21st Jul 2022 07:00
21 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 20 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 995,891 | ||
Highest price paid (per ordinary share) | £ 1.6000 | ||
Lowest price paid (per ordinary share) | £ 1.5590 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5773 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1,790 | 1.5895 | XLON | 20/07/2022 | 07:10:45 | 582673055615246 |
1,481 | 1.5930 | XLON | 20/07/2022 | 07:12:00 | 582673055615361 |
1,868 | 1.5905 | XLON | 20/07/2022 | 07:15:38 | 582673055615750 |
1,500 | 1.5950 | XLON | 20/07/2022 | 07:20:01 | 582673055616233 |
2,000 | 1.5950 | XLON | 20/07/2022 | 07:20:01 | 582673055616232 |
2,059 | 1.5955 | XLON | 20/07/2022 | 07:20:44 | 582673055616330 |
1,500 | 1.5965 | XLON | 20/07/2022 | 07:20:44 | 582673055616332 |
2,072 | 1.5965 | XLON | 20/07/2022 | 07:20:44 | 582673055616331 |
884 | 1.5970 | XLON | 20/07/2022 | 07:20:44 | 582673055616334 |
711 | 1.5970 | XLON | 20/07/2022 | 07:20:44 | 582673055616333 |
4,692 | 1.5960 | XLON | 20/07/2022 | 07:21:09 | 582673055616367 |
1,444 | 1.5960 | XLON | 20/07/2022 | 07:21:09 | 582673055616368 |
4,850 | 1.5970 | XLON | 20/07/2022 | 07:22:06 | 582673055616518 |
1,703 | 1.6000 | XLON | 20/07/2022 | 07:23:38 | 582673055616661 |
643 | 1.6000 | XLON | 20/07/2022 | 07:23:38 | 582673055616660 |
1,676 | 1.5990 | XLON | 20/07/2022 | 07:24:29 | 582673055616780 |
102 | 1.5980 | XLON | 20/07/2022 | 07:25:02 | 582673055616830 |
2,072 | 1.5980 | XLON | 20/07/2022 | 07:25:02 | 582673055616829 |
3,492 | 1.5950 | XLON | 20/07/2022 | 07:26:00 | 582673055616902 |
1,270 | 1.5965 | XLON | 20/07/2022 | 07:25:43 | 582673055616884 |
2,627 | 1.5955 | XLON | 20/07/2022 | 07:28:14 | 582673055617072 |
1,567 | 1.5955 | XLON | 20/07/2022 | 07:30:02 | 582673055617204 |
2,718 | 1.5955 | XLON | 20/07/2022 | 07:30:02 | 582673055617205 |
2,183 | 1.5990 | XLON | 20/07/2022 | 07:30:34 | 582673055617313 |
1,549 | 1.5990 | XLON | 20/07/2022 | 07:30:34 | 582673055617312 |
1,563 | 1.5990 | XLON | 20/07/2022 | 07:31:43 | 582673055617421 |
472 | 1.5990 | XLON | 20/07/2022 | 07:31:43 | 582673055617422 |
2,862 | 1.5975 | XLON | 20/07/2022 | 07:33:12 | 582673055617542 |
242 | 1.5965 | XLON | 20/07/2022 | 07:34:37 | 582673055617689 |
969 | 1.5965 | XLON | 20/07/2022 | 07:34:37 | 582673055617688 |
835 | 1.5965 | XLON | 20/07/2022 | 07:34:43 | 582673055617698 |
1,800 | 1.5965 | XLON | 20/07/2022 | 07:34:43 | 582673055617697 |
1,060 | 1.5945 | XLON | 20/07/2022 | 07:35:35 | 582673055617765 |
1,602 | 1.5935 | XLON | 20/07/2022 | 07:37:04 | 582673055617898 |
1,866 | 1.5935 | XLON | 20/07/2022 | 07:37:19 | 582673055617915 |
1,528 | 1.5950 | XLON | 20/07/2022 | 07:39:00 | 582673055618030 |
745 | 1.5930 | XLON | 20/07/2022 | 07:39:02 | 582673055618047 |
1,712 | 1.5930 | XLON | 20/07/2022 | 07:39:02 | 582673055618048 |
2,549 | 1.5905 | XLON | 20/07/2022 | 07:41:01 | 582673055618292 |
1,450 | 1.5910 | XLON | 20/07/2022 | 07:42:55 | 582673055618409 |
609 | 1.5920 | XLON | 20/07/2022 | 07:42:54 | 582673055618405 |
391 | 1.5920 | XLON | 20/07/2022 | 07:42:54 | 582673055618406 |
2,082 | 1.5910 | XLON | 20/07/2022 | 07:42:55 | 582673055618410 |
3,132 | 1.5875 | XLON | 20/07/2022 | 07:44:23 | 582673055618554 |
2,565 | 1.5890 | XLON | 20/07/2022 | 07:46:05 | 582673055618652 |
1,165 | 1.5870 | XLON | 20/07/2022 | 07:48:00 | 582673055618799 |
2,072 | 1.5870 | XLON | 20/07/2022 | 07:48:00 | 582673055618801 |
979 | 1.5870 | XLON | 20/07/2022 | 07:48:00 | 582673055618802 |
1,035 | 1.5855 | XLON | 20/07/2022 | 07:48:54 | 582673055618908 |
1,808 | 1.5850 | XLON | 20/07/2022 | 07:49:52 | 582673055619004 |
1,007 | 1.5845 | XLON | 20/07/2022 | 07:51:22 | 582673055619066 |
4,200 | 1.5880 | XLON | 20/07/2022 | 07:54:00 | 582673055619353 |
1,028 | 1.5870 | XLON | 20/07/2022 | 07:54:12 | 582673055619382 |
1,957 | 1.5870 | XLON | 20/07/2022 | 07:54:12 | 582673055619383 |
1,051 | 1.5855 | XLON | 20/07/2022 | 07:55:00 | 582673055619418 |
1,004 | 1.5875 | XLON | 20/07/2022 | 07:55:56 | 582673055619514 |
1,003 | 1.5875 | XLON | 20/07/2022 | 07:55:56 | 582673055619515 |
746 | 1.5890 | XLON | 20/07/2022 | 07:57:45 | 582673055619656 |
812 | 1.5890 | XLON | 20/07/2022 | 07:57:45 | 582673055619655 |
1,280 | 1.5875 | XLON | 20/07/2022 | 07:58:03 | 582673055619671 |
1,575 | 1.5875 | XLON | 20/07/2022 | 07:58:03 | 582673055619670 |
1,105 | 1.5840 | XLON | 20/07/2022 | 07:59:06 | 582673055619766 |
2,084 | 1.5830 | XLON | 20/07/2022 | 07:59:45 | 582673055619802 |
1,071 | 1.5810 | XLON | 20/07/2022 | 08:00:30 | 582673055619878 |
1,762 | 1.5830 | XLON | 20/07/2022 | 08:02:05 | 582673055620048 |
