11 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 10 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,358,821 | 830,403 | 791,000 | Highest price paid (per ordinary share) | £ 1.3725 | £ 1.3730 | £ 1.3720 | Lowest price paid (per ordinary share) | £ 1.3440 | £ 1.3445 | £ 1.3440 | Volume weighted average price paid (per ordinary share) | £ 1.3616 | £ 1.3619 | £ 1.3612 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 3,192 | 1.3440 | XLON | 10/10/2022 | 12:51:32 | 633388088193380 | 5,689 | 1.3455 | XLON | 10/10/2022 | 12:53:54 | 633388088193591 | 833 | 1.3465 | CHIX | 10/10/2022 | 12:54:50 | 110002HMZ | 900 | 1.3465 | CHIX | 10/10/2022 | 12:54:50 | 110002HMY | 1,704 | 1.3465 | CHIX | 10/10/2022 | 12:54:50 | 110002HMW | 2,245 | 1.3465 | CHIX | 10/10/2022 | 12:54:50 | 110002HMX | 41 | 1.3460 | XLON | 10/10/2022 | 12:54:52 | 633388088193682 | 1,218 | 1.3460 | XLON | 10/10/2022 | 12:54:52 | 633388088193681 | 1,900 | 1.3460 | XLON | 10/10/2022 | 12:54:52 | 633388088193680 | 186 | 1.3465 | CHIX | 10/10/2022 | 12:54:59 | 110002HPF | 1,153 | 1.3465 | CHIX | 10/10/2022 | 12:54:59 | 110002HPG | 115 | 1.3460 | XLON | 10/10/2022 | 12:55:01 | 633388088193712 | 742 | 1.3460 | XLON | 10/10/2022 | 12:55:32 | 633388088193773 | 1,000 | 1.3460 | XLON | 10/10/2022 | 12:55:32 | 633388088193774 | 208 | 1.3460 | CHIX | 10/10/2022 | 12:55:37 | 110002HZD | 700 | 1.3460 | BATE | 10/10/2022 | 12:57:59 | 010001ESH | 489 | 1.3460 | BATE | 10/10/2022 | 12:59:01 | 010001EWG | 1,705 | 1.3460 | CHIX | 10/10/2022 | 12:59:02 | 110002ISA | 262 | 1.3455 | BATE | 10/10/2022 | 12:59:47 | 010001F0Z | 1,713 | 1.3455 | BATE | 10/10/2022 | 12:59:47 | 010001F0Y | 1,837 | 1.3455 | BATE | 10/10/2022 | 12:59:47 | 010001F0V | 850 | 1.3455 | CHIX | 10/10/2022 | 12:59:47 | 110002IXR | 1,523 | 1.3455 | CHIX | 10/10/2022 | 12:59:47 | 110002IXS | 3,500 | 1.3455 | CHIX | 10/10/2022 | 12:59:47 | 110002IXQ | 54 | 1.3455 | XLON | 10/10/2022 | 12:59:47 | 633388088194055 | 1,402 | 1.3455 | XLON | 10/10/2022 | 12:59:47 | 633388088194053 | 3,612 | 1.3455 | XLON | 10/10/2022 | 12:59:47 | 633388088194054 | 34 | 1.3450 | CHIX | 10/10/2022 | 12:59:51 | 110002IYE | 103 | 1.3450 | CHIX | 10/10/2022 | 12:59:51 | 110002IYD | 286 | 1.3450 | CHIX | 10/10/2022 | 12:59:51 | 110002IYF | 810 | 1.3450 | CHIX | 10/10/2022 | 12:59:51 | 110002IYG | 350 | 1.3450 | CHIX | 10/10/2022 | 12:59:53 | 110002IZ6 | 2,732 | 1.3450 | CHIX | 10/10/2022 | 12:59:55 | 110002J0B | 5,328 | 1.3450 | XLON | 10/10/2022 | 12:59:55 | 633388088194069 | 1,982 | 1.3445 | BATE | 10/10/2022 | 13:00:08 | 010001F36 | 1,735 | 1.3445 | CHIX | 10/10/2022 | 13:00:08 | 110002J2P | 68 | 1.3455 | BATE | 10/10/2022 | 13:00:47 | 010001F9N | 208 | 1.3455 | BATE | 10/10/2022 | 13:00:47 | 010001F9M | 432 | 1.3455 | BATE | 10/10/2022 | 13:00:47 | 010001F9L | 1,077 | 1.3455 | BATE | 10/10/2022 | 13:00:47 | 010001F9O | 1,622 | 1.3455 | XLON | 10/10/2022 | 13:00:47 | 633388088194180 | 5,478 | 1.3455 | XLON | 10/10/2022 | 13:00:47 | 633388088194179 | 1,200 | 1.3465 | CHIX | 10/10/2022 | 13:02:06 | 110002JNT | 1,227 | 1.3465 | CHIX | 10/10/2022 | 13:02:06 | 110002JNU | 3,400 | 1.3465 | XLON | 10/10/2022 | 13:02:06 | 633388088194294 | 313 | 1.3465 | XLON | 10/10/2022 | 13:02:08 | 633388088194302 | 1,327 | 1.3465 | XLON | 10/10/2022 | 13:02:25 | 633388088194326 | 2,244 | 1.3460 | BATE | 10/10/2022 | 13:02:48 | 010001FIS | 2,010 | 1.3460 | CHIX | 10/10/2022 | 13:02:48 | 110002JU7 | 993 | 1.3460 | XLON | 10/10/2022 | 13:02:48 | 633388088194376 | 1,391 | 1.3460 | XLON | 10/10/2022 | 13:02:48 | 633388088194375 | 4,068 | 1.3460 | XLON | 10/10/2022 | 13:02:48 | 633388088194374 | 694 | 1.3445 | XLON | 10/10/2022 | 13:03:07 | 633388088194398 | 4,130 | 1.3445 | XLON | 10/10/2022 | 13:03:07 | 633388088194399 | 1,533 | 1.3440 | CHIX | 10/10/2022 | 13:03:41 | 110002K2Q | 1,503 | 1.3450 | CHIX | 10/10/2022 | 13:06:47 | 110002L0B | 332 | 1.3450 | XLON | 10/10/2022 | 13:06:47 | 633388088194660 | 757 | 1.3450 | XLON | 10/10/2022 | 13:06:47 | 633388088194659 | 489 | 1.3465 | BATE | 10/10/2022 | 13:07:55 | 010001G95 | 1,386 | 1.3465 | XLON | 10/10/2022 | 13:07:55 | 633388088194799 | 1,900 | 1.3465 | XLON | 10/10/2022 | 13:07:55 | 633388088194798 | 4,190 | 1.3465 | XLON | 10/10/2022 | 13:07:55 | 633388088194796 | 718 | 1.3460 | BATE | 10/10/2022 | 13:08:27 | 010001GB2 | 2,838 | 1.3470 | BATE | 10/10/2022 | 13:11:04 | 010001GMQ | 2,227 | 1.3470 | XLON | 10/10/2022 | 13:11:04 | 633388088194968 | 411 | 1.3470 | XLON | 10/10/2022 | 13:11:07 | 633388088194976 | 61 | 1.3470 | XLON | 10/10/2022 | 13:11:26 | 633388088195008 | 3,011 | 1.3470 | BATE | 10/10/2022 | 13:11:34 | 010001GQ9 | 2,965 | 1.3470 | CHIX | 10/10/2022 | 13:11:34 | 110002M6N | 2,990 | 1.3470 | CHIX | 10/10/2022 | 13:11:34 | 110002M6M | 616 | 1.3470 | XLON | 10/10/2022 | 13:11:34 | 633388088195035 | 761 | 1.3470 | XLON | 10/10/2022 | 13:11:34 | 633388088195034 | 1,741 | 1.3470 | XLON | 10/10/2022 | 13:11:34 | 633388088195038 | 455 | 1.3465 | BATE | 10/10/2022 | 13:11:36 | 010001GQK | 489 | 1.3465 | BATE | 10/10/2022 | 13:11:36 | 010001GQL | 1,445 | 1.3470 | CHIX | 10/10/2022 | 13:11:36 | 110002M6W | 3 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8R | 47 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8S | 93 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8U | 145 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8T | 186 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8X | 342 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8V | 392 | 1.3465 | CHIX | 10/10/2022 | 13:11:48 | 110002M8W | 1,341 | 1.3460 | BATE | 10/10/2022 | 13:12:11 | 010001GUU | 1,523 | 1.3460 | BATE | 10/10/2022 | 13:12:11 | 010001GV9 | 116 | 1.3460 | XLON | 10/10/2022 | 13:12:12 | 633388088195110 | 2,243 | 1.3460 | XLON | 10/10/2022 | 13:12:12 | 633388088195111 | 3,286 | 1.3465 | CHIX | 10/10/2022 | 13:17:07 | 110002NLV | 303 | 1.3465 | XLON | 10/10/2022 | 13:17:07 | 633388088195550 | 1,248 | 1.3465 | BATE | 10/10/2022 | 13:17:09 | 010001HMJ | 157 | 1.3465 | BATE | 10/10/2022 | 13:17:57 | 010001HRU | 601 | 1.3465 | BATE | 10/10/2022 | 13:17:57 | 010001HRT | 697 | 1.3465 | BATE | 10/10/2022 | 13:17:57 | 010001HRS | 977 | 1.3465 | BATE | 10/10/2022 | 13:17:57 | 010001HRR | 372 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVT | 516 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVN | 792 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVS | 1,336 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVM | 1,400 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVQ | 1,499 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVO | 2,563 | 1.3460 | CHIX | 10/10/2022 | 13:17:57 | 110002NVP | 5,905 | 1.3460 | XLON | 10/10/2022 | 13:17:57 | 633388088195632 | 2,055 | 1.3470 | XLON | 10/10/2022 | 13:18:46 | 633388088195724 | 375 | 1.3460 | CHIX | 10/10/2022 | 13:19:07 | 110002OAS | 1,431 | 1.3460 | CHIX | 10/10/2022 | 13:19:07 | 110002OAR | 2,263 | 1.3460 | CHIX | 10/10/2022 | 13:19:07 | 110002OAT | 39 | 1.3460 | CHIX | 10/10/2022 | 13:19:10 | 110002OB0 | 4 | 1.3460 | BATE | 10/10/2022 | 13:19:17 | 010001I0O | 1,330 | 1.3460 | BATE | 10/10/2022 | 13:19:17 | 010001I0P | 1,393 | 1.3460 | BATE | 10/10/2022 | 13:19:22 | 010001I18 | 1,972 | 1.3465 | XLON | 10/10/2022 | 13:19:50 | 633388088195794 | 217 | 1.3485 | XLON | 10/10/2022 | 13:21:03 | 633388088196093 | 2,438 | 1.3485 | XLON | 10/10/2022 | 13:21:03 | 633388088196092 | 62 | 1.3485 | BATE | 10/10/2022 | 13:21:08 | 010001IH4 | 37 | 1.3485 | BATE | 10/10/2022 | 13:21:22 | 010001II2 | 1,665 | 1.3490 | BATE | 10/10/2022 | 13:25:11 | 010001IY5 | 2,362 | 1.3490 | BATE | 10/10/2022 | 13:25:11 | 010001IY3 | 2,807 | 1.3490 | BATE | 10/10/2022 | 13:25:11 | 010001IY4 | 649 | 1.3490 | CHIX | 10/10/2022 | 13:25:11 | 110002Q6M | 1,593 | 1.3490 | CHIX | 10/10/2022 | 13:25:11 | 110002Q6L | 1,663 | 1.3490 | CHIX | 10/10/2022 | 13:25:11 | 110002Q6K | 5,881 | 1.3490 | CHIX | 10/10/2022 | 13:25:11 | 110002Q6J | 5,779 | 1.3485 | XLON | 10/10/2022 | 13:25:11 | 633388088196283 | 12 | 1.3490 | BATE | 10/10/2022 | 13:25:13 | 010001IYO | 446 | 1.3485 | XLON | 10/10/2022 | 13:25:13 | 633388088196302 | 527 | 1.3485 | XLON | 10/10/2022 | 13:25:13 | 633388088196303 | 1,446 | 1.3485 | XLON | 10/10/2022 | 13:25:13 | 633388088196301 | 4 | 1.3485 | BATE | 10/10/2022 | 13:25:15 | 010001IYY | 7 | 1.3485 | BATE | 10/10/2022 | 13:25:15 | 010001IYW | 15 | 1.3485 | BATE | 10/10/2022 | 13:25:15 | 010001IYX | 335 | 1.3485 | BATE | 10/10/2022 | 13:25:15 | 010001IYZ | 37 | 1.3485 | BATE | 10/10/2022 | 13:25:17 | 010001IZ0 | 91 | 1.3485 | BATE | 10/10/2022 | 13:25:25 | 010001IZQ | 489 | 1.3490 | BATE | 10/10/2022 | 13:27:57 | 010001JCF | 1,397 | 1.3490 | CHIX | 10/10/2022 | 13:27:57 | 110002QUT | 1,612 | 1.3490 | CHIX | 10/10/2022 | 13:27:57 | 110002QUP | 1,436 | 1.3490 | XLON | 10/10/2022 | 13:27:57 | 633388088196468 | 2,771 | 1.3490 | XLON | 10/10/2022 | 13:27:57 | 633388088196467 | 601 | 1.3490 | BATE | 10/10/2022 | 13:27:59 | 010001JCJ | 1,326 | 1.3495 | XLON | 10/10/2022 | 13:28:01 | 633388088196492 | 1,326 | 1.3495 | XLON | 10/10/2022 | 13:28:01 | 633388088196493 | 310 | 1.3495 | XLON | 10/10/2022 | 13:28:03 | 633388088196498 | 2,353 | 1.3495 | CHIX | 10/10/2022 | 13:29:34 | 110002RLP | 655 | 1.3495 | XLON | 10/10/2022 | 13:29:34 | 633388088196862 | 5,179 | 1.3495 | XLON | 10/10/2022 | 13:29:34 | 633388088196863 | 1,761 | 1.3500 | BATE | 10/10/2022 | 13:29:35 | 010001JPQ | 2,284 | 1.3500 | BATE | 10/10/2022 | 13:29:35 | 010001JPP | 1,523 | 1.3500 | BATE | 10/10/2022 | 13:29:40 | 010001JQK | 1,681 | 1.3500 | BATE | 10/10/2022 | 13:29:40 | 010001JQL | 1,523 | 1.3500 | BATE | 10/10/2022 | 13:29:43 | 010001JQU | 2 | 1.3510 | BATE | 10/10/2022 | 13:30:27 | 010001JV8 | 230 | 1.3510 | XLON | 10/10/2022 | 13:31:10 | 633388088197016 | 2,086 | 1.3505 | BATE | 10/10/2022 | 13:32:37 | 010001K6O | 1,522 | 1.3505 | CHIX | 10/10/2022 | 13:32:37 | 110002SE6 | 3,311 | 1.3505 | XLON | 10/10/2022 | 13:32:37 | 633388088197110 | 626 | 1.3500 | BATE | 10/10/2022 | 13:32:57 | 010001K96 | 1,093 | 1.3500 | BATE | 10/10/2022 | 13:32:57 | 010001K92 | 3,028 | 1.3500 | BATE | 10/10/2022 | 13:32:57 | 010001K97 | 3,061 | 1.3500 | BATE | 10/10/2022 | 13:32:57 | 010001K93 | 311 | 1.3500 | CHIX | 10/10/2022 | 13:32:57 | 110002SI8 | 611 | 1.3500 | CHIX | 10/10/2022 | 13:32:57 | 110002SI4 | 866 | 1.3500 | CHIX | 10/10/2022 | 13:32:57 | 110002SI9 | 1,354 | 1.3500 | CHIX | 10/10/2022 | 13:32:57 | 110002SI3 | 1,437 | 1.3500 | CHIX | 10/10/2022 | 13:32:57 | 110002SI7 | 1,479 | 1.3500 | XLON | 10/10/2022 | 13:32:57 | 633388088197152 | 1,565 | 1.3500 | XLON | 10/10/2022 | 13:32:57 | 633388088197153 | 1,862 | 1.3505 | BATE | 10/10/2022 | 13:33:16 | 010001KAJ | 1,842 | 1.3515 | BATE | 10/10/2022 | 13:34:23 | 010001KHF | 11 | 1.3535 | BATE | 10/10/2022 | 13:35:31 | 010001KMY | 21 | 1.3535 | BATE | 10/10/2022 | 13:35:31 | 010001KMV | 489 | 1.3535 | BATE | 10/10/2022 | 13:35:31 | 010001KMW | 1,523 | 1.3535 | BATE | 10/10/2022 | 13:35:31 | 010001KMX | 719 | 1.3530 | CHIX | 10/10/2022 | 13:35:31 | 110002T4F | 807 | 1.3530 | CHIX | 10/10/2022 | 13:35:31 | 110002T4G | 4,992 | 1.3530 | CHIX | 10/10/2022 | 13:35:31 | 110002T4E | 361 | 1.3530 | XLON | 10/10/2022 | 13:35:31 | 633388088197416 | 4,208 | 1.3530 | XLON | 10/10/2022 | 13:35:31 | 633388088197417 | 4,357 | 1.3530 | XLON | 10/10/2022 | 13:35:31 | 633388088197415 | 3 | 1.3530 | XLON | 10/10/2022 | 13:35:46 | 633388088197431 | 112 | 1.3535 | BATE | 10/10/2022 | 13:37:03 | 010001KX8 | 2,252 | 1.3535 | BATE | 10/10/2022 | 13:37:03 | 010001KX7 | 2,517 | 1.3535 | BATE | 10/10/2022 | 13:37:03 | 010001KX0 | 1,640 | 1.3535 | CHIX | 10/10/2022 | 13:37:03 | 110002TOR | 1,994 | 1.3535 | CHIX | 10/10/2022 | 13:37:03 | 110002TOE | 211 | 1.3535 | XLON | 10/10/2022 | 13:37:03 | 633388088197517 | 4,367 | 1.3535 | XLON | 10/10/2022 | 13:37:03 | 633388088197518 | 1,433 | 1.3535 | XLON | 10/10/2022 | 13:37:11 | 633388088197522 | 1,489 | 1.3535 | XLON | 10/10/2022 | 13:37:16 | 633388088197526 | 3,400 | 1.3530 | XLON | 10/10/2022 | 13:37:22 | 633388088197540 | 1,480 | 1.3535 | XLON | 10/10/2022 | 13:37:22 | 633388088197543 | 3,428 | 1.3535 | XLON | 10/10/2022 | 13:37:22 | 633388088197541 | 3,431 | 1.3535 | XLON | 10/10/2022 | 13:37:22 | 633388088197542 | 1,255 | 1.3535 | BATE | 10/10/2022 | 13:38:29 | 010001L69 | 1,692 | 1.3535 | XLON | 10/10/2022 | 13:38:29 | 633388088197644 | 2,245 | 1.3535 | XLON | 10/10/2022 | 13:38:29 | 633388088197643 | 3 | 1.3535 | XLON | 10/10/2022 | 13:39:59 | 633388088197770 | 3 | 1.3535 | XLON | 10/10/2022 | 13:39:59 | 633388088197771 | 193 | 1.3535 | XLON | 10/10/2022 | 13:39:59 | 633388088197772 | 370 | 1.3535 | XLON | 10/10/2022 | 13:39:59 | 633388088197768 | 1,476 | 1.3535 | XLON | 10/10/2022 | 13:39:59 | 633388088197769 | 675 | 1.3555 | BATE | 10/10/2022 | 13:40:50 | 010001LH8 | 1,617 | 1.3555 | BATE | 10/10/2022 | 13:40:50 | 010001LH7 | 1,751 | 1.3555 | BATE | 10/10/2022 | 13:40:50 | 010001LGV | 900 | 1.3555 | CHIX | 10/10/2022 | 13:40:50 | 110002UQD | 999 | 1.3555 | CHIX | 10/10/2022 | 13:40:50 | 110002UQE | 1,040 | 1.3555 | CHIX | 10/10/2022 | 13:40:50 | 110002UPR | 1,125 | 1.3555 | CHIX | 10/10/2022 | 13:40:50 | 110002UPQ | 3,400 | 1.3555 | XLON | 10/10/2022 | 13:40:50 | 633388088197834 | 260 | 1.3555 | XLON | 10/10/2022 | 13:40:53 | 633388088197835 | 261 | 1.3555 | XLON | 10/10/2022 | 13:40:53 | 633388088197836 | 3,958 | 1.3550 | BATE | 10/10/2022 | 13:41:50 | 010001LMZ | 1,808 | 1.3555 | CHIX | 10/10/2022 | 13:41:50 | 110002V0J | 91 | 1.3555 | XLON | 10/10/2022 | 13:41:50 | 633388088197893 | 1,346 | 1.3555 | XLON | 10/10/2022 | 13:41:50 | 633388088197892 | 217 | 1.3555 | XLON | 10/10/2022 | 13:41:55 | 633388088197896 | 700 | 1.3555 | XLON | 10/10/2022 | 13:41:55 | 633388088197895 | 1,585 | 1.3555 | XLON | 10/10/2022 | 13:41:55 | 633388088197894 | 85 | 1.3565 | XLON | 10/10/2022 | 13:42:39 | 633388088197946 | 3,400 | 1.3565 | XLON | 10/10/2022 | 13:42:39 | 633388088197945 | 1,590 | 1.3560 | BATE | 10/10/2022 | 13:42:43 | 010001LSL | 2,148 | 1.3560 | BATE | 10/10/2022 | 13:42:43 | 010001LSM | 54 | 1.3565 | XLON | 10/10/2022 | 13:42:44 | 633388088197956 | 3,400 | 1.3565 | XLON | 10/10/2022 | 13:42:44 | 633388088197955 | 2,439 | 1.3560 | BATE | 10/10/2022 | 13:42:57 | 010001LTM | 1,669 | 1.3560 | CHIX | 10/10/2022 | 13:42:57 | 110002VC7 | 3,083 | 1.3560 | CHIX | 10/10/2022 | 13:42:57 | 110002VC6 | 3,400 | 1.3560 | XLON | 10/10/2022 | 13:42:57 | 633388088197957 | 2,630 | 1.3560 | BATE | 10/10/2022 | 13:43:43 | 010001LY5 | 315 | 1.3560 | CHIX | 10/10/2022 | 13:43:43 | 110002VL6 | 3,056 | 1.3560 | CHIX | 10/10/2022 | 13:43:43 | 110002VL5 | 269 | 1.3560 | XLON | 10/10/2022 | 13:43:43 | 633388088198010 | 1,674 | 1.3555 | CHIX | 10/10/2022 | 13:45:07 | 110002VWF | 1,807 | 1.3555 | XLON | 10/10/2022 | 13:45:07 | 633388088198089 | 3,400 | 1.3555 | XLON | 10/10/2022 | 13:45:07 | 633388088198090 | 13 | 1.3560 | XLON | 10/10/2022 | 13:45:07 | 633388088198094 | 279 | 1.3560 | XLON | 10/10/2022 | 13:45:07 | 633388088198091 | 2,449 | 1.3560 | XLON | 10/10/2022 | 13:45:07 | 633388088198093 | 2,451 | 1.3560 | XLON | 10/10/2022 | 13:45:07 | 633388088198092 | 717 | 1.3560 | XLON | 10/10/2022 | 13:45:41 | 633388088198141 | 709 | 1.3560 | XLON | 10/10/2022 | 13:45:49 | 633388088198144 | 649 | 1.3575 | BATE | 