XL640000000000034RC4Q |
72 | 5.0520 | XLON | 17-Jan-22 | 14:14:31 | 0XL6A0000000000034RBDF |
511 | 5.0520 | XLON | 17-Jan-22 | 14:14:31 | 0XL640000000000034RC9E |
124 | 5.0540 | XLON | 17-Jan-22 | 14:17:28 | 0XL610000000000034RDOI |
110 | 5.0600 | XLON | 17-Jan-22 | 14:19:30 | 0XL610000000000034RDS3 |
100 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL6A0000000000034RBQI |
120 | 5.0540 | XLON | 17-Jan-22 | 14:20:30 | 0XL610000000000034RDUA |
160 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL6A0000000000034RBQJ |
587 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL640000000000034RCLN |
1814 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL640000000000034RCLM |
33 | 5.0580 | XLON | 17-Jan-22 | 14:24:43 | 0XL640000000000034RCRJ |
52 | 5.0580 | XLON | 17-Jan-22 | 14:24:47 | 0XL640000000000034RCRL |
493 | 5.0580 | XLON | 17-Jan-22 | 14:24:51 | 0XL640000000000034RCRN |
1 | 5.0580 | XLON | 17-Jan-22 | 14:25:09 | 0XL640000000000034RCSM |
330 | 5.0580 | XLON | 17-Jan-22 | 14:25:26 | 0XL640000000000034RCT8 |
50 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL610000000000034RE95 |
92 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL6A0000000000034RC5G |
218 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD16 |
306 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD17 |
400 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD18 |
422 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD19 |
514 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD12 |
677 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD14 |
750 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD15 |
3000 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD13 |
118 | 5.0540 | XLON | 17-Jan-22 | 14:29:06 | 0XL6A0000000000034RC8T |
216 | 5.0540 | XLON | 17-Jan-22 | 14:29:06 | 0XL640000000000034RD4A |
250 | 5.0540 | XLON | 17-Jan-22 | 14:29:06 | 0XL640000000000034RD4B |
102 | 5.0560 | XLON | 17-Jan-22 | 14:30:16 | 0XL6A0000000000034RCCI |
144 | 5.0560 | XLON | 17-Jan-22 | 14:30:16 | 0XL610000000000034REG7 |
625 | 5.0560 | XLON | 17-Jan-22 | 14:30:16 | 0XL640000000000034RD6R |
977 | 5.0620 | XLON | 17-Jan-22 | 14:31:27 | 0XL640000000000034RD94 |
227 | 5.0620 | XLON | 17-Jan-22 | 14:32:34 | 0XL640000000000034RDBD |
291 | 5.0620 | XLON | 17-Jan-22 | 14:32:46 | 0XL640000000000034RDBP |
862 | 5.0620 | XLON | 17-Jan-22 | 14:33:56 | 0XL640000000000034RDE1 |
1383 | 5.0620 | XLON | 17-Jan-22 | 14:35:44 | 0XL640000000000034RDH5 |
135 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL6A0000000000034RCR6 |
142 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL610000000000034RET7 |
291 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL640000000000034RDJF |
621 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL640000000000034RDJG |
373 | 5.0680 | XLON | 17-Jan-22 | 14:39:18 | 0XL640000000000034RDQN |
442 | 5.0680 | XLON | 17-Jan-22 | 14:39:18 | 0XL640000000000034RDQP |
723 | 5.0680 | XLON | 17-Jan-22 | 14:39:18 | 0XL640000000000034RDQO |
203 | 5.0680 | XLON | 17-Jan-22 | 14:40:20 | 0XL610000000000034RF6N |
265 | 5.0680 | XLON | 17-Jan-22 | 14:40:20 | 0XL6A0000000000034RD55 |