1,262 | 1.5855 | XLON | 20/07/2022 | 08:02:44 | 582673055620155 |
1,477 | 1.5850 | XLON | 20/07/2022 | 08:03:03 | 582673055620185 |
2,232 | 1.5915 | XLON | 20/07/2022 | 08:06:03 | 582673055620450 |
1,421 | 1.5925 | XLON | 20/07/2022 | 08:05:45 | 582673055620418 |
2,006 | 1.5915 | XLON | 20/07/2022 | 08:06:06 | 582673055620452 |
3,558 | 1.5945 | XLON | 20/07/2022 | 08:09:57 | 582673055620960 |
431 | 1.5945 | XLON | 20/07/2022 | 08:09:57 | 582673055620961 |
2,073 | 1.5955 | XLON | 20/07/2022 | 08:09:27 | 582673055620836 |
1,240 | 1.5935 | XLON | 20/07/2022 | 08:10:20 | 582673055620992 |
1,415 | 1.5945 | XLON | 20/07/2022 | 08:12:08 | 582673055621224 |
1,775 | 1.5945 | XLON | 20/07/2022 | 08:12:08 | 582673055621226 |
1,107 | 1.5930 | XLON | 20/07/2022 | 08:13:51 | 582673055621419 |
1,917 | 1.5935 | XLON | 20/07/2022 | 08:14:22 | 582673055621514 |
2,080 | 1.5910 | XLON | 20/07/2022 | 08:16:00 | 582673055621642 |
1,666 | 1.5930 | XLON | 20/07/2022 | 08:17:32 | 582673055621795 |
1 | 1.5915 | XLON | 20/07/2022 | 08:17:59 | 582673055621854 |
1,387 | 1.5915 | XLON | 20/07/2022 | 08:17:59 | 582673055621855 |
1,203 | 1.5910 | XLON | 20/07/2022 | 08:18:40 | 582673055621903 |
1,300 | 1.5895 | XLON | 20/07/2022 | 08:20:00 | 582673055622025 |
2,000 | 1.5895 | XLON | 20/07/2022 | 08:20:00 | 582673055622024 |
1,479 | 1.5875 | XLON | 20/07/2022 | 08:20:51 | 582673055622111 |
1,421 | 1.5860 | XLON | 20/07/2022 | 08:23:00 | 582673055622287 |
2,352 | 1.5860 | XLON | 20/07/2022 | 08:23:00 | 582673055622290 |
441 | 1.5845 | XLON | 20/07/2022 | 08:24:40 | 582673055622420 |
674 | 1.5845 | XLON | 20/07/2022 | 08:24:40 | 582673055622419 |
1,166 | 1.5845 | XLON | 20/07/2022 | 08:24:40 | 582673055622422 |
1,358 | 1.5850 | XLON | 20/07/2022 | 08:28:25 | 582673055622648 |
3,321 | 1.5850 | XLON | 20/07/2022 | 08:28:25 | 582673055622647 |
1,643 | 1.5860 | XLON | 20/07/2022 | 08:28:20 | 582673055622642 |
2,002 | 1.5855 | XLON | 20/07/2022 | 08:30:05 | 582673055622779 |
1,093 | 1.5845 | XLON | 20/07/2022 | 08:31:00 | 582673055622855 |
1,101 | 1.5835 | XLON | 20/07/2022 | 08:31:29 | 582673055622879 |
1,103 | 1.5820 | XLON | 20/07/2022 | 08:32:00 | 582673055622917 |
1,829 | 1.5830 | XLON | 20/07/2022 | 08:33:49 | 582673055623028 |
1 | 1.5830 | XLON | 20/07/2022 | 08:33:55 | 582673055623032 |
1,257 | 1.5830 | XLON | 20/07/2022 | 08:34:01 | 582673055623033 |
4,027 | 1.5820 | XLON | 20/07/2022 | 08:36:00 | 582673055623121 |
1,283 | 1.5830 | XLON | 20/07/2022 | 08:34:04 | 582673055623035 |
1,122 | 1.5810 | XLON | 20/07/2022 | 08:36:07 | 582673055623148 |
1,109 | 1.5810 | XLON | 20/07/2022 | 08:36:07 | 582673055623150 |
1,921 | 1.5790 | XLON | 20/07/2022 | 08:37:00 | 582673055623193 |
1,902 | 1.5790 | XLON | 20/07/2022 | 08:39:08 | 582673055623368 |
1,003 | 1.5790 | XLON | 20/07/2022 | 08:39:08 | 582673055623369 |
1,320 | 1.5835 | XLON | 20/07/2022 | 08:43:30 | 582673055623637 |
1,167 | 1.5835 | XLON | 20/07/2022 | 08:43:35 | 582673055623647 |
1,343 | 1.5835 | XLON | 20/07/2022 | 08:43:41 | 582673055623659 |
2,009 | 1.5835 | XLON | 20/07/2022 | 08:43:41 | 582673055623660 |
2,898 | 1.5825 | XLON | 20/07/2022 | 08:44:35 | 582673055623723 |
344 | 1.5825 | XLON | 20/07/2022 | 08:44:35 | 582673055623724 |
364 | 1.5815 | XLON | 20/07/2022 | 08:45:19 | 582673055623850 |
431 | 1.5815 | XLON | 20/07/2022 | 08:45:19 | 582673055623849 |
2,125 | 1.5805 | XLON | 20/07/2022 | 08:46:03 | 582673055623905 |
1,208 | 1.5805 | XLON | 20/07/2022 | 08:46:03 | 582673055623908 |
1,551 | 1.5785 | XLON | 20/07/2022 | 08:46:56 | 582673055624007 |
2,605 | 1.5780 | XLON | 20/07/2022 | 08:47:28 | 582673055624037 |
2,419 | 1.5780 | XLON | 20/07/2022 | 08:47:28 | 582673055624038 |
1,195 | 1.5800 | XLON | 20/07/2022 | 08:48:46 | 582673055624152 |
2,700 | 1.5805 | XLON | 20/07/2022 | 08:53:06 | 582673055624446 |
1,843 | 1.5805 | XLON | 20/07/2022 | 08:55:04 | 582673055624538 |
2,086 | 1.5815 | XLON | 20/07/2022 | 08:55:04 | 582673055624565 |
4,312 | 1.5810 | XLON | 20/07/2022 | 08:56:45 | 582673055624698 |
1,966 | 1.5815 | XLON | 20/07/2022 | 08:57:01 | 582673055624743 |
1,150 | 1.5805 | XLON | 20/07/2022 | 08:57:38 | 582673055624848 |
1,247 | 1.5805 | XLON | 20/07/2022 | 08:57:38 | 582673055624850 |
1,421 | 1.5810 | XLON | 20/07/2022 | 08:59:52 | 582673055625104 |
1,248 | 1.5805 | XLON | 20/07/2022 | 09:00:01 | 582673055625125 |
1,169 | 1.5805 | XLON | 20/07/2022 | 09:00:01 | 582673055625126 |
527 | 1.5815 | XLON | 20/07/2022 | 09:01:51 | 582673055625287 |
1,325 | 1.5825 | XLON | 20/07/2022 | 09:02:21 | 582673055625349 |
1,321 | 1.5830 | XLON | 20/07/2022 | 09:02:24 | 582673055625359 |
2,355 | 1.5835 | XLON | 20/07/2022 | 09:02:32 | 582673055625387 |