10/10/2022 | 13:48:39 | 010001MSR | 3,672 | 1.3575 | BATE | 10/10/2022 | 13:48:39 | 010001MSP | 2 | 1.3575 | BATE | 10/10/2022 | 13:48:41 | 010001MT1 | 93 | 1.3575 | CHIX | 10/10/2022 | 13:48:44 | 110002X2C | 53 | 1.3580 | CHIX | 10/10/2022 | 13:48:44 | 110002X24 | 79 | 1.3580 | CHIX | 10/10/2022 | 13:48:44 | 110002X25 | 3,473 | 1.3575 | XLON | 10/10/2022 | 13:48:44 | 633388088198440 | 3,808 | 1.3575 | XLON | 10/10/2022 | 13:48:44 | 633388088198441 | 3,808 | 1.3575 | XLON | 10/10/2022 | 13:48:44 | 633388088198442 | 489 | 1.3565 | BATE | 10/10/2022 | 13:48:58 | 010001MVO | 1,025 | 1.3565 | BATE | 10/10/2022 | 13:48:58 | 010001MVP | 2,586 | 1.3570 | BATE | 10/10/2022 | 13:48:58 | 010001MVN | 907 | 1.3570 | CHIX | 10/10/2022 | 13:48:58 | 110002X6O | 1,317 | 1.3570 | CHIX | 10/10/2022 | 13:48:58 | 110002X6L | 1,402 | 1.3570 | CHIX | 10/10/2022 | 13:48:58 | 110002X6N | 1,523 | 1.3570 | CHIX | 10/10/2022 | 13:48:58 | 110002X6M | 5,954 | 1.3570 | CHIX | 10/10/2022 | 13:48:58 | 110002X6K | 330 | 1.3590 | XLON | 10/10/2022 | 13:50:21 | 633388088198635 | 914 | 1.3590 | XLON | 10/10/2022 | 13:50:22 | 633388088198636 | 26 | 1.3590 | XLON | 10/10/2022 | 13:50:25 | 633388088198637 | 27 | 1.3590 | XLON | 10/10/2022 | 13:50:26 | 633388088198639 | 1,315 | 1.3590 | XLON | 10/10/2022 | 13:50:26 | 633388088198638 | 44 | 1.3590 | BATE | 10/10/2022 | 13:50:33 | 010001N32 | 701 | 1.3590 | XLON | 10/10/2022 | 13:50:39 | 633388088198659 | 78 | 1.3590 | XLON | 10/10/2022 | 13:50:44 | 633388088198668 | 1,715 | 1.3590 | XLON | 10/10/2022 | 13:50:44 | 633388088198667 | 62 | 1.3590 | BATE | 10/10/2022 | 13:50:58 | 010001N5A | 55 | 1.3590 | BATE | 10/10/2022 | 13:51:03 | 010001N64 | 1,599 | 1.3590 | BATE | 10/10/2022 | 13:51:10 | 010001N6I | 60 | 1.3585 | CHIX | 10/10/2022 | 13:51:10 | 110002XSZ | 1,118 | 1.3585 | CHIX | 10/10/2022 | 13:51:10 | 110002XSP | 1,123 | 1.3585 | CHIX | 10/10/2022 | 13:51:10 | 110002XSQ | 1,402 | 1.3585 | CHIX | 10/10/2022 | 13:51:10 | 110002XSY | 1,945 | 1.3585 | CHIX | 10/10/2022 | 13:51:10 | 110002XSX | 4,363 | 1.3585 | XLON | 10/10/2022 | 13:51:10 | 633388088198803 | 4,556 | 1.3585 | XLON | 10/10/2022 | 13:51:10 | 633388088198806 | 578 | 1.3570 | XLON | 10/10/2022 | 13:51:12 | 633388088198812 | 671 | 1.3570 | XLON | 10/10/2022 | 13:51:12 | 633388088198813 | 1,291 | 1.3570 | XLON | 10/10/2022 | 13:51:12 | 633388088198816 | 3,400 | 1.3570 | XLON | 10/10/2022 | 13:51:12 | 633388088198815 | 1,385 | 1.3570 | BATE | 10/10/2022 | 13:51:15 | 010001N76 | 606 | 1.3570 | XLON | 10/10/2022 | 13:51:15 | 633388088198818 | 1,941 | 1.3570 | XLON | 10/10/2022 | 13:51:15 | 633388088198819 | 626 | 1.3570 | XLON | 10/10/2022 | 13:51:16 | 633388088198820 | 2 | 1.3570 | BATE | 10/10/2022 | 13:51:18 | 010001N7E | 75 | 1.3570 | BATE | 10/10/2022 | 13:51:18 | 010001N7F | 1,150 | 1.3575 | XLON | 10/10/2022 | 13:52:13 | 633388088198924 | 2,460 | 1.3570 | CHIX | 10/10/2022 | 13:52:35 | 110002Y7X | 2,593 | 1.3570 | XLON | 10/10/2022 | 13:52:35 | 633388088198948 | 8 | 1.3570 | BATE | 10/10/2022 | 13:52:36 | 010001NDP | 947 | 1.3570 | CHIX | 10/10/2022 | 13:52:36 | 110002Y82 | 1,317 | 1.3570 | CHIX | 10/10/2022 | 13:52:36 | 110002Y81 | 7 | 1.3570 | XLON | 10/10/2022 | 13:52:38 | 633388088198951 | 249 | 1.3570 | XLON | 10/10/2022 | 13:52:38 | 633388088198952 | 2,311 | 1.3570 | XLON | 10/10/2022 | 13:52:41 | 633388088198958 | 601 | 1.3570 | BATE | 10/10/2022 | 13:52:58 | 010001NGF | 330 | 1.3570 | XLON | 10/10/2022 | 13:52:58 | 633388088198996 | 1,344 | 1.3570 | XLON | 10/10/2022 | 13:52:58 | 633388088198995 | 2,449 | 1.3570 | XLON | 10/10/2022 | 13:52:58 | 633388088198998 | 2,451 | 1.3570 | XLON | 10/10/2022 | 13:52:58 | 633388088198997 | 3 | 1.3570 | BATE | 10/10/2022 | 13:53:00 | 010001NGH | 601 | 1.3575 | BATE | 10/10/2022 | 13:54:34 | 010001NP4 | 2,192 | 1.3575 | BATE | 10/10/2022 | 13:54:34 | 010001NP3 | 616 | 1.3575 | CHIX | 10/10/2022 | 13:54:34 | 110002YSQ | 1,200 | 1.3575 | CHIX | 10/10/2022 | 13:54:34 | 110002YSO | 1,402 | 1.3575 | CHIX | 10/10/2022 | 13:54:34 | 110002YSP | 2,116 | 1.3575 | CHIX | 10/10/2022 | 13:54:34 | 110002YSM | 977 | 1.3570 | BATE | 10/10/2022 | 13:54:36 | 010001NPD | 1,593 | 1.3570 | BATE | 10/10/2022 | 13:54:36 | 010001NPE | 489 | 1.3570 | BATE | 10/10/2022 | 13:54:37 | 010001NPK | 1,523 | 1.3570 | BATE | 10/10/2022 | 13:54:43 | 010001NQ6 | 2,602 | 1.3565 | CHIX | 10/10/2022 | 13:54:43 | 110002YUH | 98 | 1.3570 | XLON | 10/10/2022 | 13:54:43 | 633388088199123 | 1,646 | 1.3570 | XLON | 10/10/2022 | 13:54:43 | 633388088199120 | 2,449 | 1.3570 | XLON | 10/10/2022 | 13:54:43 | 633388088199121 | 2,451 | 1.3570 | XLON | 10/10/2022 | 13:54:43 | 633388088199122 | 6,426 | 1.3570 | XLON | 10/10/2022 | 13:54:43 | 633388088199124 | 199 | 1.3570 | XLON | 10/10/2022 | 13:54:54 | 633388088199146 | 1,646 | 1.3570 | XLON | 10/10/2022 | 13:54:54 | 633388088199143 | 2,449 | 1.3570 | XLON | 10/10/2022 | 13:54:54 | 633388088199145 | 2,451 | 1.3570 | XLON | 10/10/2022 | 13:54:54 | 633388088199144 | 330 | 1.3565 | XLON | 10/10/2022 | 13:54:57 | 633388088199152 | 1,647 | 1.3565 | XLON | 10/10/2022 | 13:54:57 | 633388088199151 | 730 | 1.3565 | XLON | 10/10/2022 | 13:54:59 | 633388088199155 | 1,264 | 1.3565 | XLON | 10/10/2022 | 13:54:59 | 633388088199154 | 77 | 1.3565 | XLON | 10/10/2022 | 13:55:01 | 633388088199156 | 2,762 | 1.3565 | BATE | 10/10/2022 | 13:55:07 | 010001NS4 | 1,793 | 1.3595 | BATE | 10/10/2022 | 13:56:57 | 010001O4O | 274 | 1.3595 | XLON | 10/10/2022 | 13:56:57 | 633388088199421 | 742 | 1.3595 | XLON | 10/10/2022 | 13:56:57 | 633388088199420 | 55 | 1.3595 | BATE | 10/10/2022 | 13:57:00 | 010001O4R | 489 | 1.3595 | BATE | 10/10/2022 | 13:57:00 | 010001O4S | 1,848 | 1.3595 | XLON | 10/10/2022 | 13:57:01 | 633388088199429 | 694 | 1.3595 | XLON | 10/10/2022 | 13:57:03 | 633388088199437 | 90 | 1.3595 | CHIX | 10/10/2022 | 13:57:06 | 110002ZO2 | 488 | 1.3590 | BATE | 10/10/2022 | 13:57:08 | 010001O5Y | 2,331 | 1.3590 | BATE | 10/10/2022 | 13:57:08 | 010001O5Z | 14 | 1.3595 | XLON | 10/10/2022 | 13:57:08 | 633388088199450 | 1,251 | 1.3595 | XLON | 10/10/2022 | 13:57:08 | 633388088199451 | 2,451 | 1.3595 | XLON | 10/10/2022 | 13:57:08 | 633388088199452 | 112 | 1.3595 | XLON | 10/10/2022 | 13:57:10 | 633388088199460 | 7 | 1.3605 | BATE | 10/10/2022 | 13:58:46 | 010001OKI | 1,310 | 1.3605 | BATE | 10/10/2022 | 13:58:46 | 010001OKF | 2,320 | 1.3605 | BATE | 10/10/2022 | 13:58:46 | 010001OKJ | 2,686 | 1.3605 | BATE | 10/10/2022 | 13:58:46 | 010001OKA | 2,750 | 1.3605 | BATE | 10/10/2022 | 13:58:46 | 010001OKE | 748 | 1.3605 | CHIX | 10/10/2022 | 13:58:46 | 1100030I3 | 1,523 | 1.3605 | CHIX | 10/10/2022 | 13:58:46 | 1100030I1 | 1,829 | 1.3605 | CHIX | 10/10/2022 | 13:58:46 | 1100030I2 | 627 | 1.3605 | XLON | 10/10/2022 | 13:58:46 | 633388088199705 | 5,022 | 1.3605 | XLON | 10/10/2022 | 13:58:46 | 633388088199694 | 1,352 | 1.3605 | BATE | 10/10/2022 | 13:58:48 | 010001OKK | 639 | 1.3605 | CHIX | 10/10/2022 | 13:58:49 | 1100030IE | 3,555 | 1.3605 | CHIX | 10/10/2022 | 13:58:51 | 1100030IH | 242 | 1.3605 | XLON | 10/10/2022 | 13:58:51 | 633388088199710 | 3 | 1.3605 | BATE | 10/10/2022 | 13:58:53 | 010001OKQ | 2,480 | 1.3605 | BATE | 10/10/2022 | 13:59:01 | 010001OLD | 2,651 | 1.3605 | BATE | 10/10/2022 | 13:59:01 | 010001OLC | 11 | 1.3605 | XLON | 10/10/2022 | 13:59:49 | 633388088199763 | 590 | 1.3600 | BATE | 10/10/2022 | 13:59:50 | 010001OP1 | 901 | 1.3600 | BATE | 10/10/2022 | 13:59:50 | 010001OP0 | 1,715 | 1.3600 | BATE | 10/10/2022 | 13:59:50 | 010001OOZ | 1,718 | 1.3600 | CHIX | 10/10/2022 | 13:59:50 | 1100030SC | 2,796 | 1.3600 | XLON | 10/10/2022 | 13:59:50 | 633388088199768 | 4,768 | 1.3600 | XLON | 10/10/2022 | 13:59:50 | 633388088199769 | 180 | 1.3595 | CHIX | 10/10/2022 | 13:59:55 | 1100030TN | 4,231 | 1.3595 | CHIX | 10/10/2022 | 13:59:55 | 1100030TO | 2,126 | 1.3600 | BATE | 10/10/2022 | 14:00:52 | 010001OYK | 1,344 | 1.3600 | BATE | 10/10/2022 | 14:01:02 | 010001OZC | 2,306 | 1.3600 | BATE | 10/10/2022 | 14:01:02 | 010001OZE | 549 | 1.3600 | XLON | 10/10/2022 | 14:01:02 | 633388088199878 | 1,821 | 1.3600 | XLON | 10/10/2022 | 14:01:02 | 633388088199876 | 3,239 | 1.3600 | XLON | 10/10/2022 | 14:01:02 | 633388088199879 | 3,630 | 1.3600 | XLON | 10/10/2022 | 14:01:02 | 633388088199875 | 116 | 1.3595 | CHIX | 10/10/2022 | 14:01:04 | 1100031DE | 142 | 1.3595 | CHIX | 10/10/2022 | 14:01:04 | 1100031DB | 1,196 | 1.3595 | CHIX | 10/10/2022 | 14:01:04 | 1100031DC | 1,200 | 1.3595 | CHIX | 10/10/2022 | 14:01:04 | 1100031DD | 2,578 | 1.3585 | BATE | 10/10/2022 | 14:01:12 | 010001P1U | 515 | 1.3580 | CHIX | 10/10/2022 | 14:02:07 | 1100031Q8 | 1,746 | 1.3580 | CHIX | 10/10/2022 | 14:02:07 | 1100031Q7 | 3,729 | 1.3580 | CHIX | 10/10/2022 | 14:02:07 | 1100031Q6 | 29 | 1.3625 | BATE | 10/10/2022 | 14:07:03 | 010001Q0P | 342 | 1.3635 | XLON | 10/10/2022 | 14:07:29 | 633388088200508 | 764 | 1.3635 | XLON | 10/10/2022 | 14:07:29 | 633388088200506 | 1,859 | 1.3635 | XLON | 10/10/2022 | 14:07:29 | 633388088200509 | 2,211 | 1.3635 | XLON | 10/10/2022 | 14:07:29 | 633388088200510 | 2,744 | 1.3635 | XLON | 10/10/2022 | 14:07:29 | 633388088200505 | 2,753 | 1.3630 | CHIX | 10/10/2022 | 14:07:49 | 1100033N1 | 3,820 | 1.3630 | XLON | 10/10/2022 | 14:07:49 | 633388088200542 | 1,097 | 1.3635 | CHIX | 10/10/2022 | 14:07:51 | 1100033O6 | 1,209 | 1.3635 | CHIX | 10/10/2022 | 14:07:51 | 1100033O7 | 1,200 | 1.3630 | CHIX | 10/10/2022 | 14:08:05 | 1100033RM | 300 | 1.3630 | XLON | 10/10/2022 | 14:08:05 | 633388088200557 | 3,417 | 1.3630 | XLON | 10/10/2022 | 14:08:05 | 633388088200556 | 53 | 1.3635 | XLON | 10/10/2022 | 14:08:05 | 633388088200565 | 3,400 | 1.3635 | XLON | 10/10/2022 | 14:08:05 | 633388088200564 | 2,170 | 1.3635 | BATE | 10/10/2022 | 14:08:37 | 010001QEE | 4 | 1.3630 | XLON | 10/10/2022 | 14:08:40 | 633388088200807 | 73 | 1.3630 | XLON | 10/10/2022 | 14:08:40 | 633388088200806 | 489 | 1.3630 | BATE | 10/10/2022 | 14:08:42 | 010001QGF | 1,491 | 1.3630 | BATE | 10/10/2022 | 14:08:42 | 010001QGG | 520 | 1.3630 | BATE | 10/10/2022 | 14:08:47 | 010001QHF | 645 | 1.3625 | BATE | 10/10/2022 | 14:09:10 | 010001QJR | 972 | 1.3625 | BATE | 10/10/2022 | 14:09:10 | 010001QJQ | 1,062 | 1.3625 | BATE | 10/10/2022 | 14:09:10 | 010001QJS | 2,867 | 1.3625 | XLON | 10/10/2022 | 14:09:10 | 633388088200863 | 1,869 | 1.3625 | CHIX | 10/10/2022 | 14:09:37 | 1100034EP | 271 | 1.3620 | CHIX | 10/10/2022 | 14:09:42 | 1100034FF | 1,076 | 1.3620 | CHIX | 10/10/2022 | 14:09:42 | 1100034FG | 54 | 1.3625 | BATE | 10/10/2022 | 14:09:49 | 010001QMR | 1,573 | 1.3625 | BATE | 10/10/2022 | 14:09:49 | 010001QMS | 1,200 | 1.3620 | CHIX | 10/10/2022 | 14:09:55 | 1100034H2 | 1,379 | 1.3620 | CHIX | 10/10/2022 | 14:09:55 | 1100034H0 | 3,155 | 1.3620 | XLON | 10/10/2022 | 14:09:55 | 633388088200915 | 2,573 | 1.3620 | CHIX | 10/10/2022 | 14:10:08 | 1100034JL | 2,128 | 1.3620 | XLON | 10/10/2022 | 14:10:08 | 633388088200954 | 2,300 | 1.3620 | XLON | 10/10/2022 | 14:10:08 | 633388088200960 | 5,918 | 1.3615 | XLON | 10/10/2022 | 14:10:45 | 633388088201036 | 1,852 | 1.3630 | XLON | 10/10/2022 | 14:11:07 | 633388088201087 | 1,852 | 1.3630 | XLON | 10/10/2022 | 14:11:07 | 633388088201088 | 898 | 1.3625 | BATE | 10/10/2022 | 14:14:09 | 010001RKM | 1,469 | 1.3625 | BATE | 10/10/2022 | 14:14:09 | 010001RKO | 3,401 | 1.3625 | BATE | 10/10/2022 | 14:14:09 | 010001RKI | 1,235 | 1.3625 | CHIX | 10/10/2022 | 14:14:09 | 110003645 | 1,249 | 1.3625 | XLON | 10/10/2022 | 14:14:09 | 633388088201374 | 1,462 | 1.3625 | XLON | 10/10/2022 | 14:14:09 | 633388088201370 | 2,090 | 1.3625 | XLON | 10/10/2022 | 14:14:09 | 633388088201375 | 1,813 | 1.3625 | BATE | 10/10/2022 | 14:14:11 | 010001RL7 | 331 | 1.3625 | XLON | 10/10/2022 | 14:15:59 | 633388088201527 | 1,937 | 1.3625 | XLON | 10/10/2022 | 14:15:59 | 633388088201525 | 2,660 | 1.3625 | XLON | 10/10/2022 | 14:15:59 | 633388088201528 | 1 | 1.3625 | BATE | 10/10/2022 | 14:16:03 | 010001RZ6 | 16 | 1.3625 | CHIX | 10/10/2022 | 14:16:03 | 1100036S5 | 124 | 1.3630 | XLON | 10/10/2022 | 14:16:13 | 633388088201556 | 1,667 | 1.3630 | XLON | 10/10/2022 | 14:16:13 | 633388088201555 | 694 | 1.3630 | XLON | 10/10/2022 | 14:16:18 | 633388088201564 | 720 | 1.3630 | XLON | 10/10/2022 | 14:16:18 | 633388088201563 | 1,311 | 1.3630 | XLON | 10/10/2022 | 14:16:18 | 633388088201562 | 1,377 | 1.3630 | XLON | 10/10/2022 | 14:16:19 | 633388088201567 | 715 | 1.3630 | XLON | 10/10/2022 | 14:16:21 | 633388088201580 | 1,311 | 1.3630 | XLON | 10/10/2022 | 14:16:23 | 633388088201581 | 1,131 | 1.3640 | CHIX | 10/10/2022 | 14:17:57 | 1100037IB | 1,444 | 1.3640 | CHIX | 10/10/2022 | 14:17:57 | 1100037IA | 154 | 1.3640 | XLON | 10/10/2022 | 14:17:57 | 633388088201772 | 601 | 1.3640 | BATE | 10/10/2022 | 14:17:58 | 010001SD9 | 55 | 1.3640 | CHIX | 10/10/2022 | 14:17:58 | 1100037JL | 208 | 1.3640 | CHIX | 10/10/2022 | 14:18:01 | 1100037JT | 260 | 1.3640 | XLON | 10/10/2022 | 14:18:02 | 633388088201781 | 90 | 1.3640 | CHIX | 10/10/2022 | 14:18:05 | 1100037KW | 45 | 1.3640 | CHIX | 10/10/2022 | 14:18:11 | 1100037M7 | 82 | 1.3645 | CHIX | 10/10/2022 | 14:19:06 | 1100037YM | 1,200 | 1.3645 | CHIX | 10/10/2022 | 14:19:16 | 11000381D | 2,203 | 1.3645 | CHIX | 10/10/2022 | 14:19:39 | 11000385R | 5,601 | 1.3640 | CHIX | 10/10/2022 | 14:19:41 | 11000388L | 498 | 1.3640 | XLON | 10/10/2022 | 14:19:41 | 633388088202003 | 5,301 | 1.3640 | XLON | 10/10/2022 | 14:19:41 | 633388088202004 | 730 | 1.3640 | CHIX | 10/10/2022 | 14:19:44 | 11000389O | 911 | 1.3640 | BATE | 10/10/2022 | 14:20:02 | 010001SSP | 1,637 | 1.3640 | BATE | 10/10/2022 | 14:20:02 | 010001SSO | 3,914 | 1.3640 | BATE | 10/10/2022 | 14:20:02 | 010001SSN | 2,473 | 1.3640 | XLON | 10/10/2022 | 14:20:02 | 633388088202096 | 3,786 | 1.3640 | XLON | 10/10/2022 | 14:20:02 | 633388088202095 | 2,320 | 1.3630 | BATE | 10/10/2022 | 14:20:29 | 010001SXA | 761 | 1.3630 | CHIX | 10/10/2022 | 14:20:29 | 1100038PL | 1,300 | 1.3630 | CHIX | 10/10/2022 | 14:20:31 | 1100038QH | 1,457 | 1.3630 | CHIX | 10/10/2022 | 14:20:31 | 1100038QF | 854 | 1.3630 | CHIX | 10/10/2022 | 14:20:46 | 1100038TY | 240 | 1.3635 | BATE | 10/10/2022 | 14:20:48 | 010001SZM | 489 | 1.3635 | BATE | 10/10/2022 | 14:20:48 | 010001SZL | 617 | 1.3635 | BATE | 10/10/2022 | 14:20:48 | 010001SZK | 43 | 1.3635 | CHIX | 10/10/2022 | 14:20:48 | 1100038V2 | 103 | 1.3635 | CHIX | 10/10/2022 | 14:20:48 | 1100038V1 | 334 | 1.3635 | CHIX | 10/10/2022 | 14:20:49 | 1100038VN | 1,838 | 1.3635 | CHIX | 10/10/2022 | 14:20:49 | 1100038VM | 64 | 1.3635 | XLON | 10/10/2022 | 14:20:49 | 633388088202181 | 1,919 | 1.3635 | CHIX | 10/10/2022 | 14:20:50 | 1100038VT | 2,124 | 1.3625 | XLON | 10/10/2022 | 14:21:10 | 633388088202208 | 601 | 1.3625 | BATE | 10/10/2022 | 14:21:13 | 010001T1T | 784 | 1.3625 | BATE | 10/10/2022 | 14:21:13 | 010001T1U | 1,300 | 1.3625 | BATE | 10/10/2022 | 14:21:13 | 010001T1S | 810 | 1.3625 | BATE | 10/10/2022 | 14:21:16 | 010001T27 | 182 | 1.3625 | XLON | 10/10/2022 | 14:21:16 | 633388088202220 | 729 | 1.3625 | CHIX | 10/10/2022 | 14:21:47 | 11000395N | 1,149 | 1.3625 | CHIX | 10/10/2022 | 14:23:07 | 1100039L0 | 1,319 | 1.3625 | CHIX | 10/10/2022 | 14:23:07 | 1100039L1 | 294 | 1.3625 | XLON | 10/10/2022 | 14:23:07 | 633388088202374 | 1,559 | 1.3625 | BATE | 10/10/2022 | 14:23:39 | 010001TGQ | 289 | 1.3625 | XLON | 