226 | 5.0680 | XLON | 17-Jan-22 | 14:40:38 | 0XL640000000000034RDTQ |
86 | 5.0700 | XLON | 17-Jan-22 | 14:41:13 | 0XL640000000000034RE09 |
720 | 5.0700 | XLON | 17-Jan-22 | 14:41:13 | 0XL640000000000034RE0A |
26 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL640000000000034RE1F |
134 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL610000000000034RF9U |
182 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL6A0000000000034RD8D |
454 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL640000000000034RE1G |
95 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7R |
180 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7P |
181 | 5.0700 | XLON | 17-Jan-22 | 14:45:07 | 0XL610000000000034RFGM |
181 | 5.0700 | XLON | 17-Jan-22 | 14:45:07 | 0XL6A0000000000034RDFI |
225 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7S |
368 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7Q |
2592 | 5.0680 | XLON | 17-Jan-22 | 14:46:25 | 0XL640000000000034READ |
88 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL610000000000034RFJB |
185 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL6A0000000000034RDIS |
215 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL640000000000034REBL |
276 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL640000000000034REBK |
525 | 5.0680 | XLON | 17-Jan-22 | 14:48:12 | 0XL640000000000034REEA |
58 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL640000000000034REH6 |
148 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL610000000000034RFPG |
180 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL6A0000000000034RDOO |
436 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL640000000000034REH5 |
89 | 5.0720 | XLON | 17-Jan-22 | 14:50:13 | 0XL6A0000000000034RDRD |
1 | 5.0720 | XLON | 17-Jan-22 | 14:53:15 | 0XL640000000000034RER0 |
69 | 5.0700 | XLON | 17-Jan-22 | 14:53:54 | 0XL6A0000000000034RE5E |
102 | 5.0700 | XLON | 17-Jan-22 | 14:53:54 | 0XL610000000000034RG4M |
3999 | 5.0700 | XLON | 17-Jan-22 | 14:53:54 | 0XL640000000000034RESL |
63 | 5.0680 | XLON | 17-Jan-22 | 14:53:58 | 0XL610000000000034RG4Q |
113 | 5.0660 | XLON | 17-Jan-22 | 14:54:01 | 0XL640000000000034RET1 |
125 | 5.0660 | XLON | 17-Jan-22 | 14:54:01 | 0XL6A0000000000034RE5Q |
338 | 5.0660 | XLON | 17-Jan-22 | 14:54:01 | 0XL640000000000034RESV |
82 | 5.0640 | XLON | 17-Jan-22 | 14:55:01 | 0XL610000000000034RG6T |
85 | 5.0640 | XLON | 17-Jan-22 | 14:55:01 | 0XL6A0000000000034RE81 |
89 | 5.0660 | XLON | 17-Jan-22 | 14:56:58 | 0XL6A0000000000034REE8 |
939 | 5.0660 | XLON | 17-Jan-22 | 14:56:58 | 0XL640000000000034RF47 |
61 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL610000000000034RGFV |
95 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL6A0000000000034REI4 |
180 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL640000000000034RF7T |
800 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL640000000000034RF7S |
48 | 5.0620 | XLON | 17-Jan-22 | 14:58:28 | 0XL610000000000034RGGD |
82 | 5.0620 | XLON | 17-Jan-22 | 14:58:28 | 0XL6A0000000000034REIH |
548 | 5.0600 | XLON | 17-Jan-22 | 14:58:29 | 0XL640000000000034RF88 |