1,383 | 1.5835 | XLON | 20/07/2022 | 09:02:34 | 582673055625405 |
1,644 | 1.5835 | XLON | 20/07/2022 | 09:02:34 | 582673055625404 |
3,840 | 1.5835 | XLON | 20/07/2022 | 09:02:34 | 582673055625406 |
1,712 | 1.5835 | XLON | 20/07/2022 | 09:02:34 | 582673055625422 |
344 | 1.5835 | XLON | 20/07/2022 | 09:02:41 | 582673055625426 |
2,288 | 1.5835 | XLON | 20/07/2022 | 09:02:41 | 582673055625425 |
2,207 | 1.5835 | XLON | 20/07/2022 | 09:03:10 | 582673055625481 |
337 | 1.5835 | XLON | 20/07/2022 | 09:03:12 | 582673055625488 |
1,048 | 1.5835 | XLON | 20/07/2022 | 09:03:12 | 582673055625489 |
2,053 | 1.5835 | XLON | 20/07/2022 | 09:03:15 | 582673055625535 |
1,697 | 1.5835 | XLON | 20/07/2022 | 09:03:15 | 582673055625550 |
4,000 | 1.5835 | XLON | 20/07/2022 | 09:03:15 | 582673055625549 |
2,543 | 1.5835 | XLON | 20/07/2022 | 09:03:16 | 582673055625571 |
678 | 1.5840 | XLON | 20/07/2022 | 09:03:30 | 582673055625621 |
48 | 1.5840 | XLON | 20/07/2022 | 09:03:30 | 582673055625622 |
4,000 | 1.5840 | XLON | 20/07/2022 | 09:03:30 | 582673055625620 |
2,884 | 1.5840 | XLON | 20/07/2022 | 09:04:22 | 582673055625772 |
3,065 | 1.5840 | XLON | 20/07/2022 | 09:04:27 | 582673055625785 |
1,400 | 1.5840 | XLON | 20/07/2022 | 09:04:27 | 582673055625791 |
228 | 1.5840 | XLON | 20/07/2022 | 09:04:27 | 582673055625792 |
998 | 1.5830 | XLON | 20/07/2022 | 09:05:13 | 582673055625841 |
1,990 | 1.5810 | XLON | 20/07/2022 | 09:05:48 | 582673055625873 |
3,787 | 1.5830 | XLON | 20/07/2022 | 09:09:15 | 582673055626184 |
2,742 | 1.5830 | XLON | 20/07/2022 | 09:09:15 | 582673055626187 |
1,691 | 1.5810 | XLON | 20/07/2022 | 09:11:00 | 582673055626279 |
1,327 | 1.5805 | XLON | 20/07/2022 | 09:11:49 | 582673055626342 |
1,260 | 1.5805 | XLON | 20/07/2022 | 09:11:49 | 582673055626344 |
1,539 | 1.5805 | XLON | 20/07/2022 | 09:13:26 | 582673055626482 |
1,598 | 1.5805 | XLON | 20/07/2022 | 09:13:26 | 582673055626484 |
3,156 | 1.5780 | XLON | 20/07/2022 | 09:15:55 | 582673055626739 |
1,694 | 1.5800 | XLON | 20/07/2022 | 09:16:08 | 582673055626790 |
3,196 | 1.5805 | XLON | 20/07/2022 | 09:18:16 | 582673055626941 |
1,208 | 1.5805 | XLON | 20/07/2022 | 09:18:16 | 582673055626943 |
1,048 | 1.5790 | XLON | 20/07/2022 | 09:20:00 | 582673055627041 |
2,071 | 1.5790 | XLON | 20/07/2022 | 09:20:00 | 582673055627043 |
1,477 | 1.5800 | XLON | 20/07/2022 | 09:21:52 | 582673055627242 |
1,485 | 1.5800 | XLON | 20/07/2022 | 09:21:52 | 582673055627244 |
1,078 | 1.5795 | XLON | 20/07/2022 | 09:23:06 | 582673055627346 |
839 | 1.5795 | XLON | 20/07/2022 | 09:23:06 | 582673055627348 |
1,275 | 1.5795 | XLON | 20/07/2022 | 09:23:06 | 582673055627349 |
1,324 | 1.5800 | XLON | 20/07/2022 | 09:26:10 | 582673055627755 |
699 | 1.5800 | XLON | 20/07/2022 | 09:26:11 | 582673055627766 |
1,162 | 1.5805 | XLON | 20/07/2022 | 09:29:48 | 582673055628104 |
1,069 | 1.5795 | XLON | 20/07/2022 | 09:30:00 | 582673055628155 |
4,486 | 1.5835 | XLON | 20/07/2022 | 09:35:00 | 582673055628652 |
2,435 | 1.5830 | XLON | 20/07/2022 | 09:35:02 | 582673055628664 |
1,384 | 1.5835 | XLON | 20/07/2022 | 09:35:01 | 582673055628663 |
1,264 | 1.5830 | XLON | 20/07/2022 | 09:35:02 | 582673055628669 |
1,044 | 1.5830 | XLON | 20/07/2022 | 09:35:50 | 582673055628733 |
1,122 | 1.5830 | XLON | 20/07/2022 | 09:35:50 | 582673055628738 |
1,243 | 1.5835 | XLON | 20/07/2022 | 09:37:43 | 582673055628969 |
776 | 1.5835 | XLON | 20/07/2022 | 09:37:43 | 582673055628970 |
857 | 1.5835 | XLON | 20/07/2022 | 09:41:40 | 582673055629185 |
888 | 1.5835 | XLON | 20/07/2022 | 09:41:40 | 582673055629186 |
2,452 | 1.5815 | XLON | 20/07/2022 | 09:46:00 | 582673055629458 |
1,306 | 1.5815 | XLON | 20/07/2022 | 09:49:21 | 582673055629714 |
2,121 | 1.5815 | XLON | 20/07/2022 | 09:50:40 | 582673055629770 |
1,663 | 1.5810 | XLON | 20/07/2022 | 09:53:00 | 582673055629968 |
61 | 1.5810 | XLON | 20/07/2022 | 09:53:56 | 582673055630064 |
1,238 | 1.5810 | XLON | 20/07/2022 | 09:55:00 | 582673055630119 |
1,111 | 1.5830 | XLON | 20/07/2022 | 09:56:50 | 582673055630240 |
2,555 | 1.5825 | XLON | 20/07/2022 | 09:57:46 | 582673055630316 |
2,083 | 1.5850 | XLON | 20/07/2022 | 10:01:50 | 582673055630595 |
1,410 | 1.5840 | XLON | 20/07/2022 | 10:01:51 | 582673055630694 |
517 | 1.5840 | XLON | 20/07/2022 | 10:03:25 | 582673055630894 |
687 | 1.5840 | XLON | 20/07/2022 | 10:03:25 | 582673055630893 |
206 | 1.5850 | XLON | 20/07/2022 | 10:02:05 | 582673055630773 |
1,304 | 1.5850 | XLON | 20/07/2022 | 10:02:05 | 582673055630774 |
693 | 1.5855 | XLON | 20/07/2022 | 10:06:16 | 582673055631142 |
3,371 | 1.5855 | XLON | 20/07/2022 | 10:06:16 | 582673055631144 |
1,205 | 1.5880 | XLON | 20/07/2022 | 10:12:25 | 582673055631669 |