10/10/2022 | 14:24:42 | 633388088202592 | 1,475 | 1.3625 | XLON | 10/10/2022 | 14:24:52 | 633388088202602 | 1,639 | 1.3625 | XLON | 10/10/2022 | 14:24:52 | 633388088202601 | 5,201 | 1.3625 | XLON | 10/10/2022 | 14:24:52 | 633388088202600 | 85 | 1.3625 | CHIX | 10/10/2022 | 14:24:59 | 110003A69 | 1,819 | 1.3625 | CHIX | 10/10/2022 | 14:24:59 | 110003A67 | 1,861 | 1.3625 | CHIX | 10/10/2022 | 14:24:59 | 110003A68 | 339 | 1.3620 | BATE | 10/10/2022 | 14:26:19 | 010001TZ2 | 2,552 | 1.3620 | BATE | 10/10/2022 | 14:26:19 | 010001TZ1 | 995 | 1.3620 | CHIX | 10/10/2022 | 14:26:19 | 110003AON | 2,801 | 1.3620 | CHIX | 10/10/2022 | 14:26:19 | 110003AOO | 115 | 1.3620 | XLON | 10/10/2022 | 14:26:19 | 633388088202712 | 208 | 1.3620 | XLON | 10/10/2022 | 14:26:19 | 633388088202715 | 454 | 1.3620 | XLON | 10/10/2022 | 14:26:19 | 633388088202714 | 3,723 | 1.3620 | XLON | 10/10/2022 | 14:26:19 | 633388088202713 | 1,100 | 1.3620 | CHIX | 10/10/2022 | 14:26:29 | 110003ATP | 1,934 | 1.3620 | CHIX | 10/10/2022 | 14:26:29 | 110003ATO | 322 | 1.3620 | CHIX | 10/10/2022 | 14:28:06 | 110003BEG | 1,234 | 1.3625 | BATE | 10/10/2022 | 14:28:41 | 010001UFY | 2,112 | 1.3625 | CHIX | 10/10/2022 | 14:29:14 | 110003BRF | 3 | 1.3625 | BATE | 10/10/2022 | 14:29:46 | 010001UN5 | 1,289 | 1.3625 | BATE | 10/10/2022 | 14:29:51 | 010001UOA | 229 | 1.3620 | CHIX | 10/10/2022 | 14:29:56 | 110003C19 | 2,388 | 1.3620 | CHIX | 10/10/2022 | 14:29:56 | 110003C18 | 3,736 | 1.3625 | BATE | 10/10/2022 | 14:30:31 | 010001VA5 | 3,985 | 1.3625 | BATE | 10/10/2022 | 14:30:31 | 010001VA4 | 2,019 | 1.3625 | CHIX | 10/10/2022 | 14:30:31 | 110003D25 | 1,463 | 1.3625 | CHIX | 10/10/2022 | 14:30:33 | 110003D3Y | 1,853 | 1.3625 | CHIX | 10/10/2022 | 14:30:37 | 110003D6J | 1,673 | 1.3620 | BATE | 10/10/2022 | 14:30:42 | 010001VGP | 252 | 1.3620 | CHIX | 10/10/2022 | 14:30:42 | 110003DC6 | 1,694 | 1.3620 | CHIX | 10/10/2022 | 14:30:42 | 110003DC7 | 6 | 1.3620 | XLON | 10/10/2022 | 14:30:42 | 633388088203568 | 2,342 | 1.3620 | XLON | 10/10/2022 | 14:30:42 | 633388088203570 | 2,451 | 1.3620 | XLON | 10/10/2022 | 14:30:42 | 633388088203569 | 638 | 1.3620 | XLON | 10/10/2022 | 14:30:52 | 633388088203657 | 5,144 | 1.3620 | XLON | 10/10/2022 | 14:30:53 | 633388088203688 | 118 | 1.3620 | XLON | 10/10/2022 | 14:30:54 | 633388088203690 | 541 | 1.3620 | XLON | 10/10/2022 | 14:30:54 | 633388088203692 | 2,449 | 1.3620 | XLON | 10/10/2022 | 14:30:54 | 633388088203691 | 1,698 | 1.3615 | BATE | 10/10/2022 | 14:31:35 | 010001W4S | 2,075 | 1.3615 | CHIX | 10/10/2022 | 14:31:35 | 110003EJZ | 2,264 | 1.3615 | XLON | 10/10/2022 | 14:31:35 | 633388088203914 | 1,522 | 1.3620 | BATE | 10/10/2022 | 14:31:45 | 010001W7W | 2,829 | 1.3620 | BATE | 10/10/2022 | 14:31:45 | 010001W7V | 1,378 | 1.3620 | CHIX | 10/10/2022 | 14:31:49 | 110003ES0 | 694 | 1.3615 | BATE | 10/10/2022 | 14:31:50 | 010001WA7 | 791 | 1.3615 | BATE | 10/10/2022 | 14:31:50 | 010001WAD | 1,526 | 1.3615 | BATE | 10/10/2022 | 14:31:50 | 010001WAH | 2,371 | 1.3615 | XLON | 10/10/2022 | 14:31:50 | 633388088203993 | 131 | 1.3610 | XLON | 10/10/2022 | 14:32:15 | 633388088204172 | 243 | 1.3610 | XLON | 10/10/2022 | 14:32:15 | 633388088204173 | 597 | 1.3610 | XLON | 10/10/2022 | 14:32:15 | 633388088204171 | 309 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WV6 | 489 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WVB | 565 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WVA | 614 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WVE | 815 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WVD | 834 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WVC | 1,561 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WV8 | 1,920 | 1.3620 | BATE | 10/10/2022 | 14:32:45 | 010001WV5 | 3,270 | 1.3620 | CHIX | 10/10/2022 | 14:32:45 | 110003FWW | 89 | 1.3620 | XLON | 10/10/2022 | 14:32:45 | 633388088204318 | 210 | 1.3620 | XLON | 10/10/2022 | 14:32:45 | 633388088204320 | 1,186 | 1.3620 | XLON | 10/10/2022 | 14:32:45 | 633388088204319 | 2,449 | 1.3620 | XLON | 10/10/2022 | 14:32:45 | 633388088204321 | 97 | 1.3620 | XLON | 10/10/2022 | 14:32:46 | 633388088204325 | 98 | 1.3620 | XLON | 10/10/2022 | 14:32:52 | 633388088204349 | 3,901 | 1.3620 | XLON | 10/10/2022 | 14:32:52 | 633388088204348 | 3,409 | 1.3620 | XLON | 10/10/2022 | 14:32:54 | 633388088204361 | 264 | 1.3620 | XLON | 10/10/2022 | 14:32:58 | 633388088204369 | 1,440 | 1.3620 | XLON | 10/10/2022 | 14:32:58 | 633388088204370 | 3,807 | 1.3615 | BATE | 10/10/2022 | 14:33:01 | 010001WY2 | 2,046 | 1.3615 | CHIX | 10/10/2022 | 14:33:01 | 110003G3J | 248 | 1.3615 | XLON | 10/10/2022 | 14:33:01 | 633388088204398 | 1,661 | 1.3615 | XLON | 10/10/2022 | 14:33:01 | 633388088204400 | 2,947 | 1.3615 | XLON | 10/10/2022 | 14:33:01 | 633388088204399 | 1,393 | 1.3610 | CHIX | 10/10/2022 | 14:33:04 | 110003G7W | 1,665 | 1.3610 | XLON | 10/10/2022 | 14:33:04 | 633388088204432 | 554 | 1.3610 | CHIX | 10/10/2022 | 14:33:07 | 110003GCF | 1,528 | 1.3610 | CHIX | 10/10/2022 | 14:33:07 | 110003GCG | 98 | 1.3605 | XLON | 10/10/2022 | 14:33:07 | 633388088204473 | 458 | 1.3610 | XLON | 10/10/2022 | 14:33:07 | 633388088204475 | 2,167 | 1.3610 | XLON | 10/10/2022 | 14:33:07 | 633388088204461 | 2,326 | 1.3610 | XLON | 10/10/2022 | 14:33:07 | 633388088204474 | 164 | 1.3610 | BATE | 10/10/2022 | 14:33:22 | 010001X7O | 1,722 | 1.3615 | BATE | 10/10/2022 | 14:33:46 | 010001XFC | 41 | 1.3615 | BATE | 10/10/2022 | 14:33:48 | 010001XGI | 1,523 | 1.3615 | BATE | 10/10/2022 | 14:33:48 | 010001XGJ | 3,161 | 1.3610 | XLON | 10/10/2022 | 14:33:48 | 633388088204816 | 115 | 1.3615 | BATE | 10/10/2022 | 14:33:49 | 010001XHH | 1,523 | 1.3615 | BATE | 10/10/2022 | 14:33:49 | 010001XHI | 17 | 1.3615 | BATE | 10/10/2022 | 14:33:50 | 010001XI3 | 1,223 | 1.3615 | BATE | 10/10/2022 | 14:33:50 | 010001XI4 | 1,458 | 1.3610 | BATE | 10/10/2022 | 14:33:52 | 010001XJ9 | 3,824 | 1.3610 | CHIX | 10/10/2022 | 14:33:52 | 110003H7Z | 101 | 1.3610 | XLON | 10/10/2022 | 14:33:52 | 633388088204847 | 2,004 | 1.3610 | XLON | 10/10/2022 | 14:33:52 | 633388088204842 | 3,400 | 1.3610 | XLON | 10/10/2022 | 14:33:52 | 633388088204846 | 1,867 | 1.3610 | XLON | 10/10/2022 | 14:33:53 | 633388088204849 | 2,837 | 1.3610 | XLON | 10/10/2022 | 14:34:00 | 633388088204891 | 5,472 | 1.3610 | XLON | 10/10/2022 | 14:34:00 | 633388088204890 | 281 | 1.3610 | XLON | 10/10/2022 | 14:34:03 | 633388088204923 | 210 | 1.3625 | XLON | 10/10/2022 | 14:34:47 | 633388088205162 | 315 | 1.3625 | XLON | 10/10/2022 | 14:34:50 | 633388088205192 | 2,094 | 1.3625 | BATE | 10/10/2022 | 14:34:55 | 010001Y3Z | 1,561 | 1.3640 | BATE | 10/10/2022 | 14:35:22 | 010001YFW | 1,561 | 1.3640 | BATE | 10/10/2022 | 14:35:23 | 010001YGB | 1,523 | 1.3640 | BATE | 10/10/2022 | 14:35:24 | 010001YGO | 1,599 | 1.3640 | BATE | 10/10/2022 | 14:35:25 | 010001YH0 | 1,640 | 1.3640 | BATE | 10/10/2022 | 14:35:36 | 010001YJN | 253 | 1.3640 | BATE | 10/10/2022 | 14:35:44 | 010001YLN | 480 | 1.3640 | XLON | 10/10/2022 | 14:35:44 | 633388088205522 | 1,099 | 1.3640 | XLON | 10/10/2022 | 14:35:44 | 633388088205521 | 2,307 | 1.3640 | XLON | 10/10/2022 | 14:35:44 | 633388088205520 | 1,979 | 1.3640 | BATE | 10/10/2022 | 14:35:45 | 010001YLS | 2,356 | 1.3640 | BATE | 10/10/2022 | 14:35:45 | 010001YLT | 1,060 | 1.3640 | XLON | 10/10/2022 | 14:35:45 | 633388088205528 | 1,099 | 1.3640 | XLON | 10/10/2022 | 14:35:45 | 633388088205526 | 3,999 | 1.3640 | XLON | 10/10/2022 | 14:35:45 | 633388088205527 | 2,550 | 1.3630 | BATE | 10/10/2022 | 14:35:57 | 010001YQ2 | 2,726 | 1.3630 | BATE | 10/10/2022 | 14:35:57 | 010001YQ0 | 914 | 1.3635 | CHIX | 10/10/2022 | 14:35:57 | 110003JKG | 3,276 | 1.3635 | CHIX | 10/10/2022 | 14:35:57 | 110003JKF | 1,479 | 1.3635 | XLON | 10/10/2022 | 14:35:57 | 633388088205580 | 1,956 | 1.3635 | XLON | 10/10/2022 | 14:35:57 | 633388088205582 | 2,016 | 1.3635 | XLON | 10/10/2022 | 14:35:57 | 633388088205579 | 2,451 | 1.3635 | XLON | 10/10/2022 | 14:35:57 | 633388088205581 | 2,105 | 1.3630 | CHIX | 10/10/2022 | 14:36:00 | 110003JNF | 1,487 | 1.3625 | XLON | 10/10/2022 | 14:36:01 | 633388088205596 | 2,603 | 1.3625 | BATE | 10/10/2022 | 14:36:05 | 010001YTO | 1,552 | 1.3620 | XLON | 10/10/2022 | 14:36:08 | 633388088205652 | 1,750 | 1.3620 | XLON | 10/10/2022 | 14:36:08 | 633388088205655 | 2,653 | 1.3615 | XLON | 10/10/2022 | 14:36:16 | 633388088205680 | 1,761 | 1.3615 | CHIX | 10/10/2022 | 14:37:00 | 110003KMP | 1,412 | 1.3620 | BATE | 10/10/2022 | 14:37:09 | 010001ZD3 | 3,161 | 1.3620 | BATE | 10/10/2022 | 14:37:21 | 010001ZG2 | 3 | 1.3620 | BATE | 10/10/2022 | 14:37:26 | 010001ZGV | 8 | 1.3620 | BATE | 10/10/2022 | 14:37:31 | 010001ZHU | 2,025 | 1.3630 | BATE | 10/10/2022 | 14:38:27 | 010001ZVF | 4,151 | 1.3630 | CHIX | 10/10/2022 | 14:38:27 | 110003LVJ | 207 | 1.3630 | XLON | 10/10/2022 | 14:38:27 | 633388088206091 | 1,048 | 1.3630 | XLON | 10/10/2022 | 14:38:27 | 633388088206089 | 3,521 | 1.3630 | XLON | 10/10/2022 | 14:38:27 | 633388088206090 | 1,592 | 1.3630 | BATE | 10/10/2022 | 14:39:10 | 01000204U | 1,922 | 1.3630 | BATE | 10/10/2022 | 14:39:10 | 010002048 | 226 | 1.3630 | CHIX | 10/10/2022 | 14:39:10 | 110003MEF | 1,746 | 1.3630 | CHIX | 10/10/2022 | 14:39:10 | 110003MFW | 1,886 | 1.3630 | CHIX | 10/10/2022 | 14:39:10 | 110003MFX | 3,500 | 1.3630 | CHIX | 10/10/2022 | 14:39:10 | 110003MEE | 2,582 | 1.3630 | XLON | 10/10/2022 | 14:39:10 | 633388088206252 | 3,061 | 1.3630 | XLON | 10/10/2022 | 14:39:10 | 633388088206251 | 3,136 | 1.3630 | XLON | 10/10/2022 | 14:39:10 | 633388088206246 | 297 | 1.3630 | XLON | 10/10/2022 | 14:39:12 | 633388088206277 | 305 | 1.3630 | XLON | 10/10/2022 | 14:39:12 | 633388088206278 | 382 | 1.3630 | XLON | 10/10/2022 | 14:39:12 | 633388088206280 | 2,385 | 1.3630 | XLON | 10/10/2022 | 14:39:12 | 633388088206281 | 2,449 | 1.3630 | XLON | 10/10/2022 | 14:39:12 | 633388088206279 | 458 | 1.3630 | XLON | 10/10/2022 | 14:39:13 | 633388088206295 | 2,451 | 1.3630 | XLON | 10/10/2022 | 14:39:13 | 633388088206294 | 1,455 | 1.3630 | XLON | 10/10/2022 | 14:39:14 | 633388088206296 | 309 | 1.3625 | XLON | 10/10/2022 | 14:39:26 | 633388088206375 | 1,549 | 1.3625 | XLON | 10/10/2022 | 14:39:26 | 633388088206376 | 1,561 | 1.3625 | BATE | 10/10/2022 | 14:40:03 | 0100020JG | 8 | 1.3625 | XLON | 10/10/2022 | 14:40:03 | 633388088206474 | 2,451 | 1.3625 | XLON | 10/10/2022 | 14:40:03 | 633388088206475 | 208 | 1.3625 | BATE | 10/10/2022 | 14:40:08 | 0100020KQ | 601 | 1.3625 | BATE | 10/10/2022 | 14:40:08 | 0100020KR | 1,523 | 1.3625 | BATE | 10/10/2022 | 14:40:08 | 0100020KS | 3 | 1.3625 | XLON | 10/10/2022 | 14:40:08 | 633388088206487 | 2,001 | 1.3625 | XLON | 10/10/2022 | 14:40:08 | 633388088206488 | 5,784 | 1.3620 | XLON | 10/10/2022 | 14:40:10 | 633388088206501 | 27 | 1.3630 | CHIX | 10/10/2022 | 14:40:31 | 110003NP3 | 35 | 1.3630 | CHIX | 10/10/2022 | 14:40:33 | 110003NPB | 99 | 1.3630 | CHIX | 10/10/2022 | 14:40:42 | 110003NRL | 2 | 1.3630 | CHIX | 10/10/2022 | 14:40:47 | 110003NVY | 593 | 1.3635 | BATE | 10/10/2022 | 14:40:48 | 0100020VI | 2,728 | 1.3635 | BATE | 10/10/2022 | 14:40:48 | 0100020VJ | 394 | 1.3635 | XLON | 10/10/2022 | 14:40:48 | 633388088206653 | 1,144 | 1.3635 | XLON | 10/10/2022 | 14:40:48 | 633388088206654 | 917 | 1.3635 | CHIX | 10/10/2022 | 14:41:00 | 110003O0U | 1,870 | 1.3635 | CHIX | 10/10/2022 | 14:41:00 | 110003O0T | 1,599 | 1.3635 | BATE | 10/10/2022 | 14:41:01 | 0100020Y8 | 432 | 1.3635 | XLON | 10/10/2022 | 14:41:10 | 633388088206726 | 2,145 | 1.3635 | XLON | 10/10/2022 | 14:41:17 | 633388088206775 | 1,467 | 1.3630 | BATE | 10/10/2022 | 14:41:29 | 01000215I | 1,758 | 1.3630 | CHIX | 10/10/2022 | 14:41:29 | 110003OGF | 500 | 1.3630 | BATE | 10/10/2022 | 14:41:56 | 0100021B4 | 1,865 | 1.3630 | BATE | 10/10/2022 | 14:41:56 | 0100021B3 | 2,341 | 1.3630 | BATE | 10/10/2022 | 14:41:56 | 0100021B0 | 1,159 | 1.3630 | CHIX | 10/10/2022 | 14:41:56 | 110003ORO | 1,462 | 1.3630 | CHIX | 10/10/2022 | 14:41:56 | 110003ORP | 1,702 | 1.3630 | XLON | 10/10/2022 | 14:41:56 | 633388088206860 | 5,274 | 1.3620 | XLON | 10/10/2022 | 14:42:01 | 633388088206882 | 237 | 1.3620 | XLON | 10/10/2022 | 14:42:22 | 633388088206960 | 1 | 1.3620 | XLON | 10/10/2022 | 14:42:34 | 633388088206989 | 9 | 1.3620 | XLON | 10/10/2022 | 14:42:34 | 633388088206990 | 2,681 | 1.3620 | XLON | 10/10/2022 | 14:42:34 | 633388088206988 | 2,690 | 1.3620 | XLON | 10/10/2022 | 14:42:34 | 633388088207001 | 2,929 | 1.3620 | XLON | 10/10/2022 | 14:42:34 | 633388088206991 | 254 | 1.3620 | CHIX | 10/10/2022 | 14:42:35 | 110003PDN | 652 | 1.3620 | CHIX | 10/10/2022 | 14:42:35 | 110003PDO | 1,417 | 1.3620 | CHIX | 10/10/2022 | 14:42:35 | 110003PDL | 1 | 1.3620 | XLON | 10/10/2022 | 14:42:35 | 633388088207002 | 4,587 | 1.3620 | XLON | 10/10/2022 | 14:42:36 | 633388088207008 | 145 | 1.3620 | BATE | 10/10/2022 | 14:42:58 | 0100021RD | 83 | 1.3620 | XLON | 10/10/2022 | 14:42:58 | 633388088207059 | 3,373 | 1.3620 | XLON | 10/10/2022 | 14:42:58 | 633388088207058 | 897 | 1.3620 | CHIX | 10/10/2022 | 14:43:07 | 110003PU7 | 1,356 | 1.3620 | CHIX | 10/10/2022 | 14:43:07 | 110003PU6 | 2,875 | 1.3620 | BATE | 10/10/2022 | 14:43:20 | 0100021X6 | 1,260 | 1.3620 | XLON | 10/10/2022 | 14:43:20 | 633388088207118 | 1,524 | 1.3615 | BATE | 10/10/2022 | 14:43:22 | 0100021ZF | 218 | 1.3615 | XLON | 10/10/2022 | 14:43:22 | 633388088207186 | 1,950 | 1.3615 | XLON | 10/10/2022 | 14:43:22 | 633388088207187 | 278 | 1.3610 | XLON | 10/10/2022 | 14:43:37 | 633388088207279 | 1,208 | 1.3610 | XLON | 10/10/2022 | 14:43:37 | 633388088207280 | 756 | 1.3630 | XLON | 10/10/2022 | 14:44:11 | 633388088207459 | 9 | 1.3630 | XLON | 10/10/2022 | 14:44:30 | 633388088207499 | 265 | 1.3630 | XLON | 10/10/2022 | 14:44:35 | 633388088207503 | 99 | 1.3630 | XLON | 10/10/2022 | 14:44:40 | 633388088207522 | 1,287 | 1.3630 | XLON | 10/10/2022 | 14:44:45 | 633388088207544 | 2,247 | 1.3625 | BATE | 10/10/2022 | 14:44:50 | 0100022NI | 5,802 | 1.3625 | XLON | 10/10/2022 | 14:44:50 | 633388088207575 | 50 | 1.3630 | XLON | 10/10/2022 | 14:44:50 | 633388088207572 | 2,449 | 1.3630 | XLON | 10/10/2022 | 14:44:50 | 633388088207574 | 2,451 | 1.3630 | XLON | 10/10/2022 | 14:44:50 | 633388088207573 | 2,412 | 1.3625 | BATE | 10/10/2022 | 14:44:55 | 0100022OY | 537 | 1.3625 | BATE | 10/10/2022 | 14:44:56 | 0100022P4 | 1,637 | 1.3625 | BATE | 10/10/2022 | 14:44:56 | 0100022P3 | 817 | 1.3625 | CHIX | 10/10/2022 | 14:44:56 | 110003RP2 | 1,870 | 1.3625 | CHIX | 10/10/2022 | 14:44:56 | 110003RP1 | 49 | 1.3620 | CHIX | 10/10/2022 | 14:45:05 | 110003RVW | 244 | 1.3620 | CHIX | 10/10/2022 | 14:45:05 | 110003RVV | 4,698 | 1.3620 | CHIX | 10/10/2022 | 14:45:05 | 110003RVU | 124 | 1.3625 | BATE | 10/10/2022 | 14:45:21 | 0100022XI | 253 | 1.3625 | XLON | 10/10/2022 | 14:45:23 | 633388088207712 | 1,561 | 1.3625 | BATE | 10/10/2022 | 14:45:30 | 0100022YO | 1,523 | 1.3625 | BATE | 10/10/2022 | 14:45:31 | 0100022Z6 | 1,415 | 1.3625 | BATE | 10/10/2022 | 14:45:34 | 0100022ZL | 928 | 1.3625 | XLON | 10/10/2022 | 14:45:49 | 633388088207766 | 2,451 | 1.3625 | XLON | 10/10/2022 | 14:45:49 | 633388088207767 | 234 | 1.3625 | XLON | 10/10/2022 | 14:46:03 | 633388088207789 | 2,369 | 1.3625 | XLON | 10/10/2022 | 14:46:08 | 633388088207816 | 239 | 1.3625 | XLON | 10/10/2022 | 14:46:11 | 633388088207830 | 289 | 1.3625 | XLON | 10/10/2022 | 