52 | 5.0580 | XLON | 17-Jan-22 | 14:58:50 | 0XL610000000000034RGH8 |
531 | 5.0580 | XLON | 17-Jan-22 | 14:58:50 | 0XL640000000000034RF8R |
49 | 5.0560 | XLON | 17-Jan-22 | 14:59:02 | 0XL610000000000034RGHU |
442 | 5.0560 | XLON | 17-Jan-22 | 14:59:02 | 0XL640000000000034RF98 |
69 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL610000000000034RGN6 |
109 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL640000000000034RFDM |
117 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL6A0000000000034REPO |
339 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL640000000000034RFDN |
70 | 5.0700 | XLON | 17-Jan-22 | 15:02:54 | 0XL6A0000000000034REUR |
963 | 5.0700 | XLON | 17-Jan-22 | 15:02:54 | 0XL640000000000034RFJ4 |
296 | 5.0700 | XLON | 17-Jan-22 | 15:04:53 | 0XL640000000000034RFMI |
76 | 5.0700 | XLON | 17-Jan-22 | 15:05:09 | 0XL6A0000000000034RF2Q |
117 | 5.0700 | XLON | 17-Jan-22 | 15:05:09 | 0XL610000000000034RH15 |
192 | 5.0700 | XLON | 17-Jan-22 | 15:05:09 | 0XL640000000000034RFNB |
461 | 5.0680 | XLON | 17-Jan-22 | 15:06:18 | 0XL640000000000034RFQL |
73 | 5.0680 | XLON | 17-Jan-22 | 15:07:16 | 0XL6A0000000000034RF8N |
616 | 5.0680 | XLON | 17-Jan-22 | 15:07:16 | 0XL640000000000034RFS0 |
400 | 5.0740 | XLON | 17-Jan-22 | 15:08:38 | 0XL640000000000034RFUV |
518 | 5.0740 | XLON | 17-Jan-22 | 15:08:38 | 0XL640000000000034RFUU |
513 | 5.0740 | XLON | 17-Jan-22 | 15:11:34 | 0XL640000000000034RG5H |
165 | 5.0780 | XLON | 17-Jan-22 | 15:13:28 | 0XL6A0000000000034RFMF |
207 | 5.0780 | XLON | 17-Jan-22 | 15:13:28 | 0XL610000000000034RHNH |
458 | 5.0780 | XLON | 17-Jan-22 | 15:13:28 | 0XL6A0000000000034RFMG |
167 | 5.0740 | XLON | 17-Jan-22 | 15:16:12 | 0XL610000000000034RHSO |
194 | 5.0720 | XLON | 17-Jan-22 | 15:18:42 | 0XL6A0000000000034RG11 |
472 | 5.0740 | XLON | 17-Jan-22 | 15:18:42 | 0XL6A0000000000034RG10 |
187 | 5.0720 | XLON | 17-Jan-22 | 15:21:30 | 0XL610000000000034RI5Q |
85 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL610000000000034RI8D |
115 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL6A0000000000034RG7C |
196 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL6A0000000000034RG7E |
498 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL6A0000000000034RG7D |
861 | 5.0700 | XLON | 17-Jan-22 | 15:23:53 | 0XL6A0000000000034RG94 |
260 | 5.0820 | XLON | 17-Jan-22 | 15:26:19 | 0XL6A0000000000034RGG5 |
265 | 5.0820 | XLON | 17-Jan-22 | 15:26:19 | 0XL6A0000000000034RGG7 |
561 | 5.0820 | XLON | 17-Jan-22 | 15:26:19 | 0XL6A0000000000034RGG6 |
111 | 5.0820 | XLON | 17-Jan-22 | 15:26:48 | 0XL6A0000000000034RGH1 |
1200 | 5.0820 | XLON | 17-Jan-22 | 15:26:48 | 0XL6A0000000000034RGH0 |
136 | 5.0800 | XLON | 17-Jan-22 | 15:27:11 | 0XL610000000000034RIHJ |
210 | 5.0800 | XLON | 17-Jan-22 | 15:27:11 | 0XL6A0000000000034RGHJ |
1521 | 5.0800 | XLON | 17-Jan-22 | 15:27:11 | 0XL6A0000000000034RGHK |
75 | 5.0780 | XLON | 17-Jan-22 | 15:28:27 | 0XL6A0000000000034RGKO |
123 | 5.0840 | XLON | 17-Jan-22 | 15:33:43 | 0XL610000000000034RIUC |
183 | 5.0840 | XLON | 17-Jan-22 | 15:33:43 | 0XL6A0000000000034RGVN |
988 | 5.0820 | XLON | 17-Jan-22 | 15:36:07 | 0XL6A0000000000034RH5A |