233 | 1.5880 | XLON | 20/07/2022 | 10:12:25 | 582673055631668 |
3,426 | 1.5870 | XLON | 20/07/2022 | 10:13:00 | 582673055631709 |
1,925 | 1.5870 | XLON | 20/07/2022 | 10:13:00 | 582673055631711 |
1,438 | 1.5910 | XLON | 20/07/2022 | 10:20:34 | 582673055632204 |
405 | 1.5910 | XLON | 20/07/2022 | 10:20:34 | 582673055632205 |
2,949 | 1.5905 | XLON | 20/07/2022 | 10:21:00 | 582673055632213 |
1,653 | 1.5895 | XLON | 20/07/2022 | 10:22:00 | 582673055632285 |
1,279 | 1.5890 | XLON | 20/07/2022 | 10:24:00 | 582673055632396 |
2,205 | 1.5910 | XLON | 20/07/2022 | 10:27:32 | 582673055632641 |
641 | 1.5915 | XLON | 20/07/2022 | 10:29:12 | 582673055632726 |
888 | 1.5915 | XLON | 20/07/2022 | 10:29:12 | 582673055632725 |
1,403 | 1.5865 | XLON | 20/07/2022 | 10:31:57 | 582673055633189 |
2,066 | 1.5865 | XLON | 20/07/2022 | 10:32:11 | 582673055633238 |
1,063 | 1.5860 | XLON | 20/07/2022 | 10:32:41 | 582673055633298 |
786 | 1.5860 | XLON | 20/07/2022 | 10:32:41 | 582673055633297 |
2,622 | 1.5855 | XLON | 20/07/2022 | 10:33:32 | 582673055633412 |
1,073 | 1.5855 | XLON | 20/07/2022 | 10:33:32 | 582673055633413 |
996 | 1.5785 | XLON | 20/07/2022 | 10:36:16 | 582673055633997 |
1,088 | 1.5775 | XLON | 20/07/2022 | 10:36:16 | 582673055633999 |
2,111 | 1.5765 | XLON | 20/07/2022 | 10:43:17 | 582673055634742 |
1,072 | 1.5765 | XLON | 20/07/2022 | 10:43:17 | 582673055634743 |
1,203 | 1.5760 | XLON | 20/07/2022 | 10:44:19 | 582673055634792 |
991 | 1.5755 | XLON | 20/07/2022 | 10:45:22 | 582673055634932 |
2,527 | 1.5730 | XLON | 20/07/2022 | 10:46:08 | 582673055635048 |
2,003 | 1.5705 | XLON | 20/07/2022 | 10:48:05 | 582673055635387 |
1,323 | 1.5715 | XLON | 20/07/2022 | 10:52:01 | 582673055635679 |
356 | 1.5740 | XLON | 20/07/2022 | 10:52:25 | 582673055635725 |
4,710 | 1.5750 | XLON | 20/07/2022 | 10:55:23 | 582673055635944 |
2,084 | 1.5750 | XLON | 20/07/2022 | 10:55:23 | 582673055635946 |
1,272 | 1.5750 | XLON | 20/07/2022 | 10:56:47 | 582673055636050 |
1,219 | 1.5775 | XLON | 20/07/2022 | 10:58:00 | 582673055636137 |
1,111 | 1.5775 | XLON | 20/07/2022 | 10:58:00 | 582673055636140 |
381 | 1.5775 | XLON | 20/07/2022 | 10:58:00 | 582673055636139 |
1,408 | 1.5765 | XLON | 20/07/2022 | 10:59:00 | 582673055636198 |
1,338 | 1.5765 | XLON | 20/07/2022 | 11:02:45 | 582673055636437 |
1,633 | 1.5755 | XLON | 20/07/2022 | 11:08:50 | 582673055636771 |
1,627 | 1.5730 | XLON | 20/07/2022 | 11:11:00 | 582673055636895 |
1,090 | 1.5730 | XLON | 20/07/2022 | 11:11:00 | 582673055636896 |
2,099 | 1.5730 | XLON | 20/07/2022 | 11:14:50 | 582673055637029 |
1,721 | 1.5710 | XLON | 20/07/2022 | 11:17:15 | 582673055637225 |
1,546 | 1.5710 | XLON | 20/07/2022 | 11:19:06 | 582673055637336 |
494 | 1.5730 | XLON | 20/07/2022 | 11:22:17 | 582673055637697 |
750 | 1.5730 | XLON | 20/07/2022 | 11:22:17 | 582673055637698 |
3,138 | 1.5730 | XLON | 20/07/2022 | 11:26:04 | 582673055637886 |
1,007 | 1.5700 | XLON | 20/07/2022 | 11:29:06 | 582673055638084 |
736 | 1.5690 | XLON | 20/07/2022 | 11:29:06 | 582673055638089 |
397 | 1.5690 | XLON | 20/07/2022 | 11:29:06 | 582673055638088 |
1,490 | 1.5685 | XLON | 20/07/2022 | 11:31:40 | 582673055638262 |
1,083 | 1.5685 | XLON | 20/07/2022 | 11:35:04 | 582673055638482 |
1,196 | 1.5665 | XLON | 20/07/2022 | 11:35:46 | 582673055638565 |
1,814 | 1.5660 | XLON | 20/07/2022 | 11:37:25 | 582673055638667 |
1,443 | 1.5650 | XLON | 20/07/2022 | 11:40:26 | 582673055638826 |
1,196 | 1.5645 | XLON | 20/07/2022 | 11:40:53 | 582673055638844 |
1,152 | 1.5625 | XLON | 20/07/2022 | 11:41:41 | 582673055638922 |
2,062 | 1.5605 | XLON | 20/07/2022 | 11:45:00 | 582673055639146 |
2,605 | 1.5625 | XLON | 20/07/2022 | 11:46:40 | 582673055639327 |
2,056 | 1.5620 | XLON | 20/07/2022 | 11:47:56 | 582673055639382 |
1,029 | 1.5615 | XLON | 20/07/2022 | 11:49:20 | 582673055639414 |
1,032 | 1.5615 | XLON | 20/07/2022 | 11:49:20 | 582673055639415 |
1,203 | 1.5620 | XLON | 20/07/2022 | 11:50:00 | 582673055639435 |
2,299 | 1.5635 | XLON | 20/07/2022 | 11:52:22 | 582673055639601 |
1,483 | 1.5650 | XLON | 20/07/2022 | 11:55:02 | 582673055639806 |
2,408 | 1.5650 | XLON | 20/07/2022 | 11:55:02 | 582673055639807 |
1,224 | 1.5660 | XLON | 20/07/2022 | 11:57:00 | 582673055639891 |
1,186 | 1.5660 | XLON | 20/07/2022 | 11:59:00 | 582673055640043 |
4,280 | 1.5660 | XLON | 20/07/2022 | 11:59:11 | 582673055640051 |
3,650 | 1.5665 | XLON | 20/07/2022 | 12:05:10 | 582673055640445 |
2,033 | 1.5685 | XLON | 20/07/2022 | 12:05:47 | 582673055640531 |
3 | 1.5685 | XLON | 20/07/2022 | 12:05:47 | 582673055640532 |
1,828 | 1.5685 | XLON | 20/07/2022 | 12:05:47 | 582673055640530 |
753 | 1.5685 | XLON | 20/07/2022 | 12:06:48 | 582673055640555 |
33 | 1.5685 | XLON | 20/07/2022 | 12:06:48 | 582673055640556 |