14:46:11 | 633388088207829 | 1,294 | 1.3625 | XLON | 10/10/2022 | 14:46:11 | 633388088207831 | 159 | 1.3625 | CHIX | 10/10/2022 | 14:46:16 | 110003SO8 | 1,137 | 1.3625 | CHIX | 10/10/2022 | 14:46:16 | 110003SO9 | 214 | 1.3620 | BATE | 10/10/2022 | 14:46:18 | 01000238R | 476 | 1.3620 | BATE | 10/10/2022 | 14:46:18 | 01000238Q | 3,056 | 1.3620 | BATE | 10/10/2022 | 14:46:18 | 01000238P | 2,516 | 1.3620 | CHIX | 10/10/2022 | 14:46:18 | 110003SOX | 4,374 | 1.3620 | XLON | 10/10/2022 | 14:46:18 | 633388088207888 | 72 | 1.3625 | CHIX | 10/10/2022 | 14:47:27 | 110003TK3 | 1,954 | 1.3625 | CHIX | 10/10/2022 | 14:47:49 | 110003TVS | 1,675 | 1.3625 | BATE | 10/10/2022 | 14:47:52 | 0100023TW | 366 | 1.3625 | CHIX | 10/10/2022 | 14:47:55 | 110003TZP | 2,161 | 1.3625 | CHIX | 10/10/2022 | 14:47:55 | 110003TZO | 214 | 1.3625 | XLON | 10/10/2022 | 14:47:55 | 633388088208407 | 2,449 | 1.3625 | XLON | 10/10/2022 | 14:47:55 | 633388088208408 | 2,451 | 1.3625 | XLON | 10/10/2022 | 14:47:55 | 633388088208409 | 1,523 | 1.3620 | BATE | 10/10/2022 | 14:47:57 | 0100023V1 | 1,854 | 1.3625 | BATE | 10/10/2022 | 14:47:57 | 0100023V2 | 55 | 1.3620 | BATE | 10/10/2022 | 14:48:00 | 0100023VU | 889 | 1.3620 | BATE | 10/10/2022 | 14:48:00 | 0100023VW | 1,327 | 1.3620 | BATE | 10/10/2022 | 14:48:00 | 0100023VV | 1,284 | 1.3620 | CHIX | 10/10/2022 | 14:48:00 | 110003U1Z | 1,571 | 1.3620 | XLON | 10/10/2022 | 14:48:00 | 633388088208441 | 1,943 | 1.3620 | XLON | 10/10/2022 | 14:48:00 | 633388088208440 | 9 | 1.3620 | XLON | 10/10/2022 | 14:48:01 | 633388088208443 | 2,449 | 1.3620 | XLON | 10/10/2022 | 14:48:01 | 633388088208445 | 2,451 | 1.3620 | XLON | 10/10/2022 | 14:48:01 | 633388088208444 | 227 | 1.3620 | XLON | 10/10/2022 | 14:48:04 | 633388088208448 | 282 | 1.3620 | XLON | 10/10/2022 | 14:48:08 | 633388088208463 | 2,696 | 1.3620 | XLON | 10/10/2022 | 14:48:08 | 633388088208462 | 1,564 | 1.3625 | CHIX | 10/10/2022 | 14:48:24 | 110003UBH | 431 | 1.3625 | BATE | 10/10/2022 | 14:48:31 | 01000242F | 1,350 | 1.3625 | BATE | 10/10/2022 | 14:48:31 | 010002427 | 2,613 | 1.3625 | BATE | 10/10/2022 | 14:48:31 | 01000242G | 2,211 | 1.3625 | CHIX | 10/10/2022 | 14:48:31 | 110003UEK | 4,006 | 1.3625 | CHIX | 10/10/2022 | 14:48:31 | 110003UE8 | 1,375 | 1.3620 | XLON | 10/10/2022 | 14:48:39 | 633388088208538 | 93 | 1.3630 | CHIX | 10/10/2022 | 14:50:40 | 110003W44 | 2,643 | 1.3630 | XLON | 10/10/2022 | 14:50:44 | 633388088208974 | 210 | 1.3630 | CHIX | 10/10/2022 | 14:50:46 | 110003W6U | 3,925 | 1.3630 | CHIX | 10/10/2022 | 14:50:47 | 110003W7E | 2,002 | 1.3630 | XLON | 10/10/2022 | 14:50:47 | 633388088208984 | 2,081 | 1.3630 | XLON | 10/10/2022 | 14:50:53 | 633388088209003 | 429 | 1.3630 | CHIX | 10/10/2022 | 14:50:54 | 110003W9H | 1,787 | 1.3630 | CHIX | 10/10/2022 | 14:50:54 | 110003W9G | 329 | 1.3630 | XLON | 10/10/2022 | 14:50:54 | 633388088209004 | 1,943 | 1.3630 | XLON | 10/10/2022 | 14:50:54 | 633388088209006 | 3,500 | 1.3630 | XLON | 10/10/2022 | 14:50:54 | 633388088209005 | 3 | 1.3630 | BATE | 10/10/2022 | 14:50:55 | 01000251K | 1,523 | 1.3630 | BATE | 10/10/2022 | 14:50:57 | 01000251Z | 1,523 | 1.3630 | BATE | 10/10/2022 | 14:50:58 | 01000252G | 1,561 | 1.3630 | BATE | 10/10/2022 | 14:51:00 | 01000252N | 1,561 | 1.3630 | BATE | 10/10/2022 | 14:51:01 | 01000252T | 579 | 1.3630 | CHIX | 10/10/2022 | 14:51:08 | 110003WFU | 1,561 | 1.3630 | BATE | 10/10/2022 | 14:51:13 | 01000255H | 8 | 1.3630 | CHIX | 10/10/2022 | 14:51:13 | 110003WHK | 1,275 | 1.3630 | CHIX | 10/10/2022 | 14:51:13 | 110003WHL | 1,613 | 1.3625 | BATE | 10/10/2022 | 14:51:26 | 01000258Z | 4,357 | 1.3625 | XLON | 10/10/2022 | 14:51:26 | 633388088209098 | 1,376 | 1.3620 | BATE | 10/10/2022 | 14:51:37 | 0100025CC | 1,890 | 1.3620 | BATE | 10/10/2022 | 14:51:37 | 0100025CA | 1,559 | 1.3620 | CHIX | 10/10/2022 | 14:51:37 | 110003WUD | 531 | 1.3615 | CHIX | 10/10/2022 | 14:51:42 | 110003X18 | 1,126 | 1.3615 | CHIX | 10/10/2022 | 14:51:42 | 110003X16 | 1,164 | 1.3615 | CHIX | 10/10/2022 | 14:51:42 | 110003X17 | 2,794 | 1.3615 | XLON | 10/10/2022 | 14:51:42 | 633388088209230 | 279 | 1.3610 | CHIX | 10/10/2022 | 14:52:29 | 110003XT5 | 2,928 | 1.3610 | CHIX | 10/10/2022 | 14:52:29 | 110003XSK | 3,288 | 1.3610 | XLON | 10/10/2022 | 14:52:29 | 633388088209484 | 1,267 | 1.3610 | BATE | 10/10/2022 | 14:52:31 | 0100025TR | 1,391 | 1.3610 | BATE | 10/10/2022 | 14:52:48 | 0100025XO | 697 | 1.3610 | CHIX | 10/10/2022 | 14:53:09 | 110003YAI | 3,389 | 1.3610 | CHIX | 10/10/2022 | 14:53:09 | 110003YAK | 1,734 | 1.3610 | BATE | 10/10/2022 | 14:53:15 | 01000263R | 135 | 1.3610 | BATE | 10/10/2022 | 14:53:30 | 01000266Z | 1,015 | 1.3610 | BATE | 10/10/2022 | 14:53:30 | 01000266Y | 1,283 | 1.3610 | CHIX | 10/10/2022 | 14:53:30 | 110003YM1 | 1,623 | 1.3610 | CHIX | 10/10/2022 | 14:53:43 | 110003YQ9 | 1,672 | 1.3605 | XLON | 10/10/2022 | 14:53:44 | 633388088209782 | 1,060 | 1.3605 | BATE | 10/10/2022 | 14:53:45 | 01000269L | 1,482 | 1.3605 | BATE | 10/10/2022 | 14:53:45 | 01000269K | 183 | 1.3605 | XLON | 10/10/2022 | 14:53:45 | 633388088209792 | 1,287 | 1.3605 | XLON | 10/10/2022 | 14:53:45 | 633388088209791 | 3,998 | 1.3605 | XLON | 10/10/2022 | 14:53:45 | 633388088209787 | 2,427 | 1.3600 | CHIX | 10/10/2022 | 14:54:07 | 110003Z1A | 3,002 | 1.3600 | XLON | 10/10/2022 | 14:54:07 | 633388088209837 | 952 | 1.3600 | XLON | 10/10/2022 | 14:54:08 | 633388088209841 | 2,006 | 1.3600 | XLON | 10/10/2022 | 14:54:11 | 633388088209880 | 2,017 | 1.3600 | BATE | 10/10/2022 | 14:54:21 | 0100026HZ | 1,522 | 1.3600 | XLON | 10/10/2022 | 14:54:32 | 633388088209931 | 2,510 | 1.3600 | XLON | 10/10/2022 | 14:54:32 | 633388088209930 | 1,523 | 1.3600 | BATE | 10/10/2022 | 14:55:02 | 0100026P2 | 256 | 1.3600 | XLON | 10/10/2022 | 14:55:02 | 633388088210048 | 262 | 1.3600 | XLON | 10/10/2022 | 14:55:02 | 633388088210047 | 1,767 | 1.3605 | CHIX | 10/10/2022 | 14:55:14 | 110003ZSJ | 1,338 | 1.3605 | XLON | 10/10/2022 | 14:55:14 | 633388088210084 | 3,400 | 1.3605 | XLON | 10/10/2022 | 14:55:14 | 633388088210083 | 2,074 | 1.3605 | CHIX | 10/10/2022 | 14:55:24 | 110003ZVV | 2,049 | 1.3605 | CHIX | 10/10/2022 | 14:55:45 | 11000401V | 2,765 | 1.3605 | CHIX | 10/10/2022 | 14:55:45 | 110004020 | 51 | 1.3610 | BATE | 10/10/2022 | 14:56:02 | 01000272M | 2,052 | 1.3610 | BATE | 10/10/2022 | 14:56:02 | 01000272N | 489 | 1.3610 | BATE | 10/10/2022 | 14:56:05 | 010002737 | 1,723 | 1.3610 | BATE | 10/10/2022 | 14:56:05 | 010002738 | 2,284 | 1.3610 | BATE | 10/10/2022 | 14:56:14 | 010002772 | 235 | 1.3610 | XLON | 10/10/2022 | 14:56:14 | 633388088210269 | 2,233 | 1.3610 | XLON | 10/10/2022 | 14:56:14 | 633388088210271 | 2,449 | 1.3610 | XLON | 10/10/2022 | 14:56:14 | 633388088210270 | 274 | 1.3610 | XLON | 10/10/2022 | 14:56:16 | 633388088210273 | 1,523 | 1.3610 | BATE | 10/10/2022 | 14:56:19 | 01000278F | 727 | 1.3610 | XLON | 10/10/2022 | 14:56:22 | 633388088210289 | 1,519 | 1.3610 | XLON | 10/10/2022 | 14:56:22 | 633388088210290 | 1,561 | 1.3610 | BATE | 10/10/2022 | 14:56:27 | 0100027AE | 1,523 | 1.3610 | BATE | 10/10/2022 | 14:56:32 | 0100027AV | 3,730 | 1.3610 | CHIX | 10/10/2022 | 14:56:51 | 1100040RG | 5,838 | 1.3610 | XLON | 10/10/2022 | 14:56:51 | 633388088210365 | 677 | 1.3620 | XLON | 10/10/2022 | 14:57:11 | 633388088210433 | 702 | 1.3620 | XLON | 10/10/2022 | 14:57:15 | 633388088210441 | 243 | 1.3620 | XLON | 10/10/2022 | 14:57:27 | 633388088210449 | 2,618 | 1.3615 | CHIX | 10/10/2022 | 14:57:28 | 11000413P | 2,231 | 1.3615 | XLON | 10/10/2022 | 14:57:28 | 633388088210452 | 1,514 | 1.3620 | CHIX | 10/10/2022 | 14:58:00 | 1100041H9 | 2,121 | 1.3620 | CHIX | 10/10/2022 | 14:58:00 | 1100041H8 | 4,075 | 1.3620 | XLON | 10/10/2022 | 14:58:00 | 633388088210557 | 5,217 | 1.3620 | XLON | 10/10/2022 | 14:58:00 | 633388088210556 | 91 | 1.3620 | XLON | 10/10/2022 | 14:58:05 | 633388088210579 | 299 | 1.3620 | XLON | 10/10/2022 | 14:58:05 | 633388088210578 | 304 | 1.3620 | XLON | 10/10/2022 | 14:58:05 | 633388088210577 | 541 | 1.3635 | XLON | 10/10/2022 | 14:58:43 | 633388088210709 | 3,321 | 1.3635 | XLON | 10/10/2022 | 14:58:43 | 633388088210708 | 3,989 | 1.3635 | XLON | 10/10/2022 | 14:58:43 | 633388088210718 | 4,574 | 1.3620 | BATE | 10/10/2022 | 14:58:52 | 01000282L | 4,574 | 1.3620 | BATE | 10/10/2022 | 14:58:52 | 01000282M | 673 | 1.3625 | BATE | 10/10/2022 | 14:58:52 | 01000282G | 2,284 | 1.3630 | BATE | 10/10/2022 | 14:58:52 | 01000282H | 1 | 1.3625 | CHIX | 10/10/2022 | 14:58:52 | 11000422C | 1,746 | 1.3625 | CHIX | 10/10/2022 | 14:58:52 | 11000422A | 1,935 | 1.3625 | CHIX | 10/10/2022 | 14:58:52 | 11000422B | 3,928 | 1.3620 | XLON | 10/10/2022 | 14:58:52 | 633388088210754 | 995 | 1.3630 | XLON | 10/10/2022 | 14:58:52 | 633388088210748 | 1,479 | 1.3630 | XLON | 10/10/2022 | 14:58:52 | 633388088210746 | 2,449 | 1.3630 | XLON | 10/10/2022 | 14:58:52 | 633388088210747 | 4,789 | 1.3630 | XLON | 10/10/2022 | 14:58:52 | 633388088210745 | 697 | 1.3620 | BATE | 10/10/2022 | 14:58:57 | 010002837 | 5,854 | 1.3620 | BATE | 10/10/2022 | 14:58:57 | 010002838 | 216 | 1.3620 | XLON | 10/10/2022 | 14:58:57 | 633388088210762 | 281 | 1.3620 | XLON | 10/10/2022 | 14:58:57 | 633388088210763 | 535 | 1.3620 | XLON | 10/10/2022 | 14:58:57 | 633388088210761 | 1,007 | 1.3620 | XLON | 10/10/2022 | 14:58:57 | 633388088210760 | 601 | 1.3620 | BATE | 10/10/2022 | 14:58:58 | 01000283D | 4,947 | 1.3620 | BATE | 10/10/2022 | 14:58:58 | 01000283E | 243 | 1.3620 | XLON | 10/10/2022 | 14:58:58 | 633388088210766 | 330 | 1.3620 | XLON | 10/10/2022 | 14:58:58 | 633388088210764 | 1,377 | 1.3620 | XLON | 10/10/2022 | 14:58:58 | 633388088210765 | 2,393 | 1.3620 | BATE | 10/10/2022 | 14:58:59 | 01000283H | 1,523 | 1.3620 | BATE | 10/10/2022 | 14:59:02 | 01000284D | 1,090 | 1.3630 | BATE | 10/10/2022 | 14:59:31 | 0100028BB | 1,789 | 1.3630 | BATE | 10/10/2022 | 14:59:31 | 0100028BA | 1,618 | 1.3630 | CHIX | 10/10/2022 | 14:59:31 | 1100042J7 | 5,354 | 1.3630 | XLON | 10/10/2022 | 14:59:31 | 633388088210889 | 2 | 1.3630 | XLON | 10/10/2022 | 14:59:33 | 633388088210903 | 382 | 1.3630 | XLON | 10/10/2022 | 14:59:33 | 633388088210902 | 2 | 1.3630 | BATE | 10/10/2022 | 14:59:34 | 0100028C3 | 198 | 1.3630 | XLON | 10/10/2022 | 14:59:34 | 633388088210920 | 281 | 1.3630 | XLON | 10/10/2022 | 14:59:34 | 633388088210921 | 200 | 1.3630 | XLON | 10/10/2022 | 14:59:35 | 633388088210922 | 694 | 1.3630 | XLON | 10/10/2022 | 14:59:37 | 633388088210923 | 1,523 | 1.3630 | BATE | 10/10/2022 | 14:59:39 | 0100028D4 | 489 | 1.3630 | BATE | 10/10/2022 | 14:59:40 | 0100028DB | 1,748 | 1.3630 | BATE | 10/10/2022 | 14:59:40 | 0100028DA | 265 | 1.3630 | XLON | 10/10/2022 | 14:59:40 | 633388088210931 | 2,449 | 1.3630 | XLON | 10/10/2022 | 14:59:40 | 633388088210933 | 2,451 | 1.3630 | XLON | 10/10/2022 | 14:59:40 | 633388088210932 | 4,300 | 1.3630 | XLON | 10/10/2022 | 14:59:40 | 633388088210934 | 26 | 1.3630 | BATE | 10/10/2022 | 14:59:42 | 0100028DM | 202 | 1.3630 | XLON | 10/10/2022 | 14:59:43 | 633388088210936 | 4,300 | 1.3630 | XLON | 10/10/2022 | 14:59:43 | 633388088210937 | 489 | 1.3630 | BATE | 10/10/2022 | 14:59:45 | 0100028DV | 11 | 1.3630 | XLON | 10/10/2022 | 14:59:45 | 633388088210938 | 211 | 1.3630 | XLON | 10/10/2022 | 14:59:46 | 633388088210942 | 248 | 1.3630 | XLON | 10/10/2022 | 14:59:48 | 633388088210943 | 2,169 | 1.3630 | BATE | 10/10/2022 | 14:59:52 | 0100028EF | 1,436 | 1.3640 | CHIX | 10/10/2022 | 15:00:19 | 11000433Y | 1,591 | 1.3640 | CHIX | 10/10/2022 | 15:00:19 | 11000433M | 1,912 | 1.3640 | CHIX | 10/10/2022 | 15:00:19 | 11000433X | 4,290 | 1.3640 | XLON | 10/10/2022 | 15:00:19 | 633388088211018 | 4,482 | 1.3640 | XLON | 10/10/2022 | 15:00:19 | 633388088211020 | 1,805 | 1.3640 | XLON | 10/10/2022 | 15:00:21 | 633388088211028 | 241 | 1.3640 | XLON | 10/10/2022 | 15:00:22 | 633388088211029 | 32 | 1.3640 | BATE | 10/10/2022 | 15:00:26 | 0100028N2 | 2,485 | 1.3635 | CHIX | 10/10/2022 | 15:00:27 | 11000437X | 1,638 | 1.3635 | XLON | 10/10/2022 | 15:00:27 | 633388088211032 | 2,693 | 1.3635 | XLON | 10/10/2022 | 15:00:29 | 633388088211047 | 2,696 | 1.3635 | XLON | 10/10/2022 | 15:00:29 | 633388088211048 | 4,800 | 1.3635 | XLON | 10/10/2022 | 15:00:29 | 633388088211049 | 1,646 | 1.3625 | XLON | 10/10/2022 | 15:00:31 | 633388088211107 | 3,400 | 1.3625 | XLON | 10/10/2022 | 15:00:31 | 633388088211106 | 2 | 1.3625 | BATE | 10/10/2022 | 15:00:32 | 0100028S0 | 193 | 1.3625 | XLON | 10/10/2022 | 15:00:32 | 633388088211142 | 1,227 | 1.3640 | BATE | 10/10/2022 | 15:00:56 | 0100028X3 | 1,751 | 1.3640 | BATE | 10/10/2022 | 15:01:11 | 01000290I | 2,429 | 1.3635 | CHIX | 10/10/2022 | 15:01:11 | 11000440I | 257 | 1.3635 | XLON | 10/10/2022 | 15:01:11 | 633388088211265 | 2,449 | 1.3635 | XLON | 10/10/2022 | 15:01:11 | 633388088211266 | 13 | 1.3635 | BATE | 10/10/2022 | 15:01:16 | 01000291Q | 2 | 1.3650 | XLON | 10/10/2022 | 15:01:40 | 633388088211402 | 2,449 | 1.3650 | XLON | 10/10/2022 | 15:01:40 | 633388088211403 | 2,451 | 1.3650 | XLON | 10/10/2022 | 15:01:40 | 633388088211404 | 2,900 | 1.3650 | XLON | 10/10/2022 | 15:01:40 | 633388088211405 | 238 | 1.3650 | XLON | 10/10/2022 | 15:01:41 | 633388088211406 | 1,203 | 1.3650 | XLON | 10/10/2022 | 15:01:42 | 633388088211411 | 3,489 | 1.3650 | XLON | 10/10/2022 | 15:01:42 | 633388088211410 | 1,126 | 1.3650 | XLON | 10/10/2022 | 15:01:43 | 633388088211419 | 2,556 | 1.3650 | XLON | 10/10/2022 | 15:01:43 | 633388088211420 | 344 | 1.3650 | XLON | 10/10/2022 | 15:01:44 | 633388088211421 | 1,497 | 1.3650 | XLON | 10/10/2022 | 15:01:44 | 633388088211422 | 1,673 | 1.3645 | BATE | 10/10/2022 | 15:01:50 | 01000299V | 2,284 | 1.3645 | BATE | 10/10/2022 | 15:01:50 | 01000299U | 1,777 | 1.3640 | CHIX | 10/10/2022 | 15:01:50 | 1100044JX | 2,903 | 1.3640 | CHIX | 10/10/2022 | 15:01:50 | 1100044JW | 1,452 | 1.3640 | XLON | 10/10/2022 | 15:01:50 | 633388088211429 | 1,723 | 1.3640 | XLON | 10/10/2022 | 15:01:50 | 633388088211427 | 3,843 | 1.3640 | XLON | 10/10/2022 | 15:01:50 | 633388088211428 | 701 | 1.3645 | XLON | 10/10/2022 | 15:01:50 | 633388088211430 | 2 | 1.3645 | BATE | 10/10/2022 | 15:01:52 | 0100029A2 | 68 | 1.3645 | BATE | 10/10/2022 | 15:01:57 | 0100029AK | 2,171 | 1.3640 | CHIX | 10/10/2022 | 15:01:57 | 1100044L8 | 7 | 1.3640 | BATE | 10/10/2022 | 15:02:01 | 0100029BE | 35 | 1.3640 | BATE | 10/10/2022 | 15:02:01 | 0100029BF | 1,180 | 1.3645 | XLON | 10/10/2022 | 15:02:28 | 633388088211621 | 1,265 | 1.3645 | XLON | 10/10/2022 | 15:02:28 | 633388088211622 | 1,523 | 1.3645 | BATE | 10/10/2022 | 15:02:32 | 0100029LI | 1,401 | 1.3660 | BATE | 10/10/2022 | 15:02:59 | 0100029TV | 1,713 | 1.3660 | BATE | 10/10/2022 | 15:02:59 | 0100029TU | 1,724 | 1.3660 | CHIX | 10/10/2022 | 15:02:59 | 1100045JP | 1,865 | 1.3665 | BATE | 10/10/2022 | 15:03:34 | 010002A2X | 1,537 | 1.3665 | XLON | 10/10/2022 | 15:03:34 | 633388088211874 | 115 | 1.3665 | XLON | 10/10/2022 | 15:03:39 | 633388088211883 | 243 | 1.3665 | XLON | 10/10/2022 | 15:03:39 | 633388088211881 | 253 | 1.3665 | XLON | 10/10/2022 | 15:03:39 | 633388088211884 | 743 | 1.3665 | XLON | 10/10/2022 | 15:03:39 | 633388088211882 | 369 | 1.3665 | XLON | 10/10/2022 | 15:03:46 | 633388088211903 | 222 | 1.3665 | BATE | 10/10/2022 | 15:03:49 | 010002A71 | 144 | 1.3665 | BATE | 10/10/2022 | 15:03:54 | 010002A7P | 208 | 1.3665 | XLON | 10/10/2022 | 15:04:00 | 633388088211918 | 229 | 1.3665 | XLON | 10/10/2022 | 15:04:17 | 633388088211969 | 248 | 1.3665 | XLON | 10/10/2022 | 15:04:22 | 633388088212009 | 89 | 1.3665 | CHIX | 10/10/2022 | 15:04:26 | 1100046FA | 1,747 | 1.3665 | CHIX | 10/10/2022 | 15:04:30 | 1100046HN | 1,870 | 1.3675 | CHIX | 10/10/2022 | 15:04:35 | 1100046JF | 2,284 | 1.3675 | BATE | 10/10/2022 | 15:04:38 | 010002AJP | 1,104 | 1.3670 | CHIX | 10/10/2022 | 15:04:38 | 1100046M0 | 1,307 | 1.3670 | CHIX | 10/10/2022 | 15:04:38 | 1100046LZ | 241 | 1.3675 | XLON | 10/10/2022 | 15:04:38 | 633388088212047 | 2,449 | 1.3675 | XLON | 10/10/2022 | 15:04:38 | 633388088212048 | 2,451 | 1.3675 | XLON | 10/10/2022 | 15:04:38 | 633388088212049 | 1,599 | 1.3675 | BATE | 10/10/2022 | 15:04:39 | 010002AKF | 3 | 1.3675 | XLON | 10/10/2022 | 15:04:40 | 633388088212072 | 259 | 1.3675 | XLON | 10/10/2022 | 15:04:43 | 633388088212076 | 2,246 | 1.3675 | BATE | 10/10/2022 | 15:04:45 | 010002AOH | 2,039 | 1.3685 | BATE | 10/10/2022 | 15:05:02 | 010002ASQ | 627 | 1.3685 | CHIX | 10/10/2022 | 15:05:02 | 110004725 | 1,075 | 1.3685 | CHIX | 10/10/2022 | 15:05:02 | 110004724 | 2,039 | 1.3685 | BATE | 10/10/2022 | 15:05:06 | 010002ATU | 2,625 | 1.3685 | CHIX | 10/10/2022 | 15:05:06 | 11000473Y | 2,934 | 1.3685 | XLON | 10/10/2022 | 15:05:06 | 633388088212199 | 2,152 | 1.3705 | BATE | 10/10/2022 | 15:05:33 | 010002B1H | 500 | 1.3705 | BATE | 10/10/2022 | 15:05:36 | 010002B1V | 2 | 1.3705 | BATE | 10/10/2022 | 15:05:38 | 010002B2E | 9 | 1.3705 | BATE | 10/10/2022 | 15:05:41 | 010002B31 | 1,643 | 1.3705 | CHIX | 10/10/2022 | 15:05:44 | 1100047RT | 3,210 | 1.3705 | XLON | 10/10/2022 | 15:05:44 | 633388088212418 | 1,873 | 1.3705 | BATE | 10/10/2022 | 15:06:00 | 010002B8N | 2,284 | 1.3705 | BATE | 10/10/2022 | 15:06:00 | 010002B8M | 549 | 1.3700 | CHIX | 10/10/2022 | 15:06:00 | 1100047YN | 3,500 | 1.3700 | CHIX | 10/10/2022 | 15:06:00 | 1100047YM | 311 | 1.3705 | XLON | 10/10/2022 | 15:06:00 | 633388088212463 | 1,488 | 1.3705 | XLON | 10/10/2022 | 15:06:00 | 633388088212466 | 2,449 | 1.3705 | XLON | 10/10/2022 | 15:06:00 | 633388088212464 | 2,451 | 1.3705 | XLON | 10/10/2022 | 15:06:00 | 633388088212465 | 72 | 1.3725 | BATE | 10/10/2022 | 15:06:22 | 010002BGG | 165 | 1.3725 | BATE | 10/10/2022 | 15:06:22 | 010002BGH | 1,188 | 1.3725 | BATE | 10/10/2022 | 15:06:22 | 010002BGI | 20 | 1.3730 | BATE | 10/10/2022 | 15:06:22 | 010002BGK | 2,284 | 1.3730 | BATE | 10/10/2022 | 15:06:22 | 010002BGJ | 4,563 | 1.3725 | XLON | 10/10/2022 | 15:06:22 | 633388088212583 | 708 | 1.3725 | XLON | 10/10/2022 | 15:06:23 | 633388088212594 | 2,451 | 1.3725 | XLON | 10/10/2022 | 15:06:23 | 633388088212595 | 21 | 1.3725 | BATE | 10/10/2022 | 15:06:47 | 010002BLV | 1,691 | 1.3725 | BATE | 10/10/2022 | 15:06:47 | 010002BLU | 1,979 | 1.3725 | BATE | 10/10/2022 | 15:06:47 | 010002BLT | 4,684 | 1.3720 | CHIX | 10/10/2022 | 15:06:47 | 1100048Q4 | 193 | 1.3725 | XLON | 10/10/2022 | 15:06:52 | 633388088212660 | 292 | 1.3725 | XLON | 10/10/2022 | 15:06:52 | 633388088212661 | 336 | 1.3725 | XLON | 10/10/2022 | 15:06:52 | 633388088212662 | 227 | 1.3725 | XLON | 10/10/2022 | 15:06:57 | 633388088212664 | 2,126 | 1.3720 | BATE | 10/10/2022 | 15:07:11 | 010002BPR | 2,126 | 1.3720 | BATE | 10/10/2022 | 15:07:11 | 010002BPU | 1,817 | 1.3720 | CHIX | 10/10/2022 | 15:07:11 | 1100048WU | 195 | 1.3725 | XLON | 10/10/2022 | 15:07:11 | 633388088212702 | 1,599 | 1.3715 | BATE | 10/10/2022 | 15:07:13 | 010002BRF | 2,495 | 1.3715 | CHIX | 10/10/2022 | 15:07:13 | 1100048Z4 | 21 | 1.3705 | BATE | 10/10/2022 | 15:07:15 | 010002BSS | 695 | 1.3705 | XLON | 10/10/2022 | 15:07:16 | 633388088212786 | 1,396 | 1.3705 | BATE | 10/10/2022 | 15:07:22 | 010002BU1 | 1,610 | 1.3705 | BATE | 10/10/2022 | 15:07:22 | 010002BU0 | 489 | 1.3710 | BATE | 10/10/2022 | 15:07:43 | 010002BX2 | 335 | 1.3710 | XLON | 10/10/2022 | 15:07:43 | 633388088212849 | 1,629 | 1.3710 | XLON | 10/10/2022 | 15:07:43 | 633388088212847 | 2,449 | 1.3710 | XLON | 10/10/2022 | 15:07:43 | 633388088212850 | 2,451 | 1.3710 | XLON | 10/10/2022 | 15:07:43 | 633388088212848 | 202 | 1.3710 | XLON | 10/10/2022 | 15:07:48 | 633388088212866 | 74 | 1.3710 | XLON | 10/10/2022 | 15:07:50 | 633388088212891 | 4,852 | 1.3705 | BATE | 10/10/2022 | 15:07:55 | 010002C1S | 14 | 1.3710 | XLON | 10/10/2022 | 15:07:55 | 633388088212897 | 1,548 | 1.3710 | XLON | 10/10/2022 | 15:07:55 | 633388088212894 | 3,082 | 1.3710 | XLON | 10/10/2022 | 15:07:55 | 633388088212898 | 3,673 | 1.3710 | XLON | 10/10/2022 | 15:07:55 | 633388088212895 | 3,676 | 1.3710 | XLON | 10/10/2022 | 15:07:55 | 633388088212896 | 264 | 1.3710 | XLON | 10/10/2022 | 15:08:00 | 633388088212903 | 820 | 1.3710 | XLON | 10/10/2022 | 15:08:00 | 633388088212901 | 1,503 | 1.3710 | XLON | 10/10/2022 | 15:08:00 | 633388088212902 | 251 | 1.3710 | XLON | 10/10/2022 | 15:08:04 | 633388088212913 | 4,031 | 1.3700 | BATE | 10/10/2022 | 15:08:15 | 010002C5F | 1,377 | 1.3695 | XLON | 10/10/2022 | 15:08:15 | 633388088212964 | 1,298 | 1.3700 | XLON | 10/10/2022 | 15:08:15 | 633388088212966 | 2,755 | 1.3700 | XLON | 10/10/2022 | 15:08:15 | 633388088212965 | 4,845 | 1.3700 | XLON | 10/10/2022 | 15:08:15 | 633388088212963 | 756 | 1.3700 | XLON | 10/10/2022 | 15:08:19 | 633388088212974 | 92 | 1.3695 | XLON | 10/10/2022 | 15:08:25 | 633388088212976 | 3,431 | 1.3695 | XLON | 10/10/2022 | 15:08:25 | 633388088212975 | 1,561 | 1.3685 | BATE | 10/10/2022 | 15:08:47 | 010002CB2 | 1,398 | 1.3690 | BATE | 10/10/2022 | 15:08:47 | 010002CB4 | 1,984 | 1.3690 | BATE | 10/10/2022 | 15:08:47 | 010002CB5 | 2,056 | 1.3690 | BATE | 10/10/2022 | 15:08:47 | 010002CB3 | 3,842 | 1.3685 | CHIX | 10/10/2022 | 15:08:47 | 1100049XQ | 5,665 | 1.3685 | XLON | 10/10/2022 | 15:08:47 | 633388088213026 | 3,918 | 1.3690 | BATE | 10/10/2022 | 15:08:52 | 010002CC0 | 55 | 1.3690 | BATE | 10/10/2022 | 15:08:54 | 010002CC4 | 1,462 | 1.3685 | XLON | 10/10/2022 | 15:08:55 | 633388088213045 | 2,350 | 1.3685 | XLON | 10/10/2022 | 15:08:55 | 633388088213044 | 31 | 1.3690 | BATE | 10/10/2022 | 15:08:56 | 010002CCI | 358 | 1.3690 | BATE | 10/10/2022 | 15:08:56 | 010002CCJ | 1,523 | 1.3690 | BATE | 10/10/2022 | 15:08:56 | 010002CCK | 2 | 1.3690 | BATE | 10/10/2022 | 15:08:58 | 010002CCU | 12 | 1.3690 | BATE | 10/10/2022 | 15:08:58 | 010002CCV | 45 | 1.3690 | BATE | 10/10/2022 | 15:08:58 | 010002CCT | 292 | 1.3690 | BATE | 10/10/2022 | 15:08:58 | 010002CCS | 180 | 1.3690 | BATE | 10/10/2022 | 15:09:01 | 010002CD8 | 1,300 | 1.3690 | BATE | 10/10/2022 | 15:09:01 | 010002CD9 | 742 | 1.3690 | BATE | 10/10/2022 | 15:09:03 | 010002CDU | 342 | 1.3690 | BATE | 10/10/2022 | 15:09:19 | 010002CHO | 312 | 1.3690 | BATE | 10/10/2022 | 15:09:31 | 010002CJH | 1,523 | 1.3690 | BATE | 10/10/2022 | 15:09:37 | 010002CLO | 567 | 1.3685 | CHIX | 10/10/2022 | 15:09:38 | 110004AHL | 1,791 | 1.3685 | CHIX | 10/10/2022 | 15:09:41 | 110004AJK | 2,057 | 1.3685 | CHIX | 10/10/2022 | 15:09:41 | 110004AJI | 1,673 | 1.3680 | XLON | 10/10/2022 | 15:09:41 | 633388088213165 | 2,759 | 1.3680 | XLON | 10/10/2022 | 15:09:41 | 633388088213164 | 489 | 1.3690 | BATE | 10/10/2022 | 15:09:42 | 010002CNW | 1,865 | 1.3690 | BATE | 10/10/2022 | 15:09:42 | 010002CNV | 1,599 | 1.3675 | BATE | 10/10/2022 | 15:09:54 | 010002CQI | 745 | 1.3670 | BATE | 10/10/2022 | 15:10:03 | 010002CSN | 717 | 1.3665 | CHIX | 10/10/2022 | 15:10:06 | 110004AVS | 964 | 1.3665 | CHIX | 10/10/2022 | 15:10:06 | 110004AVT | 819 | 1.3670 | BATE | 10/10/2022 | 15:10:07 | 010002CTR | 80 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CWU | 277 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CWV | 415 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CWW | 417 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CWT | 600 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CX1 | 835 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CWS | 1,523 | 1.3665 | BATE | 10/10/2022 | 15:10:20 | 010002CX0 | 1,561 | 1.3665 | BATE | 10/10/2022 | 15:10:23 | 010002CXF | 5,293 | 1.3655 | BATE | 10/10/2022 | 15:10:29 | 010002CY5 | 7 | 1.3660 | BATE | 10/10/2022 | 15:10:29 | 010002CY3 | 2,935 | 1.3660 | BATE | 10/10/2022 | 15:10:29 | 010002CY4 | 470 | 1.3650 | CHIX | 10/10/2022 | 15:10:29 | 110004B4V | 913 | 1.3650 | CHIX | 10/10/2022 | 15:10:29 | 110004B4U | 1,781 | 1.3655 | CHIX | 10/10/2022 | 15:10:29 | 110004B4T | 1,238 | 1.3650 | XLON | 10/10/2022 | 15:10:29 | 633388088213343 | 1,292 | 1.3650 | BATE | 10/10/2022 | 15:10:32 | 010002CYD | 96 | 1.3650 | BATE | 10/10/2022 | 15:10:35 | 010002CZE | 118 | 1.3640 | BATE | 10/10/2022 | 15:10:51 | 010002D4B | 1,716 | 1.3640 | CHIX | 10/10/2022 | 15:10:51 | 110004BDU | 2,310 | 1.3635 | BATE | 10/10/2022 | 15:10:54 | 010002D4R | 426 | 1.3635 | XLON | 10/10/2022 | 15:11:08 | 633388088213485 | 1,442 | 1.3640 | CHIX | 10/10/2022 | 15:12:14 | 110004C47 | 248 | 1.3640 | XLON | 10/10/2022 | 15:12:14 | 633388088213627 | 291 | 1.3640 | XLON | 10/10/2022 | 15:12:14 | 633388088213626 | 7 | 1.3640 | XLON | 10/10/2022 | 15:12:19 | 633388088213633 | 1,665 | 1.3640 | XLON | 10/10/2022 | 15:12:19 | 633388088213634 | 1,922 | 1.3635 | BATE | 10/10/2022 | 15:12:27 | 010002DKD | 3,613 | 1.3635 | CHIX | 10/10/2022 | 15:12:27 | 110004CA5 | 2,277 | 1.3640 | XLON | 10/10/2022 | 15:12:27 | 633388088213658 | 728 | 1.3635 | XLON | 10/10/2022 | 15:12:43 | 633388088213751 | 1,258 | 1.3635 | XLON | 10/10/2022 | 15:12:43 | 633388088213752 | 530 | 1.3630 | CHIX | 10/10/2022 | 15:13:10 | 110004CUH | 694 | 1.3630 | CHIX | 10/10/2022 | 15:13:10 | 110004CUG | 293 | 1.3630 | XLON | 10/10/2022 | 15:13:10 | 633388088213795 | 93 | 1.3630 | CHIX | 10/10/2022 | 15:13:25 | 110004CZR | 186 | 1.3630 | CHIX | 10/10/2022 | 15:13:25 | 110004CZP | 936 | 1.3630 | CHIX | 10/10/2022 | 15:13:25 | 110004CZQ | 1,514 | 1.3630 | XLON | 10/10/2022 | 15:13:25 | 633388088213843 | 1,546 | 1.3630 | XLON | 10/10/2022 | 15:13:25 | 633388088213844 | 1,350 | 1.3625 | BATE | 10/10/2022 | 15:13:35 | 010002DZO | 4,545 | 1.3625 | CHIX | 10/10/2022 | 15:13:35 | 110004D2K | 3 | 1.3625 | XLON | 10/10/2022 | 15:13:36 | 633388088213881 | 52 | 1.3625 | XLON | 10/10/2022 | 15:13:41 | 633388088213890 | 98 | 1.3625 | XLON | 10/10/2022 | 15:13:41 | 633388088213891 | 29 | 1.3625 | XLON | 10/10/2022 | 15:13:45 | 633388088213903 | 39 | 1.3625 | XLON | 10/10/2022 | 15:13:48 | 633388088213919 | 105 | 1.3625 | XLON | 10/10/2022 | 15:13:48 | 633388088213920 | 104 | 1.3625 | XLON | 10/10/2022 | 15:13:54 | 633388088213935 | 239 | 1.3625 | XLON | 10/10/2022 | 15:13:56 | 633388088213949 | 1,513 | 1.3625 | BATE | 10/10/2022 | 15:14:21 | 010002E9F | 2,203 | 1.3625 | BATE | 10/10/2022 | 15:14:21 | 010002E9G | 1,576 | 1.3620 | CHIX | 10/10/2022 | 15:14:21 | 110004DIZ | 1,411 | 1.3620 | XLON | 10/10/2022 | 15:14:21 | 633388088214061 | 216 | 1.3620 | XLON | 10/10/2022 | 15:14:42 | 633388088214134 | 94 | 1.3620 | XLON | 10/10/2022 | 15:14:47 | 633388088214145 | 155 | 1.3620 | XLON | 10/10/2022 | 15:14:52 | 633388088214154 | 54 | 1.3620 | CHIX | 10/10/2022 | 15:14:54 | 110004DX8 | 139 | 1.3620 | CHIX | 10/10/2022 | 15:14:54 | 110004DX4 | 221 | 1.3620 | CHIX | 10/10/2022 | 15:14:54 | 110004DX6 | 237 | 1.3620 | CHIX | 10/10/2022 | 15:14:54 | 110004DX7 | 590 | 1.3620 | CHIX | 10/10/2022 | 15:14:54 | 110004DX5 | 1,248 | 1.3650 | CHIX | 10/10/2022 | 15:15:44 | 110004EQG | 694 | 1.3650 | CHIX | 10/10/2022 | 15:16:23 | 110004F3G | 103 | 1.3645 | BATE | 10/10/2022 | 15:16:27 | 010002F2E | 151 | 1.3645 | BATE | 10/10/2022 | 15:16:27 | 010002F2C | 242 | 1.3645 | BATE | 10/10/2022 | 15:16:27 | 010002F2F | 326 | 1.3645 | BATE | 10/10/2022 | 15:16:27 | 010002F2G | 378 | 1.3645 | BATE | 10/10/2022 | 15:16:27 | 010002F2D | 437 | 1.3645 | BATE | 10/10/2022 | 15:16:27 | 010002F2H | 227 | 1.3645 | CHIX | 10/10/2022 | 15:16:27 | 110004F5J | 340 | 1.3645 | CHIX | 10/10/2022 | 15:16:27 | 110004F5K | 970 | 1.3645 | CHIX | 10/10/2022 | 15:16:27 | 110004F5I | 5,294 | 1.3645 | XLON | 10/10/2022 | 15:16:27 | 633388088214475 | 185 | 1.3650 | CHIX | 10/10/2022 | 15:16:28 | 110004F67 | 143 | 1.3650 | CHIX | 10/10/2022 | 15:16:37 | 110004F99 | 53 | 1.3650 | CHIX | 10/10/2022 | 15:16:40 | 110004F9W | 479 | 1.3650 | CHIX | 10/10/2022 | 15:16:52 | 110004FEW | 337 | 1.3650 | CHIX | 10/10/2022 | 15:16:56 | 110004FGQ | 1,308 | 1.3650 | CHIX | 10/10/2022 | 15:16:56 | 110004FH1 | 1,787 | 1.3650 | CHIX | 10/10/2022 | 15:16:56 | 110004FH0 | 3,076 | 1.3650 | CHIX | 10/10/2022 | 15:16:56 | 110004FGP | 391 | 1.3650 | CHIX | 10/10/2022 | 15:17:41 | 110004FSR | 1,256 | 1.3650 | CHIX | 10/10/2022 | 15:17:41 | 110004FTM | 1,300 | 1.3650 | CHIX | 10/10/2022 | 15:17:41 | 110004FSS | 2,787 | 1.3650 | CHIX | 10/10/2022 | 15:17:41 | 110004FSQ | 2,510 | 1.3655 | XLON | 10/10/2022 | 15:17:41 | 633388088214705 | 3,002 | 1.3655 | XLON | 10/10/2022 | 15:17:41 | 633388088214706 | 3,215 | 1.3655 | XLON | 10/10/2022 | 15:17:41 | 633388088214707 | 3,961 | 1.3655 | XLON | 10/10/2022 | 15:17:41 | 633388088214704 | 2 | 1.3650 | XLON | 10/10/2022 | 15:17:50 | 633388088214746 | 2,449 | 1.3650 | XLON | 10/10/2022 | 15:17:50 | 633388088214748 | 2,451 | 1.3650 | XLON | 10/10/2022 | 15:17:50 | 633388088214747 | 237 | 1.3650 | XLON | 10/10/2022 | 15:17:55 | 633388088214774 | 197 | 1.3650 | XLON | 10/10/2022 | 15:17:58 | 633388088214779 | 225 | 1.3650 | XLON | 10/10/2022 | 15:18:00 | 633388088214783 | 501 | 1.3650 | BATE | 10/10/2022 | 15:18:15 | 010002FPK | 652 | 1.3650 | BATE | 10/10/2022 | 15:18:15 | 010002FPI | 934 | 1.3650 | BATE | 10/10/2022 | 15:18:15 | 010002FPJ | 2,927 | 1.3650 | BATE | 10/10/2022 | 15:18:15 | 010002FPH | 795 | 1.3650 | XLON | 10/10/2022 | 15:18:15 | 633388088214838 | 570 | 1.3650 | XLON | 10/10/2022 | 15:18:40 | 633388088214878 | 150 | 1.3670 | XLON | 10/10/2022 | 15:19:37 | 633388088215075 | 2 | 1.3670 | CHIX | 10/10/2022 | 15:19:38 | 110004H49 | 1,663 | 1.3670 | CHIX | 10/10/2022 | 15:19:38 | 110004H60 | 2,494 | 1.3670 | CHIX | 10/10/2022 | 15:19:38 | 110004H61 | 143 | 1.3670 | XLON | 10/10/2022 | 15:19:38 | 633388088215083 | 2 | 1.3665 | BATE | 10/10/2022 | 15:19:49 | 010002G7N | 1,561 | 1.3665 | BATE | 10/10/2022 | 15:19:49 | 010002G7M | 3,171 | 1.3665 | BATE | 10/10/2022 | 15:19:49 | 010002G7L | 556 | 1.3665 | CHIX | 10/10/2022 | 15:19:49 | 110004H9X | 1,200 | 1.3665 | CHIX | 10/10/2022 | 15:19:49 | 110004H9W | 2,553 | 1.3665 | CHIX | 10/10/2022 | 15:19:49 | 110004H9T | 1,128 | 1.3665 | XLON | 10/10/2022 | 15:19:49 | 633388088215144 | 1,635 | 1.3665 | XLON | 10/10/2022 | 15:19:49 | 633388088215143 | 2,776 | 1.3665 | XLON | 10/10/2022 | 15:19:49 | 633388088215142 | 147 | 1.3655 | XLON | 10/10/2022 | 15:19:52 | 633388088215151 | 1,591 | 1.3655 | XLON | 10/10/2022 | 15:19:52 | 633388088215150 | 1,775 | 1.3670 | CHIX | 10/10/2022 | 15:20:29 | 110004HL5 | 2,961 | 1.3670 | XLON | 10/10/2022 | 15:20:29 | 633388088215232 | 3,892 | 1.3670 | XLON | 10/10/2022 | 15:20:35 | 633388088215252 | 1,607 | 1.3670 | CHIX | 10/10/2022 | 15:20:42 | 110004HP0 | 1,356 | 1.3670 | BATE | 10/10/2022 | 15:20:57 | 010002GK0 | 1,415 | 1.3670 | BATE | 10/10/2022 | 15:20:57 | 010002GJZ | 1,508 | 1.3670 | CHIX | 10/10/2022 | 15:20:57 | 110004HU6 | 2,222 | 1.3670 | CHIX | 10/10/2022 | 15:20:57 | 110004HTY | 2,245 | 1.3670 | CHIX | 10/10/2022 | 15:20:57 | 110004HU5 | 160 | 1.3670 | BATE | 10/10/2022 | 15:21:10 | 010002GN2 | 598 | 1.3670 | BATE | 10/10/2022 | 15:21:10 | 010002GN1 | 2,519 | 1.3670 | BATE | 10/10/2022 | 15:21:11 | 010002GNI | 1,266 | 1.3670 | XLON | 10/10/2022 | 15:21:11 | 633388088215364 | 1,635 | 1.3670 | XLON | 10/10/2022 | 15:21:11 | 633388088215363 | 3,400 | 1.3670 | XLON | 10/10/2022 | 15:21:11 | 633388088215362 | 217 | 1.3670 | XLON | 10/10/2022 | 15:21:13 | 633388088215386 | 1,236 | 1.3685 | XLON | 10/10/2022 | 15:21:33 | 633388088215458 | 1,632 | 1.3685 | XLON | 10/10/2022 | 15:21:33 | 633388088215456 | 2,451 | 1.3685 | XLON | 10/10/2022 | 15:21:33 | 633388088215457 | 95 | 1.3680 | XLON | 10/10/2022 | 15:21:44 | 633388088215475 | 209 | 1.3680 | XLON | 10/10/2022 | 15:21:48 | 633388088215478 | 112 | 1.3675 | BATE | 10/10/2022 | 15:21:58 | 010002GZ9 | 151 | 1.3675 | BATE | 10/10/2022 | 15:21:58 | 010002GZA | 292 | 1.3675 | BATE | 10/10/2022 | 15:21:58 | 010002GZ8 | 1,932 | 1.3675 | BATE | 10/10/2022 | 15:21:58 | 010002GZ7 | 13 | 1.3675 | CHIX | 10/10/2022 | 15:21:58 | 110004IJ4 | 347 | 1.3670 | CHIX | 10/10/2022 | 15:22:07 | 110004IM7 | 4,201 | 1.3670 | CHIX | 10/10/2022 | 15:22:07 | 110004IM8 | 1,501 | 1.3670 | XLON | 10/10/2022 | 15:22:07 | 633388088215560 | 1,385 | 1.3670 | CHIX | 10/10/2022 | 15:22:17 | 110004IQM | 1,635 | 1.3665 | XLON | 10/10/2022 | 15:22:19 | 633388088215616 | 212 | 1.3665 | XLON | 10/10/2022 | 15:22:32 | 633388088215632 | 708 | 1.3665 | XLON | 10/10/2022 | 15:22:37 | 633388088215662 | 1,652 | 1.3665 | XLON | 10/10/2022 | 15:22:37 | 633388088215663 | 731 | 1.3665 | XLON | 10/10/2022 | 15:23:22 | 633388088215746 | 2,449 | 1.3665 | XLON | 10/10/2022 | 15:23:22 | 633388088215747 | 2,451 | 1.3665 | XLON | 10/10/2022 | 15:23:22 | 633388088215748 | 460 | 1.3665 | CHIX | 10/10/2022 | 15:23:23 | 110004J7H | 840 | 1.3665 | CHIX | 10/10/2022 | 15:23:23 | 110004J7G | 238 | 1.3665 | XLON | 10/10/2022 | 15:23:27 | 633388088215752 | 3,663 | 1.3665 | XLON | 10/10/2022 | 15:23:29 | 633388088215755 | 101 | 1.3665 | XLON | 10/10/2022 | 15:23:35 | 633388088215772 | 2,449 | 1.3665 | XLON | 10/10/2022 | 15:23:35 | 633388088215774 | 2,451 | 1.3665 | XLON | 10/10/2022 | 15:23:35 | 633388088215773 | 645 | 1.3660 | CHIX | 10/10/2022 | 15:23:37 | 110004JBV | 661 | 1.3660 | CHIX | 10/10/2022 | 15:23:37 | 110004JBW | 1,191 | 1.3660 | XLON | 10/10/2022 | 15:23:39 | 633388088215791 | 4,914 | 1.3660 | XLON | 10/10/2022 | 15:23:39 | 633388088215792 | 1,722 | 1.3655 | XLON | 10/10/2022 | 15:23:41 | 633388088215817 | 4,738 | 1.3655 | XLON | 10/10/2022 | 15:23:41 | 633388088215804 | 2,043 | 1.3655 | CHIX | 10/10/2022 | 15:24:17 | 110004JUB | 1,637 | 1.3650 | BATE | 10/10/2022 | 15:24:23 | 010002HSG | 1,074 | 1.3650 | CHIX | 10/10/2022 | 15:24:23 | 110004JZK | 1,100 | 1.3650 | CHIX | 10/10/2022 | 15:24:23 | 110004JZJ | 581 | 1.3650 | XLON | 10/10/2022 | 15:24:23 | 633388088215953 | 865 | 1.3650 | XLON | 10/10/2022 | 15:24:23 | 633388088215954 | 1,800 | 1.3650 | XLON | 10/10/2022 | 15:24:23 | 633388088215952 | 2,747 | 1.3650 | XLON | 10/10/2022 | 15:24:23 | 633388088215955 | 11 | 1.3645 | BATE | 10/10/2022 | 15:24:24 | 010002HT9 | 902 | 1.3645 | BATE | 10/10/2022 | 15:24:24 | 010002HTA | 1,570 | 1.3645 | BATE | 10/10/2022 | 15:24:24 | 010002HT8 | 3,769 | 1.3645 | XLON | 10/10/2022 | 15:24:24 | 633388088215961 | 1,528 | 1.3645 | BATE | 10/10/2022 | 15:24:25 | 010002HTF | 3,129 | 1.3635 | CHIX | 10/10/2022 | 15:24:32 | 110004K4R | 94 | 1.3630 | CHIX | 10/10/2022 | 15:24:53 | 110004K9T | 860 | 1.3630 | CHIX | 10/10/2022 | 15:24:53 | 110004K9S | 1,403 | 1.3630 | CHIX | 10/10/2022 | 15:24:53 | 110004K9R | 383 | 1.3625 | XLON | 10/10/2022 | 15:25:02 | 633388088216072 | 747 | 1.3625 | XLON | 10/10/2022 | 15:25:02 | 633388088216071 | 2,468 | 1.3620 | CHIX | 10/10/2022 | 15:25:12 | 110004KH5 | 1,512 | 1.3620 | XLON | 10/10/2022 | 15:25:12 | 633388088216113 | 950 | 1.3625 | BATE | 10/10/2022 | 15:26:03 | 010002ID7 | 968 | 1.3625 | BATE | 10/10/2022 | 15:26:03 | 010002ID6 | 1,509 | 1.3625 | BATE | 10/10/2022 | 15:26:03 | 010002ID8 | 11 | 1.3625 | BATE | 10/10/2022 | 15:26:04 | 010002IDQ | 2,101 | 1.3630 | BATE | 10/10/2022 | 15:26:41 | 010002IK4 | 214 | 1.3630 | XLON | 10/10/2022 | 15:26:41 | 633388088216321 | 56 | 1.3650 | CHIX | 10/10/2022 | 15:27:01 | 110004LYV | 151 | 1.3650 | CHIX | 10/10/2022 | 15:27:01 | 110004LYU | 1,704 | 1.3650 | CHIX | 10/10/2022 | 15:27:03 | 110004M1O | 3,425 | 1.3650 | XLON | 10/10/2022 | 15:27:03 | 633388088216441 | 201 | 1.3660 | XLON | 10/10/2022 | 15:27:24 | 633388088216529 | 462 | 1.3660 | XLON | 10/10/2022 | 15:27:24 | 633388088216528 | 1,591 | 1.3660 | XLON | 10/10/2022 | 15:27:26 | 633388088216537 | 1,841 | 1.3660 | BATE | 10/10/2022 | 15:27:31 | 010002J1Q | 3,335 | 1.3660 | BATE | 10/10/2022 | 15:27:31 | 010002J1P | 950 | 1.3660 | CHIX | 10/10/2022 | 15:27:31 | 110004MGS | 1,223 | 1.3655 | BATE | 10/10/2022 | 15:27:50 | 010002J5X | 1,223 | 1.3655 | BATE | 10/10/2022 | 15:27:50 | 010002J63 | 1,637 | 1.3655 | BATE | 10/10/2022 | 15:27:50 | 010002J67 | 364 | 1.3655 | CHIX | 10/10/2022 | 15:27:50 | 110004MNP | 574 | 1.3655 | CHIX | 10/10/2022 | 15:27:50 | 110004MNZ | 1,402 | 1.3655 | CHIX | 10/10/2022 | 15:27:50 | 110004MNO | 1,663 | 1.3655 | CHIX | 10/10/2022 | 15:27:50 | 110004MNN | 2,544 | 1.3655 | CHIX | 10/10/2022 | 15:27:50 | 110004MO0 | 3,510 | 1.3655 | CHIX | 10/10/2022 | 15:27:50 | 110004MNH | 561 | 1.3655 | XLON | 10/10/2022 | 15:27:50 | 633388088216601 | 1,093 | 1.3655 | XLON | 10/10/2022 | 15:27:50 | 633388088216598 | 4,417 | 1.3655 | XLON | 10/10/2022 | 15:27:50 | 633388088216600 | 4,978 | 1.3655 | XLON | 10/10/2022 | 15:27:50 | 633388088216597 | 30 | 1.3650 | BATE | 10/10/2022 | 15:27:53 | 010002J6P | 31 | 1.3650 | BATE | 10/10/2022 | 15:27:53 | 010002J6Q | 83 | 1.3650 | BATE | 10/10/2022 | 15:27:56 | 010002J7B | 2,565 | 1.3650 | BATE | 10/10/2022 | 15:27:56 | 010002J7C | 1,561 | 1.3650 | BATE | 10/10/2022 | 15:27:58 | 010002J81 | 765 | 1.3645 | XLON | 10/10/2022 | 15:27:58 | 633388088216632 | 1,232 | 1.3645 | XLON | 10/10/2022 | 15:27:58 | 633388088216631 | 2,017 | 1.3645 | BATE | 10/10/2022 | 15:28:00 | 010002J95 | 523 | 1.3640 | BATE | 10/10/2022 | 15:28:05 | 010002JAZ | 1,112 | 1.3640 | BATE | 10/10/2022 | 15:28:05 | 010002JAY | 2,654 | 1.3640 | BATE | 10/10/2022 | 15:28:05 | 010002JAU | 1,806 | 1.3640 | XLON | 10/10/2022 | 15:28:05 | 633388088216659 | 57 | 1.3635 | CHIX | 10/10/2022 | 15:29:08 | 110004NHR | 1,204 | 1.3635 | CHIX | 10/10/2022 | 15:29:08 | 110004NHS | 1,520 | 1.3635 | BATE | 10/10/2022 | 15:29:16 | 010002JOG | 2,408 | 1.3635 | BATE | 10/10/2022 | 15:29:25 | 010002JQ9 | 3,633 | 1.3635 | BATE | 10/10/2022 | 15:29:26 | 010002JR2 | 1,417 | 1.3630 | BATE | 10/10/2022 | 15:29:27 | 010002JRP | 1,641 | 1.3630 | BATE | 10/10/2022 | 15:29:27 | 010002JSQ | 1,820 | 1.3630 | BATE | 10/10/2022 | 15:29:27 | 010002JSU | 935 | 1.3630 | CHIX | 10/10/2022 | 15:29:27 | 110004NRK | 3,941 | 1.3630 | CHIX | 10/10/2022 | 15:29:27 | 110004NSB | 576 | 1.3630 | XLON | 10/10/2022 | 15:29:32 | 633388088216970 | 903 | 1.3630 | XLON | 10/10/2022 | 15:29:32 | 633388088216966 | 1,251 | 1.3630 | XLON | 10/10/2022 | 15:29:32 | 633388088216964 | 3,098 | 1.3630 | XLON | 10/10/2022 | 15:29:32 | 633388088216965 | 948 | 1.3650 | XLON | 10/10/2022 | 15:30:05 | 633388088217240 | 1,727 | 1.3650 | XLON | 10/10/2022 | 15:30:05 | 633388088217249 | 3,400 | 1.3650 | XLON | 10/10/2022 | 15:30:05 | 633388088217248 | 4,525 | 1.3650 | XLON | 10/10/2022 | 15:30:05 | 633388088217241 | 1,375 | 1.3655 | BATE | 10/10/2022 | 15:30:24 | 010002KFT | 3,358 | 1.3655 | CHIX | 10/10/2022 | 15:30:24 | 110004P18 | 2,178 | 1.3655 | XLON | 10/10/2022 | 15:30:24 | 633388088217344 | 2,201 | 1.3655 | XLON | 10/10/2022 | 15:30:24 | 633388088217341 | 3,893 | 1.3655 | XLON | 10/10/2022 | 15:30:24 | 633388088217342 | 1,700 | 1.3655 | CHIX | 10/10/2022 | 15:30:30 | 110004P94 | 1,523 | 1.3705 | BATE | 10/10/2022 | 15:31:38 | 010002L73 | 1,831 | 1.3705 | BATE | 10/10/2022 | 15:31:38 | 010002L75 | 1,907 | 1.3705 | BATE | 10/10/2022 | 15:31:38 | 010002L74 | 2,902 | 1.3700 | CHIX | 10/10/2022 | 15:31:38 | 110004QON | 2 | 1.3705 | BATE | 10/10/2022 | 15:31:43 | 010002L7E | 1,523 | 1.3705 | BATE | 10/10/2022 | 15:31:43 | 010002L7F | 2,780 | 1.3695 | BATE | 10/10/2022 | 15:31:46 | 010002L8S | 1,835 | 1.3695 | CHIX | 10/10/2022 | 15:31:46 | 110004QRZ | 2,095 | 1.3695 | CHIX | 10/10/2022 | 15:31:46 | 110004QSC | 2,006 | 1.3705 | BATE | 10/10/2022 | 15:31:59 | 010002LCD | 5,659 | 1.3705 | XLON | 10/10/2022 | 15:31:59 | 633388088218100 | 1,837 | 1.3705 | CHIX | 10/10/2022 | 15:32:04 | 110004R54 | 1,403 | 1.3720 | BATE | 10/10/2022 | 15:32:30 | 010002LJQ | 3,327 | 1.3720 | XLON | 10/10/2022 | 15:32:30 | 633388088218217 | 5,441 | 1.3720 | XLON | 10/10/2022 | 15:32:30 | 633388088218218 | 1,501 | 1.3715 | XLON | 10/10/2022 | 15:32:32 | 633388088218260 | 1,865 | 1.3710 | BATE | 10/10/2022 | 15:32:33 | 010002LM4 | 1 | 1.3700 | CHIX | 10/10/2022 | 15:32:35 | 110004ROB | 2,643 | 1.3700 | CHIX | 10/10/2022 | 15:32:35 | 110004ROA | 1,839 | 1.3700 | XLON | 10/10/2022 | 15:32:35 | 633388088218325 | 697 | 1.3700 | BATE | 10/10/2022 | 15:32:49 | 010002LQL | 779 | 1.3700 | BATE | 10/10/2022 | 15:32:49 | 010002LQM | 1,367 | 1.3695 | BATE | 10/10/2022 | 15:33:00 | 010002LTE | 2,228 | 1.3695 | CHIX | 10/10/2022 | 15:33:00 | 110004S2A | 461 | 1.3695 | XLON | 10/10/2022 | 15:33:00 | 633388088218412 | 4,749 | 1.3695 | XLON | 10/10/2022 | 15:33:00 | 633388088218413 | 5,651 | 1.3685 | XLON | 10/10/2022 | 15:33:02 | 633388088218468 | 1,291 | 1.3695 | XLON | 10/10/2022 | 15:33:02 | 633388088218458 | 95 | 1.3665 | BATE | 10/10/2022 | 15:33:47 | 010002M5Q | 164 | 1.3665 | BATE | 10/10/2022 | 15:33:47 | 010002M5R | 388 | 1.3665 | BATE | 10/10/2022 | 15:33:47 | 010002M5S | 2,010 | 1.3665 | BATE | 10/10/2022 | 15:33:47 | 010002M5P | 1,992 | 1.3665 | CHIX | 10/10/2022 | 15:33:47 | 110004SUP | 3,400 | 1.3665 | XLON | 10/10/2022 | 15:33:47 | 633388088218625 | 674 | 1.3660 | CHIX | 10/10/2022 | 15:33:58 | 110004SZ2 | 1,648 | 1.3660 | CHIX | 10/10/2022 | 15:33:58 | 110004SZ1 | 1,286 | 1.3665 | BATE | 10/10/2022 | 15:34:03 | 010002M89 | 1,850 | 1.3660 | BATE | 10/10/2022 | 15:34:15 | 010002MCD | 878 | 1.3665 | XLON | 10/10/2022 | 15:34:15 | 633388088218702 | 3,673 | 1.3665 | XLON | 10/10/2022 | 15:34:15 | 633388088218701 | 1,827 | 1.3660 | XLON | 10/10/2022 | 15:34:16 | 633388088218705 | 2,012 | 1.3660 | XLON | 10/10/2022 | 15:34:16 | 633388088218704 | 2,249 | 1.3660 | XLON | 10/10/2022 | 15:34:16 | 633388088218706 | 1,320 | 1.3655 | CHIX | 10/10/2022 | 15:34:18 | 110004TBK | 1,561 | 1.3670 | BATE | 10/10/2022 | 15:34:43 | 010002MHK | 370 | 1.3670 | BATE | 10/10/2022 | 15:34:49 | 010002MHY | 3 | 1.3670 | BATE | 10/10/2022 | 15:34:52 | 010002MI7 | 7 | 1.3670 | BATE | 10/10/2022 | 15:34:52 | 010002MI8 | 98 | 1.3665 | BATE | 10/10/2022 | 15:35:12 | 010002ML2 | 112 | 1.3665 | BATE | 10/10/2022 | 15:35:12 | 010002ML3 | 1,534 | 1.3665 | BATE | 10/10/2022 | 15:35:12 | 010002ML1 | 6,070 | 1.3665 | XLON | 10/10/2022 | 15:35:12 | 633388088218820 | 2,166 | 1.3665 | CHIX | 10/10/2022 | 15:35:33 | 110004U5Y | 3,448 | 1.3665 | XLON | 10/10/2022 | 15:35:33 | 633388088218980 | 63 | 1.3670 | BATE | 10/10/2022 | 15:36:14 | 010002MYK | 1,466 | 1.3670 | BATE | 10/10/2022 | 15:36:14 | 010002MYJ | 2,063 | 1.3675 | CHIX | 10/10/2022 | 15:36:14 | 110004ULD | 128 | 1.3675 | BATE | 10/10/2022 | 15:36:31 | 010002N3M | 957 | 1.3680 | XLON | 10/10/2022 | 15:36:31 | 633388088219148 | 3,676 | 1.3680 | XLON | 10/10/2022 | 15:36:31 | 633388088219147 | 264 | 1.3675 | XLON | 10/10/2022 | 15:36:33 | 633388088219157 | 594 | 1.3675 | CHIX | 10/10/2022 | 15:36:34 | 110004UX6 | 197 | 1.3675 | BATE | 10/10/2022 | 15:36:35 | 010002N4D | 188 | 1.3675 | CHIX | 10/10/2022 | 15:36:44 | 110004UYD | 636 | 1.3675 | CHIX | 10/10/2022 | 15:36:54 | 110004V0H | 1,092 | 1.3675 | XLON | 10/10/2022 | 15:37:26 | 633388088219301 | 4,488 | 1.3675 | XLON | 10/10/2022 | 15:37:26 | 633388088219300 | 1,200 | 1.3675 | CHIX | 10/10/2022 | 15:37:27 | 110004VBQ | 292 | 1.3675 | XLON | 10/10/2022 | 15:37:29 | 633388088219319 | 20 | 1.3675 | BATE | 10/10/2022 | 15:37:30 | 010002NDK | 1,523 | 1.3675 | BATE | 10/10/2022 | 15:37:30 | 010002NDJ | 1,878 | 1.3675 | BATE | 10/10/2022 | 15:37:30 | 010002NDL | 884 | 1.3670 | CHIX | 10/10/2022 | 15:37:30 | 110004VF8 | 1,814 | 1.3670 | CHIX | 10/10/2022 | 15:37:30 | 110004VF9 | 1,187 | 1.3675 | XLON | 10/10/2022 | 15:37:30 | 633388088219338 | 1,988 | 1.3675 | XLON | 10/10/2022 | 15:37:30 | 633388088219339 | 489 | 1.3660 | BATE | 10/10/2022 | 15:37:35 | 010002NGU | 1,523 | 1.3660 | BATE | 10/10/2022 | 15:37:35 | 010002NGV | 1,185 | 1.3660 | BATE | 10/10/2022 | 15:37:36 | 010002NH2 | 2,284 | 1.3660 | BATE | 10/10/2022 | 15:37:39 | 010002NJO | 1,561 | 1.3660 | BATE | 10/10/2022 | 15:37:41 | 010002NKM | 704 | 1.3645 | BATE | 10/10/2022 | 15:37:49 | 010002NNC | 1,501 | 1.3645 | BATE | 10/10/2022 | 15:37:49 | 010002NNB | 156 | 1.3650 | CHIX | 10/10/2022 | 15:37:59 | 110004W74 | 1,100 | 1.3650 | CHIX | 10/10/2022 | 15:37:59 | 110004W73 | 1,644 | 1.3645 | BATE | 10/10/2022 | 15:38:25 | 010002NVS | 468 | 1.3640 | CHIX | 10/10/2022 | 15:38:25 | 110004WMP | 1,523 | 1.3640 | CHIX | 10/10/2022 | 15:38:25 | 110004WMO | 793 | 1.3640 | BATE | 10/10/2022 | 15:38:58 | 010002O0P | 3,500 | 1.3640 | BATE | 10/10/2022 | 15:38:58 | 010002O0O | 1,783 | 1.3640 | CHIX | 10/10/2022 | 15:38:58 | 110004WYA | 5,869 | 1.3640 | XLON | 10/10/2022 | 15:38:58 | 633388088219865 | 246 | 1.3635 | BATE | 10/10/2022 | 15:39:07 | 010002O3I | 1,390 | 1.3635 | BATE | 10/10/2022 | 15:39:07 | 010002O3H | 1,632 | 1.3640 | CHIX | 10/10/2022 | 15:39:07 | 110004X2S | 164 | 1.3640 | CHIX | 10/10/2022 | 15:39:22 | 110004XA7 | 1,100 | 1.3640 | CHIX | 10/10/2022 | 15:39:22 | 110004XA6 | 4,695 | 1.3630 | CHIX | 10/10/2022 | 15:39:36 | 110004XH7 | 3,991 | 1.3630 | XLON | 10/10/2022 | 15:39:36 | 633388088220024 | 1,565 | 1.3630 | CHIX | 10/10/2022 | 15:39:38 | 110004XIF | 2,508 | 1.3625 | BATE | 10/10/2022 | 15:39:39 | 010002OCD | 1,045 | 1.3615 | CHIX | 10/10/2022 | 15:40:00 | 110004XT3 | 9 | 1.3620 | BATE | 10/10/2022 | 15:40:12 | 010002OJ7 | 1,827 | 1.3620 | BATE | 10/10/2022 | 15:40:23 | 010002OLH | 1,328 | 1.3635 | BATE | 10/10/2022 | 15:41:37 | 010002P1E | 2,001 | 1.3640 | XLON | 10/10/2022 | 15:41:38 | 633388088220486 | 2,641 | 1.3635 | CHIX | 10/10/2022 | 15:41:43 | 110004Z5D | 3,351 | 1.3635 | CHIX | 10/10/2022 | 15:41:43 | 110004Z58 | 2,773 | 1.3635 | XLON | 10/10/2022 | 15:41:43 | 633388088220499 | 2,794 | 1.3635 | XLON | 10/10/2022 | 15:41:43 | 633388088220498 | 3,234 | 1.3630 | BATE | 10/10/2022 | 15:42:35 | 010002PCS | 2,284 | 1.3635 | BATE | 10/10/2022 | 15:42:35 | 010002PCP | 1,986 | 1.3635 | CHIX | 10/10/2022 | 15:42:35 | 110004ZPZ | 3,759 | 1.3630 | XLON | 10/10/2022 | 15:42:35 | 633388088220646 | 115 | 1.3630 | BATE | 10/10/2022 | 15:42:37 | 010002PD5 | 2,104 | 1.3625 | BATE | 10/10/2022 | 15:42:42 | 010002PFS | 32 | 1.3630 | BATE | 10/10/2022 | 15:42:42 | 010002PFQ | 2,170 | 1.3630 | BATE | 10/10/2022 | 15:42:42 | 010002PFP | 1,223 | 1.3625 | CHIX | 10/10/2022 | 15:42:49 | 110004ZXF | 6 | 1.3625 | BATE | 10/10/2022 | 15:42:53 | 010002PHL | 42 | 1.3625 | BATE | 10/10/2022 | 15:42:53 | 010002PHM | 239 | 1.3625 | BATE | 10/10/2022 | 15:42:53 | 010002PHN | 965 | 1.3625 | BATE | 10/10/2022 | 15:42:53 | 010002PHO | 1,561 | 1.3625 | BATE | 10/10/2022 | 15:43:37 | 010002PQC | 1,078 | 1.3625 | CHIX | 10/10/2022 | 15:43:37 | 1100050E8 | 1,442 | 1.3625 | CHIX | 10/10/2022 | 15:43:37 | 1100050EA | 1,595 | 1.3625 | CHIX | 10/10/2022 | 15:43:37 | 1100050E6 | 2,189 | 1.3625 | CHIX | 10/10/2022 | 15:43:37 | 1100050E9 | 1,059 | 1.3625 | XLON | 10/10/2022 | 15:43:37 | 633388088220796 | 2,685 | 1.3625 | XLON | 10/10/2022 | 15:43:37 | 633388088220800 | 4,409 | 1.3625 | XLON | 10/10/2022 | 15:43:37 | 633388088220797 | 2,669 | 1.3625 | BATE | 10/10/2022 | 15:44:31 | 010002Q13 | 831 | 1.3625 | CHIX | 10/10/2022 | 15:44:31 | 110005117 | 2,876 | 1.3625 | CHIX | 10/10/2022 | 15:44:31 | 110005118 | 2,561 | 1.3625 | XLON | 10/10/2022 | 15:44:31 | 633388088220942 | 3,156 | 1.3625 | BATE | 10/10/2022 | 15:44:46 | 010002Q4H | 2,546 | 1.3625 | CHIX | 10/10/2022 | 15:44:46 | 11000516A | 1,392 | 1.3625 | BATE | 10/10/2022 | 15:44:49 | 010002Q5G | 55 | 1.3625 | BATE | 10/10/2022 | 15:45:09 | 010002Q94 | 254 | 1.3625 | BATE | 10/10/2022 | 15:45:09 | 010002Q93 | 917 | 1.3625 | BATE | 10/10/2022 | 15:45:09 | 010002Q95 | 1,498 | 1.3630 | BATE | 10/10/2022 | 15:46:10 | 010002QMA | 681 | 1.3630 | CHIX | 10/10/2022 | 15:46:16 | 11000529Z | 1,870 | 1.3630 | CHIX | 10/10/2022 | 15:46:16 | 11000529Y | 1,588 | 1.3630 | BATE | 10/10/2022 | 15:46:31 | 010002QRF | 71 | 1.3630 | CHIX | 10/10/2022 | 15:46:31 | 1100052FW | 435 | 1.3630 | CHIX | 10/10/2022 | 15:46:31 | 1100052FY | 773 | 1.3630 | CHIX | 10/10/2022 | 15:46:31 | 1100052FX | 2,160 | 1.3625 | BATE | 10/10/2022 | 15:46:35 | 010002QTI | 234 | 1.3615 | BATE | 10/10/2022 | 15:46:53 | 010002QY4 | 3,120 | 1.3615 | BATE | 10/10/2022 | 15:46:53 | 010002QY3 | 1,650 | 1.3615 | CHIX | 10/10/2022 | 15:46:53 | 1100052TF | 3,028 | 1.3615 | XLON | 10/10/2022 | 15:46:53 | 633388088221562 | 1,488 | 1.3615 | BATE | 10/10/2022 | 15:46:54 | 010002QY7 | 451 | 1.3610 | CHIX | 10/10/2022 | 15:46:54 | 1100052TM | 606 | 1.3610 | CHIX | 10/10/2022 | 15:46:54 | 1100052TN | 3 | 1.3620 | BATE | 10/10/2022 | 15:47:08 | 010002R28 | 6 | 1.3620 | BATE | 10/10/2022 | 15:47:08 | 010002R29 | 1,599 | 1.3640 | BATE | 10/10/2022 | 15:48:24 | 010002RLK | 367 | 1.3640 | CHIX | 10/10/2022 | 15:48:24 | 110005414 | 1,402 | 1.3640 | CHIX | 10/10/2022 | 15:48:24 | 110005413 | 2,116 | 1.3640 | CHIX | 10/10/2022 | 15:48:24 | 11000540Y | 3,247 | 1.3640 | XLON | 10/10/2022 | 15:48:24 | 633388088221943 | 588 | 1.3640 | CHIX | 10/10/2022 | 15:48:26 | 11000541S | 678 | 1.3640 | CHIX | 10/10/2022 | 15:48:26 | 11000541T | 2 | 1.3640 | BATE | 10/10/2022 | 15:48:27 | 010002RMO | 228 | 1.3640 | BATE | 10/10/2022 | 15:48:27 | 010002RMP | 317 | 1.3640 | BATE | 10/10/2022 | 15:48:27 | 010002RMQ | 56 | 1.3640 | CHIX | 10/10/2022 | 15:48:29 | 11000542F | 535 | 1.3640 | CHIX | 10/10/2022 | 15:48:29 | 11000542D | 695 | 1.3640 | CHIX | 10/10/2022 | 15:48:29 | 11000542E | 1,561 | 1.3635 | BATE | 10/10/2022 | 15:48:30 | 010002RN5 | 1,789 | 1.3635 | BATE | 10/10/2022 | 15:48:32 | 010002RNQ | 1,253 | 1.3635 | CHIX | 10/10/2022 | 15:48:44 | 11000546J | 1,989 | 1.3630 | BATE | 10/10/2022 | 15:48:47 | 010002RPT | 1,423 | 1.3635 | BATE | 10/10/2022 | 15:48:47 | 010002RPS | 1,615 | 1.3635 | BATE | 10/10/2022 | 15:48:47 | 010002RPR | 2,353 | 1.3630 | CHIX | 10/10/2022 | 15:48:47 | 11000547R | 1,376 | 1.3630 | CHIX | 10/10/2022 | 15:49:00 | 1100054CO | 2,517 | 1.3630 | CHIX | 10/10/2022 | 15:49:00 | 1100054CN | 1,317 | 1.3625 | XLON | 10/10/2022 | 15:49:02 | 633388088222052 | 21 | 1.3630 | BATE | 10/10/2022 | 15:49:12 | 010002RVC | 55 | 1.3630 | BATE | 10/10/2022 | 15:49:12 | 010002RVD | 1,795 | 1.3635 | BATE | 10/10/2022 | 15:49:24 | 010002RYR | 1,392 | 1.3635 | CHIX | 10/10/2022 | 15:49:25 | 1100054QN | 5,252 | 1.3635 | XLON | 10/10/2022 | 15:49:25 | 633388088222226 | 2,917 | 1.3630 | BATE | 10/10/2022 | 15:49:41 | 010002S3S | 1,954 | 1.3635 | XLON | 10/10/2022 | 15:49:41 | 633388088222292 | 1,211 | 1.3635 | BATE | 10/10/2022 | 15:49:53 | 010002S5F | 674 | 1.3635 | BATE | 10/10/2022 | 15:50:02 | 010002S7D | 1,800 | 1.3635 | BATE | 10/10/2022 | 15:50:02 | 010002S7F | 2,413 | 1.3635 | CHIX | 10/10/2022 | 15:50:02 | 110005563 | 254 | 1.3635 | XLON | 10/10/2022 | 15:50:02 | 633388088222349 | 859 | 1.3640 | BATE | 10/10/2022 | 15:51:19 | 010002SPN | 1,398 | 1.3640 | BATE | 10/10/2022 | 15:51:19 | 010002SPM | 2,992 | 1.3640 | BATE | 10/10/2022 | 15:51:19 | 010002SPO | 1,294 | 1.3640 | CHIX | 10/10/2022 | 15:51:19 | 11000567N | 2,816 | 1.3645 | XLON | 10/10/2022 | 15:51:20 | 633388088222662 | 3,186 | 1.3645 | XLON | 10/10/2022 | 15:51:20 | 633388088222663 | 129 | 1.3645 | XLON | 10/10/2022 | 15:51:22 | 633388088222665 | 2,013 | 1.3645 | XLON | 10/10/2022 | 15:51:22 | 633388088222667 | 2,451 | 1.3645 | XLON | 10/10/2022 | 15:51:22 | 633388088222666 | 187 | 1.3645 | XLON | 10/10/2022 | 15:51:23 | 633388088222668 | 2,120 | 1.3645 | XLON | 10/10/2022 | 15:51:23 | 633388088222669 | 1,414 | 1.3635 | BATE | 10/10/2022 | 15:51:53 | 010002SUH | 1,439 | 1.3635 | BATE | 10/10/2022 | 15:51:53 | 010002SUU | 242 | 1.3635 | XLON | 10/10/2022 | 15:51:53 | 633388088222761 | 2,096 | 1.3635 | XLON | 10/10/2022 | 15:51:53 | 633388088222763 | 3,500 | 1.3635 | XLON | 10/10/2022 | 15:51:53 | 633388088222762 | 2,369 | 1.3635 | CHIX | 10/10/2022 | 15:52:05 | 1100056MU | 2,411 | 1.3635 | CHIX | 10/10/2022 | 15:52:05 | 1100056MT | 2,517 | 1.3635 | CHIX | 10/10/2022 | 15:52:34 | 1100056Z6 | 1,566 | 1.3625 | BATE | 10/10/2022 | 15:52:40 | 010002T5F | 1,512 | 1.3630 | BATE | 10/10/2022 | 15:52:40 | 010002T58 | 3,082 | 1.3625 | CHIX | 10/10/2022 | 15:52:40 | 11000571T | 1,059 | 1.3630 | CHIX | 10/10/2022 | 15:52:40 | 11000570K | 1,983 | 1.3630 | CHIX | 10/10/2022 | 15:52:40 | 11000570L | 6,031 | 1.3630 | XLON | 10/10/2022 | 15:52:40 | 633388088222974 | 1,539 | 1.3620 | CHIX | 10/10/2022 | 15:54:00 | 1100057ZB | 14 | 1.3625 | XLON | 10/10/2022 | 15:54:32 | 633388088223362 | 1,445 | 1.3625 | XLON | 10/10/2022 | 15:54:32 | 633388088223363 | 3,400 | 1.3625 | XLON | 10/10/2022 | 15:54:32 | 633388088223361 | 2,284 | 1.3625 | BATE | 10/10/2022 | 15:55:08 | 010002U07 | 369 | 1.3625 | CHIX | 10/10/2022 | 15:55:08 | 1100058OH | 1,825 | 1.3625 | CHIX | 10/10/2022 | 15:55:08 | 1100058OG | 217 | 1.3625 | XLON | 10/10/2022 | 15:55:08 | 633388088223693 | 5,376 | 1.3625 | XLON | 10/10/2022 | 15:55:08 | 633388088223692 | 110 | 1.3630 | CHIX | 10/10/2022 | 15:55:50 | 11000597F | 300 | 1.3630 | XLON | 10/10/2022 | 15:55:51 | 633388088223927 | 1,589 | 1.3630 | XLON | 10/10/2022 | 15:55:51 | 633388088223928 | 3 | 1.3630 | CHIX | 10/10/2022 | 15:55:52 | 110005987 | 280 | 1.3630 | CHIX | 10/10/2022 | 15:55:52 | 110005985 | 1,525 | 1.3630 | CHIX | 10/10/2022 | 15:55:52 | 110005988 | 1,402 | 1.3630 | CHIX | 10/10/2022 | 15:55:53 | 11000598L | 1,523 | 1.3630 | CHIX | 10/10/2022 | 15:55:53 | 11000598M | 1,612 | 1.3630 | CHIX | 10/10/2022 | 15:55:53 | 11000598K | 1,675 | 1.3630 | BATE | 10/10/2022 | 15:56:05 | 010002UCF | 309 | 1.3630 | CHIX | 10/10/2022 | 15:56:08 | 1100059D7 | 65 | 1.3630 | CHIX | 10/10/2022 | 15:56:18 | 1100059GD | 46 | 1.3630 | CHIX | 10/10/2022 | 15:56:23 | 1100059JA | 1,593 | 1.3630 | CHIX | 10/10/2022 | 15:56:23 | 1100059JB | 640 | 1.3630 | CHIX | 10/10/2022 | 15:56:39 | 1100059OB | 268 | 1.3630 | XLON | 10/10/2022 | 15:56:39 | 633388088224092 | 223 | 1.3630 | CHIX | 10/10/2022 | 15:56:44 | 1100059PU | 2 | 1.3630 | CHIX | 10/10/2022 | 15:56:48 | 1100059QT | 16 | 1.3630 | CHIX | 10/10/2022 | 15:56:52 | 1100059RN | 54 | 1.3630 | CHIX | 10/10/2022 | 15:56:52 | 1100059RP | 61 | 1.3630 | CHIX | 10/10/2022 | 15:56:52 | 1100059RO | 1,547 | 1.3630 | XLON | 10/10/2022 | 15:57:04 | 633388088224155 | 694 | 1.3630 | CHIX | 10/10/2022 | 15:57:07 | 1100059W6 | 585 | 1.3625 | BATE | 10/10/2022 | 15:57:12 | 010002UQF | 3,500 | 1.3625 | BATE | 10/10/2022 | 15:57:12 | 010002UQE | 1,751 | 1.3630 | BATE | 10/10/2022 | 15:57:12 | 010002UQ6 | 1,599 | 1.3630 | CHIX | 10/10/2022 | 15:57:12 | 1100059ZM | 1,663 | 1.3630 | CHIX | 10/10/2022 | 15:57:12 | 1100059ZL | 5,932 | 1.3625 | XLON | 10/10/2022 | 15:57:12 | 633388088224199 | 3,531 | 1.3625 | XLON | 10/10/2022 | 15:57:13 | 633388088224206 | 1,132 | 1.3625 | BATE | 10/10/2022 | 15:57:17 | 010002URR | 2,056 | 1.3625 | BATE | 10/10/2022 | 15:57:17 | 010002URQ | 1,523 | 1.3625 | BATE | 10/10/2022 | 15:57:19 | 010002US7 | 15 | 1.3625 | BATE | 10/10/2022 | 15:57:22 | 010002USR | 1,669 | 1.3625 | BATE | 10/10/2022 | 15:57:22 | 010002USS | 3,641 | 1.3625 | XLON | 10/10/2022 | 15:57:22 | 633388088224230 | 1,510 | 1.3625 | BATE | 10/10/2022 | 15:57:24 | 010002UTC | 1,225 | 1.3625 | BATE | 10/10/2022 | 15:57:26 | 010002UU7 | 12 | 1.3625 | CHIX | 10/10/2022 | 15:57:29 | 110005A7N | 55 | 1.3625 | CHIX | 10/10/2022 | 15:57:29 | 110005A7O | 80 | 1.3625 | CHIX | 10/10/2022 | 15:57:29 | 110005A7P | 1,106 | 1.3625 | CHIX | 10/10/2022 | 15:58:02 | 110005AHI | 2,494 | 1.3625 | CHIX | 10/10/2022 | 15:58:02 | 110005AHH | 26 | 1.3625 | BATE | 10/10/2022 | 15:58:07 | 010002V31 | 1,671 | 1.3625 | BATE | 10/10/2022 | 15:58:07 | 010002V32 | 2,769 | 1.3620 | XLON | 10/10/2022 | 15:58:17 | 633388088224377 | 382 | 1.3625 | CHIX | 10/10/2022 | 15:58:18 | 110005AMV | 900 | 1.3625 | CHIX | 10/10/2022 | 15:58:18 | 110005AMU | 1,300 | 1.3625 | BATE | 10/10/2022 | 15:59:42 | 010002VJX | 1,312 | 1.3625 | BATE | 10/10/2022 | 15:59:52 | 010002VM7 | 2,732 | 1.3625 | BATE | 10/10/2022 | 15:59:52 | 010002VM8 | 174 | 1.3625 | CHIX | 10/10/2022 | 15:59:52 | 110005BJ3 | 2,460 | 1.3625 | CHIX | 10/10/2022 | 15:59:52 | 110005BJ4 | 2,626 | 1.3625 | CHIX | 10/10/2022 | 15:59:52 | 110005BJ7 | 460 | 1.3625 | BATE | 10/10/2022 | 15:59:53 | 010002VM9 | 191 | 1.3625 | BATE | 10/10/2022 | 16:00:00 | 010002VOJ | 2,050 | 1.3625 | BATE | 10/10/2022 | 16:00:00 | 010002VOI | 4,702 | 1.3625 | CHIX | 10/10/2022 | 16:00:00 | 110005BNK | 3,092 | 1.3625 | CHIX | 10/10/2022 | 16:00:02 | 110005BQF | 144 | 1.3625 | BATE | 10/10/2022 | 16:00:06 | 010002VSM | 196 | 1.3625 | BATE | 10/10/2022 | 16:00:06 | 010002VSI | 1,400 | 1.3625 | BATE | 10/10/2022 | 16:00:06 | 010002VSJ | 1,925 | 1.3625 | BATE | 10/10/2022 | 16:00:06 | 010002VSG | 1,500 | 1.3635 | XLON | 10/10/2022 | 16:00:46 | 633388088225054 | 2,449 | 1.3635 | XLON | 10/10/2022 | 16:00:46 | 633388088225056 | 2,451 | 1.3635 | XLON | 10/10/2022 | 16:00:46 | 633388088225055 | 2,449 | 1.3635 | XLON | 10/10/2022 | 16:00:55 | 633388088225125 | 2,451 | 1.3635 | XLON | 10/10/2022 | 16:00:55 | 633388088225126 | 2,793 | 1.3625 | BATE | 10/10/2022 | 16:00:57 | 010002W6U | 476 | 1.3630 | XLON | 10/10/2022 | 16:00:59 | 633388088225216 | 3,673 | 1.3630 | XLON | 10/10/2022 | 16:00:59 | 633388088225214 | 3,676 | 1.3630 | XLON | 10/10/2022 | 16:00:59 | 633388088225215 | 1,327 | 1.3630 | XLON | 10/10/2022 | 16:01:01 | 633388088225245 | 2,449 | 1.3630 | XLON | 10/10/2022 | 16:01:01 | 633388088225246 | 432 | 1.3630 | XLON | 10/10/2022 | 16:01:02 | 633388088225268 | 2,816 | 1.3630 | XLON | 10/10/2022 | 16:01:02 | 633388088225267 | 295 | 1.3630 | XLON | 10/10/2022 | 16:01:06 | 633388088225285 | 240 | 1.3630 | XLON | 10/10/2022 | 16:01:07 | 633388088225290 | 274 | 1.3630 | XLON | 10/10/2022 | 16:01:08 | 633388088225291 | 1,255 | 1.3630 | CHIX | 10/10/2022 | 16:01:09 | 110005CXG | 1,561 | 1.3630 | BATE | 10/10/2022 | 16:01:24 | 010002WG8 | 662 | 1.3630 | CHIX | 10/10/2022 | 16:01:24 | 110005D5P | 1,537 | 1.3630 | CHIX | 10/10/2022 | 16:01:24 | 110005D6O | 3,483 | 1.3630 | CHIX | 10/10/2022 | 16:01:24 | 110005D5M | 2,659 | 1.3630 | XLON | 10/10/2022 | 16:01:24 | 633388088225339 | 2,817 | 1.3630 | XLON | 10/10/2022 | 16:01:24 | 633388088225340 | 3,908 | 1.3630 | XLON | 10/10/2022 | 16:01:24 | 633388088225356 | 1,523 | 1.3630 | BATE | 10/10/2022 | 16:01:27 | 010002WHI | 552 | 1.3625 | BATE | 10/10/2022 | 16:01:35 | 010002WK5 | 1,523 | 1.3625 | BATE | 10/10/2022 | 16:01:35 | 010002WK4 | 1,411 | 1.3620 | XLON | 10/10/2022 | 16:01:35 | 633388088225461 | 2,340 | 1.3615 | BATE | 10/10/2022 | 16:01:37 | 010002WMR | 1,691 | 1.3615 | CHIX | 10/10/2022 | 16:01:37 | 110005DKG | 1,821 | 1.3615 | XLON | 10/10/2022 | 16:01:37 | 633388088225555 | 1,523 | 1.3610 | BATE | 10/10/2022 | 16:01:42 | 010002WO3 | 1,075 | 1.3620 | CHIX | 10/10/2022 | 16:02:47 | 110005EJ6 | 3,246 | 1.3620 | CHIX | 10/10/2022 | 16:02:47 | 110005EJ5 | 259 | 1.3620 | XLON | 10/10/2022 | 16:02:47 | 633388088225943 | 3,400 | 1.3620 | XLON | 10/10/2022 | 16:02:47 | 633388088225942 | 5,995 | 1.3620 | XLON | 10/10/2022 | 16:02:47 | 633388088225939 | 30 | 1.3620 | BATE | 10/10/2022 | 16:02:49 | 010002X50 | 1,000 | 1.3620 | CHIX | 10/10/2022 | 16:03:16 | 110005F20 | 2,667 | 1.3620 | CHIX | 10/10/2022 | 16:03:16 | 110005F21 | 3,739 | 1.3620 | XLON | 10/10/2022 | 16:03:16 | 633388088226109 | 2,683 | 1.3615 | BATE | 10/10/2022 | 16:03:20 | 010002XET | 610 | 1.3615 | BATE | 10/10/2022 | 16:03:40 | 010002XIO | 1,561 | 1.3615 | BATE | 10/10/2022 | 16:03:40 | 010002XIN | 5,315 | 1.3615 | BATE | 10/10/2022 | 16:03:40 | 010002XIM | 1,259 | 1.3615 | BATE | 10/10/2022 | 16:03:43 | 010002XJM | 1,780 | 1.3615 | BATE | 10/10/2022 | 16:03:49 | 010002XKB | 553 | 1.3610 | BATE | 10/10/2022 | 16:03:51 | 010002XLG | 1,592 | 1.3610 | XLON | 10/10/2022 | 16:03:51 | 633388088226234 | 1,829 | 1.3620 | CHIX | 10/10/2022 | 16:04:56 | 110005G76 | 1,100 | 1.3625 | CHIX | 10/10/2022 | 16:06:25 | 110005H73 | 1,561 | 1.3625 | CHIX | 10/10/2022 | 16:06:25 | 110005H74 | 2,454 | 1.3625 | CHIX | 10/10/2022 | 16:06:25 | 110005H70 | 5,676 | 1.3625 | XLON | 10/10/2022 | 16:06:25 | 633388088226866 | 661 | 1.3625 | CHIX | 10/10/2022 | 16:06:26 | 110005H7M | 2,825 | 1.3625 | CHIX | 10/10/2022 | 16:06:27 | 110005H7R | 1,358 | 1.3620 | BATE | 10/10/2022 | 16:08:49 | 010002ZEE | 279 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQU | 1,350 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQV | 1,416 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQ6 | 1,525 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQW | 1,725 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQX | 2,494 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQS | 2,494 | 1.3620 | CHIX | 10/10/2022 | 16:08:49 | 110005IQT | 2,488 | 1.3620 | XLON | 10/10/2022 | 16:08:49 | 633388088227306 | 1,638 | 1.3620 | BATE | 10/10/2022 | 16:09:25 | 010002ZOH | 453 | 1.3620 | CHIX | 10/10/2022 | 16:09:25 | 110005J6W | 5,201 | 1.3620 | CHIX | 10/10/2022 | 16:09:25 | 110005J6O | 1,797 | 1.3620 | XLON | 10/10/2022 | 16:09:25 | 633388088227394 | 3,771 | 1.3620 | XLON | 10/10/2022 | 16:09:25 | 633388088227393 | 275 | 1.3620 | CHIX | 10/10/2022 | 16:09:34 | 110005J87 | 130 | 1.3620 | CHIX | 10/10/2022 | 16:09:37 | 110005J9K | 3,955 | 1.3620 | CHIX | 10/10/2022 | 16:09:37 | 110005J9J | 2,728 | 1.3620 | CHIX | 10/10/2022 | 16:09:51 | 110005JFD | 2,170 | 1.3620 | BATE | 10/10/2022 | 16:10:00 | 010002ZW6 | 308 | 1.3620 | XLON | 10/10/2022 | 16:10:00 | 633388088227509 | 1,948 | 1.3620 | XLON | 10/10/2022 | 16:10:00 | 633388088227511 | 2,449 | 1.3620 | XLON | 10/10/2022 | 16:10:00 | 633388088227510 | 2,297 | 1.3615 | CHIX | 10/10/2022 | 16:10:01 | 110005JJO | 2,077 | 1.3615 | XLON | 10/10/2022 | 16:10:01 | 633388088227518 | 4 | 1.3615 | CHIX | 10/10/2022 | 16:11:22 | 110005KER | 193 | 1.3615 | XLON | 10/10/2022 | 16:11:22 | 633388088227785 | 218 | 1.3615 | XLON | 10/10/2022 | 16:11:22 | 633388088227787 | 535 | 1.3615 | XLON | 10/10/2022 | 16:11:22 | 633388088227786 | 1,509 | 1.3615 | XLON | 10/10/2022 | 16:12:06 | 633388088227892 | 503 | 1.3615 | BATE | 10/10/2022 | 16:12:58 | 0100030W9 | 1,875 | 1.3615 | BATE | 10/10/2022 | 16:13:14 | 0100030ZF | 2,161 | 1.3620 | CHIX | 10/10/2022 | 16:13:14 | 110005LEB | 2,452 | 1.3620 | CHIX | 10/10/2022 | 16:13:14 | 110005LEA | 477 | 1.3620 | XLON | 10/10/2022 | 16:13:15 | 633388088228124 | 2,449 | 1.3620 | XLON | 10/10/2022 | 16:13:15 | 633388088228125 | 17 | 1.3620 | XLON | 10/10/2022 | 16:13:16 | 633388088228136 | 48 | 1.3620 | XLON | 10/10/2022 | 16:13:16 | 633388088228137 | 1,526 | 1.3620 | XLON | 10/10/2022 | 16:13:17 | 633388088228138 | 299 | 1.3620 | CHIX | 10/10/2022 | 16:13:19 | 110005LIH | 630 | 1.3620 | XLON | 10/10/2022 | 16:13:19 | 633388088228150 | 2,844 | 1.3620 | XLON | 10/10/2022 | 16:13:19 | 633388088228142 | 11 | 1.3620 | XLON | 10/10/2022 | 16:13:20 | 633388088228157 | 1,832 | 1.3620 | CHIX | 10/10/2022 | 16:13:21 | 110005LLA | 193 | 1.3620 | XLON | 10/10/2022 | 16:13:21 | 633388088228158 | 47 | 1.3620 | XLON | 10/10/2022 | 16:13:22 | 633388088228167 | 211 | 1.3620 | XLON | 10/10/2022 | 16:13:22 | 633388088228166 | 199 | 1.3620 | XLON | 10/10/2022 | 16:13:23 | 633388088228173 | 2,449 | 1.3620 | XLON | 10/10/2022 | 16:13:23 | 633388088228174 | 9 | 1.3620 | CHIX | 10/10/2022 | 16:13:24 | 110005LM6 | 27 | 1.3620 | CHIX | 10/10/2022 | 16:13:24 | 110005LM7 | 2,085 | 1.3615 | BATE | 10/10/2022 | 16:13:25 | 010003131 | 1,934 | 1.3615 | CHIX | 10/10/2022 | 16:13:25 | 110005LMK | 4,306 | 1.3615 | XLON | 10/10/2022 | 16:13:25 | 633388088228183 | 6 | 1.3620 | XLON | 10/10/2022 | 16:13:25 | 633388088228180 | 1,609 | 1.3620 | XLON | 10/10/2022 | 16:13:25 | 633388088228181 | 1,260 | 1.3615 | BATE | 10/10/2022 | 16:13:44 | 01000316V | 1,954 | 1.3620 | CHIX | 10/10/2022 | 16:14:45 | 110005MIE | 1,724 | 1.3615 | BATE | 10/10/2022 | 16:15:02 | 0100031QX | 1,760 | 1.3615 | BATE | 10/10/2022 | 16:15:02 | 0100031RH | 1,865 | 1.3615 | BATE | 10/10/2022 | 16:15:02 | 0100031RG | 594 | 1.3615 | CHIX | 10/10/2022 | 16:15:02 | 110005MSK | 1,735 | 1.3615 | CHIX | 10/10/2022 | 16:15:02 | 110005MSI | 2,131 | 1.3615 | CHIX | 10/10/2022 | 16:15:02 | 110005MRO | 2,199 | 1.3615 | CHIX | 10/10/2022 | 16:15:02 | 110005MSJ | 2,499 | 1.3615 | CHIX | 10/10/2022 | 16:15:02 | 110005MRT | 509 | 1.3615 | XLON | 10/10/2022 | 16:15:02 | 633388088228665 | 1,647 | 1.3615 | XLON | 10/10/2022 | 16:15:02 | 633388088228666 | 2,021 | 1.3615 | XLON | 10/10/2022 | 16:15:02 | 633388088228659 | 55 | 1.3615 | CHIX | 10/10/2022 | 16:15:05 | 110005MTS | 1,181 | 1.3615 | CHIX | 10/10/2022 | 16:15:05 | 110005MTR | 1,850 | 1.3615 | BATE | 10/10/2022 | 16:15:07 | 0100031SV | 2,289 | 1.3615 | BATE | 10/10/2022 | 16:15:07 | 0100031SW | 619 | 1.3615 | BATE | 10/10/2022 | 16:15:24 | 0100031XI | 1,650 | 1.3615 | BATE | 10/10/2022 | 16:15:24 | 0100031XH | 2,145 | 1.3615 | BATE | 10/10/2022 | 16:15:24 | 0100031XF | 2,146 | 1.3615 | CHIX | 10/10/2022 | 16:15:24 | 110005N4G | 2,168 | 1.3615 | CHIX | 10/10/2022 | 16:15:24 | 110005N4O | 2,727 | 1.3615 | XLON | 10/10/2022 | 16:15:24 | 633388088228761 | 2,170 | 1.3615 | BATE | 10/10/2022 | 16:15:46 | 01000321H | 1,590 | 1.3615 | BATE | 10/10/2022 | 16:15:51 | 010003236 | 1,979 | 1.3615 | BATE | 10/10/2022 | 16:15:51 | 010003235 | 1,986 | 1.3610 | BATE | 10/10/2022 | 16:15:53 | 01000323I | 1,296 | 1.3610 | CHIX | 10/10/2022 | 16:15:53 | 110005NGR | 1,787 | 1.3610 | CHIX | 10/10/2022 | 16:15:53 | 110005NGY | 2,162 | 1.3605 | XLON | 10/10/2022 | 16:15:54 | 633388088228860 | 3,135 | 1.3605 | XLON | 10/10/2022 | 16:15:54 | 633388088228854 | 673 | 1.3605 | BATE | 10/10/2022 | 16:15:55 | 01000326Y | 1,523 | 1.3605 | BATE | 10/10/2022 | 16:15:55 | 01000326Z | 6 | 1.3605 | BATE | 10/10/2022 | 16:15:57 | 01000327U | 456 | 1.3605 | BATE | 10/10/2022 | 16:15:57 | 01000327V | 1,422 | 1.3605 | BATE | 10/10/2022 | 16:16:22 | 0100032FJ | 3,870 | 1.3605 | BATE | 10/10/2022 | 16:16:22 | 0100032FK | 52 | 1.3605 | BATE | 10/10/2022 | 16:16:31 | 0100032HA | 3,500 | 1.3605 | BATE | 10/10/2022 | 16:16:31 | 0100032H9 | 1,611 | 1.3605 | CHIX | 10/10/2022 | 16:16:31 | 110005O6X | 1,635 | 1.3605 | CHIX | 10/10/2022 | 16:16:31 | 110005O5F | 1,561 | 1.3605 | BATE | 10/10/2022 | 16:16:32 | 0100032I7 | 200 | 1.3605 | XLON | 10/10/2022 | 16:16:32 | 633388088229007 | 2,449 | 1.3605 | XLON | 10/10/2022 | 16:16:32 | 633388088229008 | 9 | 1.3605 | BATE | 10/10/2022 | 16:16:34 | 0100032KH | 8 | 1.3605 | BATE | 10/10/2022 | 16:16:35 | 0100032LC | 7 | 1.3605 | BATE | 10/10/2022 | 16:16:37 | 0100032LX | 489 | 1.3605 | BATE | 10/10/2022 | 16:16:48 | 0100032NL | 1,634 | 1.3615 | XLON | 10/10/2022 | 16:17:02 | 633388088229182 | 2,449 | 1.3615 | XLON | 10/10/2022 | 16:17:02 | 633388088229183 | 2,451 | 1.3615 | XLON | 10/10/2022 | 16:17:02 | 633388088229184 | 26 | 1.3625 | CHIX | 10/10/2022 | 16:17:19 | 110005P30 | 230 | 1.3625 | CHIX | 10/10/2022 | 16:17:21 | 110005P3R | 479 | 1.3625 | CHIX | 10/10/2022 | 16:17:21 | 110005P3T | 1,402 | 1.3625 | CHIX | 10/10/2022 | 16:17:21 | 110005P3S | 1,637 | 1.3620 | BATE | 10/10/2022 | 16:17:25 | 0100032Y2 | 2,054 | 1.3620 | XLON | 10/10/2022 | 16:17:25 | 633388088229302 | 3,249 | 1.3620 | XLON | 10/10/2022 | 16:17:25 | 633388088229301 | 4,816 | 1.3620 | XLON | 10/10/2022 | 16:17:25 | 633388088229295 | 252 | 1.3620 | BATE | 10/10/2022 | 16:17:38 | 010003334 | 688 | 1.3620 | BATE | 10/10/2022 | 16:17:38 | 010003333 | 1,102 | 1.3620 | BATE | 10/10/2022 | 16:17:38 | 010003335 | 1,359 | 1.3620 | BATE | 10/10/2022 | 16:17:38 | 010003336 | 4,804 | 1.3620 | CHIX | 10/10/2022 | 16:17:38 | 110005PCM | 5,041 | 1.3620 | XLON | 10/10/2022 | 16:17:38 | 633388088229346 | 2,750 | 1.3620 | BATE | 10/10/2022 | 16:17:39 | 010003339 | 1,713 | 1.3620 | BATE | 10/10/2022 | 16:17:53 | 010003371 | 214 | 1.3615 | BATE | 10/10/2022 | 16:17:58 | 01000338K | 3,500 | 1.3615 | BATE | 10/10/2022 | 16:17:58 | 01000338J | 970 | 1.3615 | CHIX | 10/10/2022 | 16:17:58 | 110005PMN | 1,548 | 1.3615 | CHIX | 10/10/2022 | 16:17:58 | 110005PMM | 1,771 | 1.3615 | XLON | 10/10/2022 | 16:17:58 | 633388088229462 | 2,161 | 1.3615 | XLON | 10/10/2022 | 16:17:58 | 633388088229456 | 1,217 | 1.3615 | XLON | 10/10/2022 | 16:17:59 | 633388088229465 | 1 | 1.3615 | XLON | 10/10/2022 | 16:18:00 | 633388088229477 | 2,454 | 1.3615 | XLON | 10/10/2022 | 16:18:00 | 633388088229499 | 2,818 | 1.3615 | XLON | 10/10/2022 | 16:18:00 | 633388088229476 | 98 | 1.3615 | BATE | 10/10/2022 | 16:18:03 | 0100033CK | 216 | 1.3615 | BATE | 10/10/2022 | 16:18:03 | 0100033CL | 3,325 | 1.3615 | BATE | 10/10/2022 | 16:18:03 | 0100033CM | 1,167 | 1.3610 | BATE | 10/10/2022 | 16:18:06 | 0100033FQ | 1,346 | 1.3610 | BATE | 10/10/2022 | 16:18:06 | 0100033FP | 987 | 1.3610 | BATE | 10/10/2022 | 16:18:07 | 0100033G4 | 3,461 | 1.3610 | BATE | 10/10/2022 | 16:18:07 | 0100033G8 | 2,284 | 1.3615 | BATE | 10/10/2022 | 16:18:07 | 0100033FU | 1,265 | 1.3610 | XLON | 10/10/2022 | 16:18:07 | 633388088229567 | 229 | 1.3610 | BATE | 10/10/2022 | 16:18:09 | 0100033H7 | 71 | 1.3610 | BATE | 10/10/2022 | 16:18:28 | 0100033MJ | 1,523 | 1.3610 | BATE | 10/10/2022 | 16:18:41 | 0100033QR | 891 | 1.3610 | BATE | 10/10/2022 | 16:18:42 | 0100033R0 | 1,523 | 1.3610 | BATE | 10/10/2022 | 16:18:42 | 0100033R1 | 173 | 1.3605 | CHIX | 10/10/2022 | 16:18:48 | 110005QKJ | 511 | 1.3605 | CHIX | 10/10/2022 | 16:18:48 | 110005QKH | 1,803 | 1.3605 | CHIX | 10/10/2022 | 16:18:48 | 110005QK4 | 2,161 | 1.3605 | CHIX | 10/10/2022 | 16:18:48 | 110005QKI | 8 | 1.3605 | BATE | 10/10/2022 | 16:18:49 | 0100033TU | 1,891 | 1.3605 | BATE | 10/10/2022 | 16:18:49 | 0100033TV | 2,994 | 1.3600 | BATE | 10/10/2022 | 16:18:55 | 0100033WV | 1,460 | 1.3600 | CHIX | 10/10/2022 | 16:18:55 | 110005QQQ | 1,901 | 1.3600 | XLON | 10/10/2022 | 16:19:12 | 633388088229940 | 1,561 | 1.3600 | BATE | 10/10/2022 | 16:19:48 | 0100034B6 | 1,779 | 1.3600 | CHIX | 10/10/2022 | 16:19:48 | 110005RGQ | 1,241 | 1.3600 | CHIX | 10/10/2022 | 16:20:29 | 110005RYH | 4,013 | 1.3595 | XLON | 10/10/2022 | 16:20:29 | 633388088230213 | 2,469 | 1.3595 | XLON | 10/10/2022 | 16:20:30 | 633388088230221 | 190 | 1.3605 | XLON | 10/10/2022 | 16:20:55 | 633388088230402 | 2,490 | 1.3605 | XLON | 10/10/2022 | 16:20:55 | 633388088230403 | 2,037 | 1.3610 | CHIX | 10/10/2022 | 16:21:40 | 110005TDX | 2,328 | 1.3610 | CHIX | 10/10/2022 | 16:21:40 | 110005TDY | 220 | 1.3610 | XLON | 10/10/2022 | 16:21:40 | 633388088230693 | 1,234 | 1.3615 | BATE | 10/10/2022 | 16:21:58 | 0100035KW | 1,751 | 1.3615 | BATE | 10/10/2022 | 16:21:59 | 0100035LI | 396 | 1.3615 | CHIX | 10/10/2022 | 16:21:59 | 110005TPK | 1,746 | 1.3615 | CHIX | 10/10/2022 | 16:21:59 | 110005TPJ | 62 | 1.3615 | BATE | 10/10/2022 | 16:23:52 | 0100036LP | 489 | 1.3615 | BATE | 10/10/2022 | 16:23:52 | 0100036LN | 870 | 1.3615 | BATE | 10/10/2022 | 16:23:52 | 0100036LM | 2,473 | 1.3615 | BATE | 10/10/2022 | 16:23:52 | 0100036LO | 218 | 1.3605 | CHIX | 10/10/2022 | 16:23:52 | 110005VD3 | 794 | 1.3610 | CHIX | 10/10/2022 | 16:23:53 | 110005VDX | 2,216 | 1.3610 | CHIX | 10/10/2022 | 16:23:53 | 110005VDY | 453 | 1.3610 | XLON | 10/10/2022 | 16:23:53 | 633388088231191 | 244 | 1.3610 | CHIX | 10/10/2022 | 16:23:54 | 110005VEG | 2,761 | 1.3610 | CHIX | 10/10/2022 | 16:23:54 | 110005VEH | 1,008 | 1.3610 | CHIX | 10/10/2022 | 16:23:56 | 110005VF8 | 55 | 1.3610 | CHIX | 10/10/2022 | 16:23:57 | 110005VFE | 1,817 | 1.3610 | CHIX | 10/10/2022 | 16:23:57 | 110005VFF | 1,811 | 1.3610 | CHIX | 10/10/2022 | 16:23:58 | 110005VFH | 2,490 | 1.3610 | XLON | 10/10/2022 | 16:23:58 | 633388088231211 | 2,490 | 1.3610 | XLON | 10/10/2022 | 16:24:01 | 633388088231228 | 1 | 1.3605 | BATE | 10/10/2022 | 16:24:09 | 0100036QU | 767 | 1.3605 | BATE | 10/10/2022 | 16:24:09 | 0100036QQ | 1,366 | 1.3605 | BATE | 10/10/2022 | 16:24:09 | 0100036QR | 2,676 | 1.3605 | BATE | 10/10/2022 | 16:24:09 | 0100036QT | 1,284 | 1.3605 | CHIX | 10/10/2022 | 16:24:09 | 110005VLB | 1,663 | 1.3605 | CHIX | 10/10/2022 | 16:24:09 | 110005VLA | 321 | 1.3605 | XLON | 10/10/2022 | 16:24:09 | 633388088231269 | 1,045 | 1.3605 | XLON | 10/10/2022 | 16:24:09 | 633388088231268 | 4,580 | 1.3605 | XLON | 10/10/2022 | 16:24:09 | 633388088231267 | 13 | 1.3610 | XLON | 10/10/2022 | 16:24:09 | 633388088231272 | 215 | 1.3610 | XLON | 10/10/2022 | 16:24:09 | 633388088231273 | 3,673 | 1.3610 | XLON | 10/10/2022 | 16:24:09 | 633388088231270 | 3,676 | 1.3610 | XLON | 10/10/2022 | 16:24:09 | 633388088231271 | 1,781 | 1.3605 | BATE | 10/10/2022 | 16:24:14 | 0100036SE | 1,789 | 1.3605 | BATE | 10/10/2022 | 16:24:14 | 0100036SD | 4,227 | 1.3605 | BATE | 10/10/2022 | 16:24:14 | 0100036SF | 289 | 1.3605 | BATE | 10/10/2022 | 16:24:15 | 0100036SV | 1,523 | 1.3605 | BATE | 10/10/2022 | 16:24:15 | 0100036SW | 5 | 1.3605 | BATE | 10/10/2022 | 16:24:16 | 0100036T7 | 1,341 | 1.3605 | XLON | 10/10/2022 | 16:24:16 | 633388088231293 | 20 | 1.3605 | BATE | 10/10/2022 | 16:24:18 | 0100036TD | 78 | 1.3605 | BATE | 10/10/2022 | 16:24:18 | 0100036TE | 392 | 1.3605 | BATE | 10/10/2022 | 16:24:18 | 0100036TF | 2,665 | 1.3600 | CHIX | 10/10/2022 | 16:24:18 | 110005VON | 4,259 | 1.3600 | XLON | 10/10/2022 | 16:24:18 | 633388088231298 | 11 | 1.3605 | BATE | 10/10/2022 | 16:24:20 | 0100036TX | 1,789 | 1.3605 | BATE | 10/10/2022 | 16:24:20 | 0100036TY | 554 | 1.3605 | BATE | 10/10/2022 | 16:24:21 | 0100036U6 | 1,270 | 1.3605 | BATE | 10/10/2022 | 16:24:21 | 0100036U7 | 1,371 | 1.3600 | CHIX | 10/10/2022 | 16:24:31 | 110005VSC | 1,637 | 1.3600 | BATE | 10/10/2022 | 16:24:42 | 0100036YP | 817 | 1.3595 | BATE | 10/10/2022 | 16:24:43 | 0100036YZ | 56 | 1.3600 | CHIX | 10/10/2022 | 16:25:10 | 110005WBV | 93 | 1.3600 | CHIX | 10/10/2022 | 16:25:10 | 110005WBT | 1,627 | 1.3600 | CHIX | 10/10/2022 | 16:25:10 | 110005WBU | 1,252 | 1.3600 | XLON | 10/10/2022 | 16:25:10 | 633388088231455 | 491 | 1.3605 | XLON | 10/10/2022 | 16:25:23 | 633388088231524 | 791 | 1.3605 | BATE | 10/10/2022 | 16:26:29 | 0100037S0 | 875 | 1.3605 | BATE | 10/10/2022 | 16:26:29 | 0100037S4 | 1,152 | 1.3605 | BATE | 10/10/2022 | 16:26:29 | 0100037S3 | 1,229 | 1.3605 | BATE | 10/10/2022 | 16:26:29 | 0100037RZ | 1,899 | 1.3605 | CHIX | 10/10/2022 | 16:26:29 | 110005XCJ | 1,921 | 1.3605 | CHIX | 10/10/2022 | 16:26:29 | 110005XCX | 2,078 | 1.3605 | CHIX | 10/10/2022 | 16:26:29 | 110005XCW | 2,773 | 1.3605 | CHIX | 10/10/2022 | 16:26:29 | 110005XCK | 865 | 1.3605 | XLON | 10/10/2022 | 16:26:29 | 633388088231784 | 2,963 | 1.3605 | XLON | 10/10/2022 | 16:26:29 | 633388088231781 | 3,000 | 1.3605 | XLON | 10/10/2022 | 16:26:29 | 633388088231783 | 467 | 1.3605 | CHIX | 10/10/2022 | 16:26:46 | 110005XPM | 771 | 1.3605 | CHIX | 10/10/2022 | 16:26:46 | 110005XPF | 1,907 | 1.3605 | CHIX | 10/10/2022 | 16:26:46 | 110005XPL | 1,571 | 1.3600 | BATE | 10/10/2022 | 16:27:29 | 0100038BC | 1,374 | 1.3600 | XLON | 10/10/2022 | 16:27:29 | 633388088232060 | 1,201 | 1.3600 | BATE | 10/10/2022 | 16:27:31 | 0100038CF | 1,575 | 1.3605 | BATE | 10/10/2022 | 16:27:51 | 0100038IR | 1,717 | 1.3605 | CHIX | 10/10/2022 | 16:27:52 | 110005YPS | 663 | 1.3605 | BATE | 10/10/2022 | 16:28:32 | 0100038UZ | 834 | 1.3605 | CHIX | 10/10/2022 | 16:28:54 | 110005ZIH | 1,532 | 1.3605 | CHIX | 10/10/2022 | 16:28:54 | 110005ZII | 1,911 | 1.3605 | XLON | 10/10/2022 | 16:28:54 | 633388088232349 | 761 | 1.3605 | BATE | 10/10/2022 | 16:28:56 | 010003911 | 3,705 | 1.3605 | XLON | 10/10/2022 | 16:28:56 | 633388088232359 | 558 | 1.3605 | CHIX | 10/10/2022 | 16:29:00 | 110005ZO6 | 1,635 | 1.3605 | XLON | 10/10/2022 | 16:29:00 | 633388088232374 | 1,738 | 1.3605 | XLON | 10/10/2022 | 16:29:00 | 633388088232379 | 2,095 | 1.3605 | XLON | 10/10/2022 | 16:29:00 | 633388088232375 | 3,648 | 1.3605 | CHIX | 10/10/2022 | 16:29:02 | 110005ZP8 | 3,130 | 1.3600 | CHIX | 10/10/2022 | 16:29:14 | 110005ZW3 | 1,366 | 1.3600 | XLON | 10/10/2022 | 16:29:14 | 633388088232469 | 2,948 | 1.3600 | XLON | 10/10/2022 | 16:29:14 | 633388088232468 | 671 | 1.3600 | CHIX | 10/10/2022 | 16:29:26 | 11000601J | 5,136 | 1.3600 | CHIX | 10/10/2022 | 16:29:29 | 11000603E | 489 | 1.3600 | BATE | 10/10/2022 | 16:29:33 | 0100039FL | 1,900 | 1.3600 | XLON | 10/10/2022 | 16:29:33 | 633388088232592 | 510 | 1.3590 | CHIX | 10/10/2022 | 16:29:37 | 1100060BA | 16 | 1.3595 | BATE | 10/10/2022 | 16:29:38 | 0100039HD | 1,611 | 1.3595 | XLON | 10/10/2022 | 16:29:38 | 633388088232615 | 2,745 | 1.3595 | XLON | 10/10/2022 | 16:29:39 | 633388088232616 | 2 | 1.3595 | CHIX | 10/10/2022 | 16:29:41 | 1100060DU | 112 | 1.3595 | CHIX | 10/10/2022 | 16:29:41 | 1100060DW | 193 | 1.3595 | CHIX | 10/10/2022 | 16:29:41 | 1100060DS | 246 | 1.3595 | CHIX | 10/10/2022 | 16:29:41 | 1100060DV | 287 | 1.3595 | CHIX | 10/10/2022 | 16:29:41 | 1100060DR | 371 | 1.3595 | CHIX | 10/10/2022 | 16:29:41 | 1100060DT | 130 | 1.3595 | XLON | 10/10/2022 | 16:29:41 | 633388088232622 | 33 | 1.3595 | XLON | 10/10/2022 | 16:29:42 | 633388088232623 | 3,188 | 1.3595 | XLON | 10/10/2022 | 16:29:42 | 633388088232624 | 66 | 1.3595 | XLON | 10/10/2022 | 16:29:43 | 633388088232625 | 2,100 | 1.3595 | XLON | 10/10/2022 | 16:29:43 | 633388088232626 | 1 | 1.3595 | XLON | 10/10/2022 | 16:29:44 | 633388088232630 | 186 | 1.3595 | XLON | 10/10/2022 | 16:29:44 | 633388088232629 | 22 | 1.3585 | XLON | 10/10/2022 | 16:29:54 | 633388088232719 |
|
| | |
|