259 | 5.0880 | XLON | 17-Jan-22 | 15:36:20 | 0XL6A0000000000034RH68 |
400 | 5.0880 | XLON | 17-Jan-22 | 15:36:20 | 0XL6A0000000000034RH6A |
509 | 5.0880 | XLON | 17-Jan-22 | 15:36:20 | 0XL6A0000000000034RH69 |
187 | 5.0860 | XLON | 17-Jan-22 | 15:37:42 | 0XL610000000000034RJ6D |
2501 | 5.0860 | XLON | 17-Jan-22 | 15:37:42 | 0XL6A0000000000034RH9G |
189 | 5.0860 | XLON | 17-Jan-22 | 15:39:59 | 0XL610000000000034RJA5 |
139 | 5.0860 | XLON | 17-Jan-22 | 15:41:46 | 0XL610000000000034RJDE |
367 | 5.0860 | XLON | 17-Jan-22 | 15:41:46 | 0XL6A0000000000034RHI0 |
768 | 5.0840 | XLON | 17-Jan-22 | 15:43:12 | 0XL6A0000000000034RHKA |
1 | 5.0880 | XLON | 17-Jan-22 | 15:44:39 | 0XL6A0000000000034RHNL |
494 | 5.0880 | XLON | 17-Jan-22 | 15:44:39 | 0XL6A0000000000034RHNM |
179 | 5.0860 | XLON | 17-Jan-22 | 15:46:20 | 0XL610000000000034RJMU |
289 | 5.0940 | XLON | 17-Jan-22 | 15:57:04 | 0XL610000000000034RKCP |
21 | 5.0940 | XLON | 17-Jan-22 | 15:57:22 | 0XL610000000000034RKDC |
157 | 5.0940 | XLON | 17-Jan-22 | 15:57:22 | 0XL610000000000034RKDD |
84 | 5.0940 | XLON | 17-Jan-22 | 15:57:32 | 0XL610000000000034RKDI |
52 | 5.0940 | XLON | 17-Jan-22 | 15:57:53 | 0XL610000000000034RKE0 |
90 | 5.0920 | XLON | 17-Jan-22 | 16:00:27 | 0XL610000000000034RKM6 |
83 | 5.0900 | XLON | 17-Jan-22 | 16:00:55 | 0XL610000000000034RKMS |
100 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL610000000000034RKMT |
131 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP3 |
140 | 5.0820 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP8 |
180 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP0 |
271 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP7 |
292 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP4 |
370 | 5.0880 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIOV |
1270 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP1 |
2624 | 5.0900 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIOU |
3000 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP2 |
3000 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP5 |
39 | 5.0800 | XLON | 17-Jan-22 | 16:01:08 | 0XL6A0000000000034RIPL |
65 | 5.0800 | XLON | 17-Jan-22 | 16:01:08 | 0XL610000000000034RKNC |
187 | 5.0800 | XLON | 17-Jan-22 | 16:01:08 | 0XL6A0000000000034RIPK |
73 | 5.0780 | XLON | 17-Jan-22 | 16:01:38 | 0XL6A0000000000034RIR6 |
509 | 5.0780 | XLON | 17-Jan-22 | 16:01:38 | 0XL6A0000000000034RIR5 |
47 | 5.0740 | XLON | 17-Jan-22 | 16:03:33 | 0XL610000000000034RKSP |
129 | 5.0740 | XLON | 17-Jan-22 | 16:03:33 | 0XL6A0000000000034RIVS |
220 | 5.0740 | XLON | 17-Jan-22 | 16:03:33 | 0XL6A0000000000034RIVT |
99 | 5.0720 | XLON | 17-Jan-22 | 16:04:40 | 0XL6A0000000000034RJ1V |
101 | 5.0720 | XLON | 17-Jan-22 | 16:04:40 | 0XL610000000000034RKVA |
73 | 5.0700 | XLON | 17-Jan-22 | 16:05:12 | 0XL610000000000034RL0J |
91 | 5.0680 | XLON | 17-Jan-22 | 16:05:21 | 0XL6A0000000000034RJ3E |
48 | 5.0660 | XLON | 17-Jan-22 | 16:07:50 | 0XL610000000000034RL72 |
111 | 5.0660 | XLON | 17-Jan-22 | 16:07:50 | 0XL6A0000000000034RJA0 |
103 | 5.0660 | XLON | 17-Jan-22 | 16:08:31 | 0XL6A0000000000034RJC4 |