363 | 1.5685 | XLON | 20/07/2022 | 12:06:48 | 582673055640554 |
1,098 | 1.5670 | XLON | 20/07/2022 | 12:08:00 | 582673055640657 |
3,764 | 1.5685 | XLON | 20/07/2022 | 12:10:52 | 582673055640914 |
1,949 | 1.5695 | XLON | 20/07/2022 | 12:10:52 | 582673055640918 |
1,004 | 1.5665 | XLON | 20/07/2022 | 12:11:52 | 582673055640986 |
1,882 | 1.5660 | XLON | 20/07/2022 | 12:15:00 | 582673055641309 |
1,415 | 1.5645 | XLON | 20/07/2022 | 12:16:14 | 582673055641373 |
1,373 | 1.5645 | XLON | 20/07/2022 | 12:17:00 | 582673055641401 |
1,351 | 1.5645 | XLON | 20/07/2022 | 12:18:00 | 582673055641502 |
1,399 | 1.5645 | XLON | 20/07/2022 | 12:18:42 | 582673055641550 |
1,074 | 1.5645 | XLON | 20/07/2022 | 12:18:51 | 582673055641558 |
1,223 | 1.5635 | XLON | 20/07/2022 | 12:19:37 | 582673055641641 |
534 | 1.5655 | XLON | 20/07/2022 | 12:22:39 | 582673055641977 |
3,387 | 1.5655 | XLON | 20/07/2022 | 12:22:39 | 582673055641976 |
1,128 | 1.5650 | XLON | 20/07/2022 | 12:23:14 | 582673055642025 |
1,680 | 1.5625 | XLON | 20/07/2022 | 12:23:39 | 582673055642165 |
1,545 | 1.5610 | XLON | 20/07/2022 | 12:25:03 | 582673055643144 |
1,366 | 1.5600 | XLON | 20/07/2022 | 12:25:11 | 582673055643190 |
221 | 1.5615 | XLON | 20/07/2022 | 12:26:53 | 582673055643400 |
1,447 | 1.5615 | XLON | 20/07/2022 | 12:26:53 | 582673055643399 |
4,570 | 1.5625 | XLON | 20/07/2022 | 12:27:35 | 582673055643503 |
1,703 | 1.5625 | XLON | 20/07/2022 | 12:27:35 | 582673055643504 |
3,268 | 1.5640 | XLON | 20/07/2022 | 12:28:50 | 582673055643643 |
282 | 1.5615 | XLON | 20/07/2022 | 12:30:46 | 582673055643902 |
1,461 | 1.5620 | XLON | 20/07/2022 | 12:33:57 | 582673055644138 |
2,714 | 1.5615 | XLON | 20/07/2022 | 12:35:16 | 582673055644237 |
1,374 | 1.5615 | XLON | 20/07/2022 | 12:35:16 | 582673055644242 |
2,311 | 1.5605 | XLON | 20/07/2022 | 12:37:19 | 582673055644415 |
1,430 | 1.5605 | XLON | 20/07/2022 | 12:37:22 | 582673055644432 |
1,273 | 1.5590 | XLON | 20/07/2022 | 12:40:56 | 582673055644790 |
1,297 | 1.5590 | XLON | 20/07/2022 | 12:41:04 | 582673055644792 |
4,155 | 1.5615 | XLON | 20/07/2022 | 12:44:00 | 582673055645055 |
2,520 | 1.5630 | XLON | 20/07/2022 | 12:43:32 | 582673055645034 |
305 | 1.5625 | XLON | 20/07/2022 | 12:43:41 | 582673055645043 |
812 | 1.5625 | XLON | 20/07/2022 | 12:43:41 | 582673055645042 |
1,117 | 1.5610 | XLON | 20/07/2022 | 12:46:00 | 582673055645258 |
1,838 | 1.5610 | XLON | 20/07/2022 | 12:46:00 | 582673055645259 |
1,785 | 1.5595 | XLON | 20/07/2022 | 12:46:06 | 582673055645286 |
1,380 | 1.5610 | XLON | 20/07/2022 | 12:48:27 | 582673055645585 |
2,374 | 1.5625 | XLON | 20/07/2022 | 12:49:59 | 582673055645771 |
1,743 | 1.5625 | XLON | 20/07/2022 | 12:49:59 | 582673055645772 |
1,874 | 1.5655 | XLON | 20/07/2022 | 12:50:46 | 582673055646324 |
1,492 | 1.5670 | XLON | 20/07/2022 | 12:52:00 | 582673055646609 |
1,618 | 1.5650 | XLON | 20/07/2022 | 12:53:42 | 582673055646801 |
1,106 | 1.5675 | XLON | 20/07/2022 | 12:55:11 | 582673055646948 |
812 | 1.5675 | XLON | 20/07/2022 | 12:55:11 | 582673055646947 |
1,621 | 1.5705 | XLON | 20/07/2022 | 12:56:15 | 582673055647014 |
3,279 | 1.5700 | XLON | 20/07/2022 | 12:58:43 | 582673055647195 |
1,987 | 1.5710 | XLON | 20/07/2022 | 12:58:43 | 582673055647192 |
943 | 1.5710 | XLON | 20/07/2022 | 12:58:43 | 582673055647193 |
1,574 | 1.5680 | XLON | 20/07/2022 | 12:59:04 | 582673055647230 |
1,078 | 1.5665 | XLON | 20/07/2022 | 12:59:47 | 582673055647333 |
1,208 | 1.5645 | XLON | 20/07/2022 | 13:00:34 | 582673055647494 |
1,815 | 1.5650 | XLON | 20/07/2022 | 13:02:43 | 582673055647676 |
2,535 | 1.5670 | XLON | 20/07/2022 | 13:06:51 | 582673055648011 |
745 | 1.5675 | XLON | 20/07/2022 | 13:09:11 | 582673055648120 |
2,700 | 1.5675 | XLON | 20/07/2022 | 13:09:11 | 582673055648119 |
2,127 | 1.5670 | XLON | 20/07/2022 | 13:10:00 | 582673055648153 |
3,363 | 1.5680 | XLON | 20/07/2022 | 13:11:56 | 582673055648254 |
892 | 1.5680 | XLON | 20/07/2022 | 13:11:56 | 582673055648253 |
1,321 | 1.5680 | XLON | 20/07/2022 | 13:11:57 | 582673055648255 |
1,277 | 1.5680 | XLON | 20/07/2022 | 13:11:57 | 582673055648257 |
6 | 1.5680 | XLON | 20/07/2022 | 13:11:57 | 582673055648256 |
1 | 1.5680 | XLON | 20/07/2022 | 13:12:12 | 582673055648273 |
3,869 | 1.5685 | XLON | 20/07/2022 | 13:15:03 | 582673055648508 |
650 | 1.5685 | XLON | 20/07/2022 | 13:15:03 | 582673055648507 |
3,128 | 1.5685 | XLON | 20/07/2022 | 13:15:03 | 582673055648509 |
3,555 | 1.5680 | XLON | 20/07/2022 | 13:17:00 | 582673055648635 |
1,001 | 1.5690 | XLON | 20/07/2022 | 13:16:35 | 582673055648622 |
1,113 | 1.5675 | XLON | 20/07/2022 | 13:18:31 | 582673055648793 |
4,649 | 1.5695 | XLON | 20/07/2022 | 13:22:38 | 582673055649160 |
1,706 | 1.5695 | XLON | 20/07/2022 | 13:22:38 | 582673055649162 |
4,462 | 1.5695 | XLON | 20/07/2022 | 13:24:00 | 582673055649253 |
24 | 1.5695 | XLON | 20/07/2022 | 13:26:13 | 582673055649435 |
3 | 1.5695 | XLON | 20/07/2022 | 13:26:13 | 582673055649434 |
1,733 | 1.5700 | XLON | 20/07/2022 | 13:27:05 | 582673055649548 |
531 | 1.5700 | XLON | 20/07/2022 | 13:27:05 | 582673055649547 |
3,563 | 1.5695 | XLON | 20/07/2022 | 13:28:00 | 582673055649621 |
2,225 | 1.5700 | XLON | 20/07/2022 | 13:30:03 | 582673055649834 |
2,000 | 1.5700 | XLON | 20/07/2022 | 13:30:03 | 582673055649833 |
1,161 | 1.5690 | XLON | 20/07/2022 | 13:30:04 | 582673055649867 |
127 | 1.5695 | XLON | 20/07/2022 | 13:30:09 | 582673055649955 |
406 | 1.5695 | XLON | 20/07/2022 | 13:30:15 | 582673055649975 |
4,439 | 1.5705 | XLON | 20/07/2022 | 13:30:57 | 582673055650124 |
1,509 | 1.5705 | XLON | 20/07/2022 | 13:30:57 | 582673055650131 |
2,072 | 1.5705 | XLON | 20/07/2022 | 13:30:57 | 582673055650130 |
3,389 | 1.5695 | XLON | 20/07/2022 | 13:32:02 | 582673055650402 |
2 | 1.5700 | XLON | 20/07/2022 | 13:32:00 | 582673055650380 |
1,267 | 1.5700 | XLON | 20/07/2022 | 13:32:00 | 582673055650381 |
4,660 | 1.5740 | XLON | 20/07/2022 | 13:34:42 | 582673055651003 |
4,108 | 1.5740 | XLON | 20/07/2022 | 13:34:45 | 582673055651009 |
1,362 | 1.5735 | XLON | 20/07/2022 | 13:34:47 | 582673055651017 |
1,352 | 1.5730 | XLON | 20/07/2022 | 13:34:47 | 582673055651018 |
1,800 | 1.5760 | XLON | 20/07/2022 | 13:36:57 | 582673055651494 |
2,900 | 1.5760 | XLON | 20/07/2022 | 13:36:57 | 582673055651495 |
1,435 | 1.5765 | XLON | 20/07/2022 | 13:37:56 | 582673055651616 |
1,800 | 1.5765 | XLON | 20/07/2022 | 13:37:56 | 582673055651615 |
304 | 1.5765 | XLON | 20/07/2022 | 13:37:56 | 582673055651614 |
1,034 | 1.5765 | XLON | 20/07/2022 | 13:37:56 | 582673055651632 |
1,500 | 1.5765 | XLON | 20/07/2022 | 13:37:56 | 582673055651631 |
2,844 | 1.5755 | XLON | 20/07/2022 | 13:38:51 | 582673055651748 |
1,030 | 1.5760 | XLON | 20/07/2022 | 13:39:34 | 582673055651846 |
620 | 1.5760 | XLON | 20/07/2022 | 13:39:46 | 582673055651869 |
1,919 | 1.5765 | XLON | 20/07/2022 | 13:40:00 | 582673055651943 |
2 | 1.5765 | XLON | 20/07/2022 | 13:40:27 | 582673055652091 |
2,016.0000 | 1.5765 | XLON | 20/07/2022 | 13:40:43 | 582673055652157 |
304 | 1.5765 | XLON | 20/07/2022 | 13:41:00 | 582673055652225 |
2,072 | 1.5765 | XLON | 20/07/2022 | 13:41:00 | 582673055652226 |
1,015 | 1.5755 | XLON | 20/07/2022 | 13:41:16 | 582673055652250 |
477 | 1.5755 | XLON | 20/07/2022 | 13:41:33 | 582673055652272 |
94 | 1.5755 | XLON | 20/07/2022 | 13:41:38 | 582673055652293 |
1,349 | 1.5755 | XLON | 20/07/2022 | 13:41:38 | 582673055652294 |
1,414 | 1.5750 | XLON | 20/07/2022 | 13:42:00 | 582673055652330 |
1,412 | 1.5750 | XLON | 20/07/2022 | 13:42:00 | 582673055652331 |
2,184 | 1.5760 | XLON | 20/07/2022 | 13:42:30 | 582673055652406 |
2,089 | 1.5725 | XLON | 20/07/2022 | 13:43:58 | 582673055652778 |
464 | 1.5735 | XLON | 20/07/2022 | 13:43:58 | 582673055652777 |
522 | 1.5735 | XLON | 20/07/2022 | 13:43:58 | 582673055652776 |
2,260 | 1.5725 | XLON | 20/07/2022 | 13:43:58 | 582673055652782 |
2,257 | 1.5755 | XLON | 20/07/2022 | 13:45:18 | 582673055653059 |
2,339 | 1.5755 | XLON | 20/07/2022 | 13:45:18 | 582673055653060 |
1,461 | 1.5735 | XLON | 20/07/2022 | 13:47:05 | 582673055653348 |
2,799 | 1.5735 | XLON | 20/07/2022 | 13:47:05 | 582673055653349 |
2,117 | 1.5720 | XLON | 20/07/2022 | 13:47:55 | 582673055653489 |
1,043 | 1.5720 | XLON | 20/07/2022 | 13:47:55 | 582673055653491 |
1,748 | 1.5720 | XLON | 20/07/2022 | 13:47:55 | 582673055653492 |
974 | 1.5705 | XLON | 20/07/2022 | 13:48:45 | 582673055653602 |
1,198 | 1.5705 | XLON | 20/07/2022 | 13:48:45 | 582673055653603 |
1,777 | 1.5720 | XLON | 20/07/2022 | 13:50:10 | 582673055653877 |
101 | 1.5720 | XLON | 20/07/2022 | 13:50:10 | 582673055653876 |
1,068 | 1.5715 | XLON | 20/07/2022 | 13:50:26 | 582673055653928 |
1,800 | 1.5715 | XLON | 20/07/2022 | 13:50:26 | 582673055653929 |
1,717 | 1.5715 | XLON | 20/07/2022 | 13:50:26 | 582673055653927 |
4,809 | 1.5740 | XLON | 20/07/2022 | 13:53:37 | 582673055654522 |
732 | 1.5745 | XLON | 20/07/2022 | 13:54:04 | 582673055654586 |
1,621 | 1.5745 | XLON | 20/07/2022 | 13:54:04 | 582673055654585 |
4,896 | 1.5740 | XLON | 20/07/2022 | 13:54:25 | 582673055654641 |
1,281 | 1.5720 | XLON | 20/07/2022 | 13:55:06 | 582673055654782 |
1,038 | 1.5735 | XLON | 20/07/2022 | 13:55:32 | 582673055654842 |
2,463 | 1.5730 | XLON | 20/07/2022 | 13:55:50 | 582673055654907 |
1,467 | 1.5720 | XLON | 20/07/2022 | 13:56:15 | 582673055654958 |
1,517 | 1.5715 | XLON | 20/07/2022 | 13:57:04 | 582673055655019 |