52 | 5.0640 | XLON | 17-Jan-22 | 16:08:49 | 0XL610000000000034RL9U |
97 | 5.0640 | XLON | 17-Jan-22 | 16:08:49 | 0XL6A0000000000034RJCH |
33 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL6A0000000000034RJJH |
77 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL6A0000000000034RJJI |
85 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL610000000000034RLII |
966 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL6A0000000000034RJJG |
493 | 5.0660 | XLON | 17-Jan-22 | 16:13:14 | 0XL6A0000000000034RJND |
524 | 5.0660 | XLON | 17-Jan-22 | 16:13:14 | 0XL6A0000000000034RJNC |
115 | 5.0640 | XLON | 17-Jan-22 | 16:14:30 | 0XL6A0000000000034RJQM |
3272 | 5.0640 | XLON | 17-Jan-22 | 16:14:30 | 0XL6A0000000000034RJQN |
100 | 5.0620 | XLON | 17-Jan-22 | 16:14:31 | 0XL610000000000034RLOQ |
101 | 5.0600 | XLON | 17-Jan-22 | 16:14:31 | 0XL6A0000000000034RJQP |
102 | 5.0620 | XLON | 17-Jan-22 | 16:14:31 | 0XL6A0000000000034RJQO |
535 | 5.0660 | XLON | 17-Jan-22 | 16:15:13 | 0XL6A0000000000034RJTI |
584 | 5.0660 | XLON | 17-Jan-22 | 16:15:13 | 0XL6A0000000000034RJTJ |
570 | 5.0620 | XLON | 17-Jan-22 | 16:15:26 | 0XL6A0000000000034RJU5 |
75 | 5.0620 | XLON | 17-Jan-22 | 16:15:37 | 0XL6A0000000000034RJUI |
126 | 5.0620 | XLON | 17-Jan-22 | 16:15:37 | 0XL610000000000034RLSD |
207 | 5.0620 | XLON | 17-Jan-22 | 16:15:37 | 0XL6A0000000000034RJUH |
51 | 5.0600 | XLON | 17-Jan-22 | 16:15:38 | 0XL610000000000034RLSF |
760 | 5.0600 | XLON | 17-Jan-22 | 16:15:38 | 0XL6A0000000000034RJUK |
77 | 5.0600 | XLON | 17-Jan-22 | 16:15:53 | 0XL6A0000000000034RJVF |
288 | 5.0600 | XLON | 17-Jan-22 | 16:15:53 | 0XL6A0000000000034RJVG |
78 | 5.0620 | XLON | 17-Jan-22 | 16:16:44 | 0XL6A0000000000034RK2O |
117 | 5.0620 | XLON | 17-Jan-22 | 16:16:44 | 0XL610000000000034RLVU |
120 | 5.0620 | XLON | 17-Jan-22 | 16:17:55 | 0XL610000000000034RM2L |
90 | 5.0620 | XLON | 17-Jan-22 | 16:18:36 | 0XL610000000000034RM4Q |
68 | 5.0600 | XLON | 17-Jan-22 | 16:18:53 | 0XL6A0000000000034RK8C |
427 | 5.0600 | XLON | 17-Jan-22 | 16:18:53 | 0XL6A0000000000034RK8D |
564 | 5.0600 | XLON | 17-Jan-22 | 16:19:41 | 0XL6A0000000000034RKAP |
597 | 5.0600 | XLON | 17-Jan-22 | 16:20:07 | 0XL6A0000000000034RKCG |
47 | 5.0600 | XLON | 17-Jan-22 | 16:20:18 | 0XL610000000000034RMBK |
707 | 5.0600 | XLON | 17-Jan-22 | 16:20:18 | 0XL6A0000000000034RKDC |
3023 | 5.0600 | XLON | 17-Jan-22 | 16:20:18 | 0XL6A0000000000034RKDD |
48 | 5.0580 | XLON | 17-Jan-22 | 16:20:22 | 0XL610000000000034RMBR |
83 | 5.0600 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDP |
272 | 5.0600 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDN |
400 | 5.0600 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDO |
562 | 5.0580 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDM |
104 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEL |
400 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEJ |
459 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEI |
545 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEK |
277 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF6 |
350 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF8 |