1,037 | 1.5715 | XLON | 20/07/2022 | 13:57:05 | 582673055655024 |
1,180 | 1.5700 | XLON | 20/07/2022 | 13:57:27 | 582673055655098 |
1,962 | 1.5700 | XLON | 20/07/2022 | 13:59:03 | 582673055655292 |
121 | 1.5700 | XLON | 20/07/2022 | 13:59:32 | 582673055655344 |
639 | 1.5700 | XLON | 20/07/2022 | 14:00:00 | 582673055655388 |
1,757 | 1.5700 | XLON | 20/07/2022 | 14:00:00 | 582673055655389 |
3,255 | 1.5695 | XLON | 20/07/2022 | 14:02:05 | 582673055655668 |
827 | 1.5695 | XLON | 20/07/2022 | 14:02:05 | 582673055655670 |
1,800 | 1.5695 | XLON | 20/07/2022 | 14:02:05 | 582673055655669 |
2,629 | 1.5695 | XLON | 20/07/2022 | 14:02:05 | 582673055655673 |
3,211 | 1.5685 | XLON | 20/07/2022 | 14:02:51 | 582673055655783 |
1,572 | 1.5690 | XLON | 20/07/2022 | 14:04:21 | 582673055656063 |
649 | 1.5685 | XLON | 20/07/2022 | 14:04:21 | 582673055656062 |
23 | 1.5690 | XLON | 20/07/2022 | 14:04:35 | 582673055656084 |
966 | 1.5690 | XLON | 20/07/2022 | 14:04:35 | 582673055656085 |
32 | 1.5690 | XLON | 20/07/2022 | 14:04:40 | 582673055656145 |
1,327 | 1.5685 | XLON | 20/07/2022 | 14:05:07 | 582673055656187 |
461 | 1.5680 | XLON | 20/07/2022 | 14:05:13 | 582673055656200 |
3,969 | 1.5680 | XLON | 20/07/2022 | 14:05:27 | 582673055656243 |
1,327 | 1.5680 | XLON | 20/07/2022 | 14:05:27 | 582673055656244 |
507 | 1.5680 | XLON | 20/07/2022 | 14:05:27 | 582673055656245 |
1,116 | 1.5675 | XLON | 20/07/2022 | 14:05:48 | 582673055656266 |
2,488 | 1.5650 | XLON | 20/07/2022 | 14:06:38 | 582673055656471 |
1,241 | 1.5665 | XLON | 20/07/2022 | 14:07:39 | 582673055656592 |
1,663 | 1.5705 | XLON | 20/07/2022 | 14:09:14 | 582673055656797 |
363 | 1.5705 | XLON | 20/07/2022 | 14:09:14 | 582673055656799 |
1,325 | 1.5705 | XLON | 20/07/2022 | 14:09:14 | 582673055656798 |
2,700 | 1.5710 | XLON | 20/07/2022 | 14:10:20 | 582673055656995 |
4,758 | 1.5705 | XLON | 20/07/2022 | 14:11:00 | 582673055657103 |
4,750 | 1.5725 | XLON | 20/07/2022 | 14:14:08 | 582673055657537 |
2,072 | 1.5730 | XLON | 20/07/2022 | 14:13:50 | 582673055657488 |
2,072 | 1.5740 | XLON | 20/07/2022 | 14:14:53 | 582673055657676 |
388 | 1.5740 | XLON | 20/07/2022 | 14:14:53 | 582673055657675 |
1,712 | 1.5740 | XLON | 20/07/2022 | 14:14:58 | 582673055657684 |
1,422 | 1.5735 | XLON | 20/07/2022 | 14:15:06 | 582673055657724 |
12 | 1.5740 | XLON | 20/07/2022 | 14:15:37 | 582673055657780 |
981 | 1.5740 | XLON | 20/07/2022 | 14:15:37 | 582673055657781 |
2,806 | 1.5745 | XLON | 20/07/2022 | 14:16:04 | 582673055657828 |
3,629 | 1.5745 | XLON | 20/07/2022 | 14:16:55 | 582673055658020 |
1,787 | 1.5740 | XLON | 20/07/2022 | 14:17:11 | 582673055658065 |
1,181 | 1.5730 | XLON | 20/07/2022 | 14:17:16 | 582673055658088 |
1,071 | 1.5720 | XLON | 20/07/2022 | 14:17:52 | 582673055658191 |
3,031 | 1.5720 | XLON | 20/07/2022 | 14:19:01 | 582673055658321 |
2,443 | 1.5720 | XLON | 20/07/2022 | 14:19:01 | 582673055658329 |
4,737 | 1.5695 | XLON | 20/07/2022 | 14:20:28 | 582673055658613 |
1,231 | 1.5700 | XLON | 20/07/2022 | 14:21:04 | 582673055658710 |
1,231 | 1.5700 | XLON | 20/07/2022 | 14:21:04 | 582673055658711 |
973 | 1.5725 | XLON | 20/07/2022 | 14:23:20 | 582673055659100 |
1,323 | 1.5725 | XLON | 20/07/2022 | 14:23:20 | 582673055659099 |
1,500 | 1.5740 | XLON | 20/07/2022 | 14:25:23 | 582673055659450 |
4,258 | 1.5745 | XLON | 20/07/2022 | 14:25:51 | 582673055659530 |
4,551 | 1.5770 | XLON | 20/07/2022 | 14:27:51 | 582673055659925 |
3,518 | 1.5760 | XLON | 20/07/2022 | 14:28:05 | 582673055659982 |
2,000 | 1.5760 | XLON | 20/07/2022 | 14:28:05 | 582673055659981 |
1,959 | 1.5760 | XLON | 20/07/2022 | 14:28:21 | 582673055660013 |
1,517 | 1.5785 | XLON | 20/07/2022 | 14:29:39 | 582673055660237 |
617 | 1.5780 | XLON | 20/07/2022 | 14:30:05 | 582673055660375 |
2,700 | 1.5780 | XLON | 20/07/2022 | 14:30:05 | 582673055660373 |
1,732 | 1.5780 | XLON | 20/07/2022 | 14:30:05 | 582673055660374 |
1,626 | 1.5770 | XLON | 20/07/2022 | 14:30:10 | 582673055660407 |
1,824 | 1.5770 | XLON | 20/07/2022 | 14:30:10 | 582673055660410 |
938 | 1.5755 | XLON | 20/07/2022 | 14:30:40 | 582673055660595 |
1,081 | 1.5755 | XLON | 20/07/2022 | 14:30:40 | 582673055660594 |
1,019 | 1.5790 | XLON | 20/07/2022 | 14:32:06 | 582673055660864 |
20 | 1.5790 | XLON | 20/07/2022 | 14:32:06 | 582673055660863 |
1,725 | 1.5790 | XLON | 20/07/2022 | 14:32:32 | 582673055660947 |
2 | 1.5790 | XLON | 20/07/2022 | 14:32:32 | 582673055660946 |
1,769 | 1.5790 | XLON | 20/07/2022 | 14:33:02 | 582673055661074 |
995 | 1.5790 | XLON | 20/07/2022 | 14:33:16 | 582673055661109 |
996 | 1.5790 | XLON | 20/07/2022 | 14:33:33 | 582673055661132 |
4,273 | 1.5790 | XLON | 20/07/2022 | 14:35:45 | 582673055661641 |