385 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF4 |
545 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF5 |
545 | 5.0620 | XLON | 17-Jan-22 | 16:20:35 | 0XL6A0000000000034RKFD |
352 | 5.0620 | XLON | 17-Jan-22 | 16:20:39 | 0XL6A0000000000034RKFH |
525 | 5.0620 | XLON | 17-Jan-22 | 16:20:39 | 0XL6A0000000000034RKFG |
650 | 5.0620 | XLON | 17-Jan-22 | 16:20:39 | 0XL6A0000000000034RKFI |
525 | 5.0620 | XLON | 17-Jan-22 | 16:20:47 | 0XL6A0000000000034RKG4 |
309 | 5.0620 | XLON | 17-Jan-22 | 16:20:55 | 0XL6A0000000000034RKG9 |
525 | 5.0620 | XLON | 17-Jan-22 | 16:20:55 | 0XL6A0000000000034RKGA |
152 | 5.0580 | XLON | 17-Jan-22 | 16:21:05 | 0XL6A0000000000034RKH2 |
563 | 5.0580 | XLON | 17-Jan-22 | 16:21:05 | 0XL6A0000000000034RKH1 |
525 | 5.0600 | XLON | 17-Jan-22 | 16:21:30 | 0XL6A0000000000034RKIN |
550 | 5.0600 | XLON | 17-Jan-22 | 16:21:30 | 0XL6A0000000000034RKIO |
693 | 5.0560 | XLON | 17-Jan-22 | 16:21:30 | 0XL6A0000000000034RKIM |
499 | 5.0600 | XLON | 17-Jan-22 | 16:21:35 | 0XL6A0000000000034RKJ5 |
525 | 5.0600 | XLON | 17-Jan-22 | 16:21:35 | 0XL6A0000000000034RKJ4 |
30 | 5.0600 | XLON | 17-Jan-22 | 16:21:42 | 0XL6A0000000000034RKJK |
140 | 5.0600 | XLON | 17-Jan-22 | 16:21:42 | 0XL6A0000000000034RKJM |
1019 | 5.0600 | XLON | 17-Jan-22 | 16:21:42 | 0XL6A0000000000034RKJL |
131 | 5.0580 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK0 |
174 | 5.0560 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK2 |
205 | 5.0560 | XLON | 17-Jan-22 | 16:21:43 | 0XL610000000000034RMGU |
325 | 5.0580 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK1 |
474 | 5.0560 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK3 |
63 | 5.0560 | XLON | 17-Jan-22 | 16:21:49 | 0XL610000000000034RMHJ |
676 | 5.0560 | XLON | 17-Jan-22 | 16:21:59 | 0XL6A0000000000034RKLN |
332 | 5.0560 | XLON | 17-Jan-22 | 16:22:00 | 0XL6A0000000000034RKLO |
90 | 5.0580 | XLON | 17-Jan-22 | 16:22:34 | 0XL610000000000034RMKH |
229 | 5.0560 | XLON | 17-Jan-22 | 16:23:21 | 0XL6A0000000000034RKQ3 |
1072 | 5.0560 | XLON | 17-Jan-22 | 16:23:21 | 0XL6A0000000000034RKQ4 |
174 | 5.0600 | XLON | 17-Jan-22 | 16:25:44 | 0XL610000000000034RN1C |
336 | 5.0600 | XLON | 17-Jan-22 | 16:25:44 | 0XL6A0000000000034RL4O |
520 | 5.0620 | XLON | 17-Jan-22 | 16:27:30 | 0XL6A0000000000034RL9B |
82 | 5.0620 | XLON | 17-Jan-22 | 16:29:02 | 0XL6A0000000000034RLE0 |
100 | 5.0620 | XLON | 17-Jan-22 | 16:29:02 | 0XL6A0000000000034RLE1 |
215 | 5.0620 | XLON | 17-Jan-22 | 16:29:02 | 0XL6A0000000000034RLE2 |
23 | 5.0580 | XLON | 17-Jan-22 | 16:29:04 | 0XL610000000000034RNBM |
245 | 5.0600 | XLON | 17-Jan-22 | 16:29:04 | 0XL6A0000000000034RLE3 |
9023 | 5.0600 | XLON | 17-Jan-22 | 16:29:04 | 0XL6A0000000000034RLE4 |
165 | 5.0580 | XLON | 17-Jan-22 | 16:29:23 | 0XL610000000000034RNCT |
378 | 5.0600 | XLON | 17-Jan-22 | 16:29:39 | 0XL6A0000000000034RLHT |
244 | 5.0580 | XLON | 17-Jan-22 | 16:29:50 | 0XL610000000000034RNJG |
352 | 5.0660 | XLON | 17-Jan-22 | 16:29:59 | 0XL610000000000034RNON |
Enquiries:
Investor RelationsJohn CrosseEmail: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark AmsdenEmail: [email protected]
Related Shares:
RMG.L