2,072 | 1.5800 | XLON | 20/07/2022 | 14:35:02 | 582673055661446 |
1,400 | 1.5800 | XLON | 20/07/2022 | 14:35:02 | 582673055661447 |
1,141 | 1.5800 | XLON | 20/07/2022 | 14:35:04 | 582673055661457 |
609 | 1.5800 | XLON | 20/07/2022 | 14:35:04 | 582673055661456 |
1,716 | 1.5800 | XLON | 20/07/2022 | 14:35:37 | 582673055661601 |
9 | 1.5800 | XLON | 20/07/2022 | 14:35:37 | 582673055661600 |
1,243 | 1.5785 | XLON | 20/07/2022 | 14:35:45 | 582673055661669 |
1,278 | 1.5785 | XLON | 20/07/2022 | 14:38:35 | 582673055662244 |
1,035 | 1.5790 | XLON | 20/07/2022 | 14:37:29 | 582673055662138 |
2,072 | 1.5785 | XLON | 20/07/2022 | 14:38:35 | 582673055662246 |
1,533 | 1.5785 | XLON | 20/07/2022 | 14:38:35 | 582673055662247 |
2,724 | 1.5780 | XLON | 20/07/2022 | 14:39:00 | 582673055662285 |
1,276 | 1.5780 | XLON | 20/07/2022 | 14:39:00 | 582673055662287 |
1,471 | 1.5780 | XLON | 20/07/2022 | 14:40:14 | 582673055662448 |
2,073 | 1.5770 | XLON | 20/07/2022 | 14:40:20 | 582673055662479 |
3,477 | 1.5765 | XLON | 20/07/2022 | 14:41:40 | 582673055662685 |
1,660 | 1.5765 | XLON | 20/07/2022 | 14:41:47 | 582673055662700 |
17 | 1.5760 | XLON | 20/07/2022 | 14:43:25 | 582673055663028 |
1,102 | 1.5760 | XLON | 20/07/2022 | 14:43:35 | 582673055663053 |
310 | 1.5760 | XLON | 20/07/2022 | 14:43:35 | 582673055663052 |
1,486 | 1.5760 | XLON | 20/07/2022 | 14:43:35 | 582673055663054 |
852 | 1.5765 | XLON | 20/07/2022 | 14:45:00 | 582673055663265 |
2,072 | 1.5765 | XLON | 20/07/2022 | 14:45:00 | 582673055663264 |
4,091 | 1.5755 | XLON | 20/07/2022 | 14:45:37 | 582673055663364 |
1,005 | 1.5765 | XLON | 20/07/2022 | 14:45:10 | 582673055663312 |
985 | 1.5765 | XLON | 20/07/2022 | 14:45:27 | 582673055663358 |
1,398 | 1.5755 | XLON | 20/07/2022 | 14:45:37 | 582673055663367 |
2,541 | 1.5770 | XLON | 20/07/2022 | 14:47:01 | 582673055663668 |
768 | 1.5795 | XLON | 20/07/2022 | 14:47:53 | 582673055663822 |
305 | 1.5795 | XLON | 20/07/2022 | 14:47:53 | 582673055663821 |
3,147 | 1.5790 | XLON | 20/07/2022 | 14:48:20 | 582673055663893 |
1,289 | 1.5790 | XLON | 20/07/2022 | 14:48:20 | 582673055663892 |
1,591 | 1.5790 | XLON | 20/07/2022 | 14:48:20 | 582673055663895 |
1,329 | 1.5790 | XLON | 20/07/2022 | 14:49:55 | 582673055664069 |
3,575 | 1.5785 | XLON | 20/07/2022 | 14:50:02 | 582673055664082 |
2,577 | 1.5785 | XLON | 20/07/2022 | 14:51:33 | 582673055664284 |
1,010 | 1.5790 | XLON | 20/07/2022 | 14:51:33 | 582673055664279 |
1,011 | 1.5785 | XLON | 20/07/2022 | 14:51:33 | 582673055664286 |
1,147 | 1.5780 | XLON | 20/07/2022 | 14:53:04 | 582673055664527 |
703 | 1.5780 | XLON | 20/07/2022 | 14:53:04 | 582673055664528 |
810 | 1.5780 | XLON | 20/07/2022 | 14:53:04 | 582673055664526 |
1,037 | 1.5760 | XLON | 20/07/2022 | 14:53:44 | 582673055664694 |
1,881 | 1.5760 | XLON | 20/07/2022 | 14:53:44 | 582673055664696 |
1,036 | 1.5760 | XLON | 20/07/2022 | 14:54:24 | 582673055664867 |
19 | 1.5760 | XLON | 20/07/2022 | 14:54:24 | 582673055664866 |
64 | 1.5780 | XLON | 20/07/2022 | 14:57:12 | 582673055665182 |
843 | 1.5780 | XLON | 20/07/2022 | 14:57:12 | 582673055665184 |
570 | 1.5780 | XLON | 20/07/2022 | 14:57:12 | 582673055665183 |
570 | 1.5780 | XLON | 20/07/2022 | 14:57:15 | 582673055665197 |
521 | 1.5780 | XLON | 20/07/2022 | 14:57:17 | 582673055665199 |
2,072 | 1.5780 | XLON | 20/07/2022 | 14:57:30 | 582673055665213 |
812 | 1.5780 | XLON | 20/07/2022 | 14:57:30 | 582673055665214 |
1,163 | 1.5780 | XLON | 20/07/2022 | 14:57:30 | 582673055665215 |
1,621 | 1.5780 | XLON | 20/07/2022 | 14:57:30 | 582673055665212 |
1,501 | 1.5780 | XLON | 20/07/2022 | 14:57:30 | 582673055665216 |
1,289 | 1.5775 | XLON | 20/07/2022 | 14:58:23 | 582673055665269 |
31 | 1.5775 | XLON | 20/07/2022 | 14:58:54 | 582673055665379 |
310 | 1.5775 | XLON | 20/07/2022 | 14:58:59 | 582673055665409 |
19 | 1.5775 | XLON | 20/07/2022 | 14:58:59 | 582673055665408 |
37 | 1.5775 | XLON | 20/07/2022 | 14:59:02 | 582673055665422 |
1,180 | 1.5775 | XLON | 20/07/2022 | 14:59:16 | 582673055665479 |
1,585 | 1.5785 | XLON | 20/07/2022 | 14:59:21 | 582673055665515 |
542 | 1.5785 | XLON | 20/07/2022 | 14:59:34 | 582673055665540 |
2,072 | 1.5785 | XLON | 20/07/2022 | 15:00:20 | 582673055665711 |
1,900 | 1.5785 | XLON | 20/07/2022 | 15:00:20 | 582673055665712 |
1,775 | 1.5765 | XLON | 20/07/2022 | 15:00:47 | 582673055665806 |
3,038 | 1.5755 | XLON | 20/07/2022 | 15:01:19 | 582673055665898 |
1,489 | 1.5735 | XLON | 20/07/2022 | 15:01:59 | 582673055666081 |
2,035 | 1.5730 | XLON | 20/07/2022 | 15:02:06 | 582673055666128 |
1,093 | 1.5720 | XLON | 20/07/2022 | 15:03:00 | 582673055666315 |
287 | 1.5720 | XLON | 20/07/2022 | 15:03:26 | 582673055666391 |
2,676 | 1.5720 | XLON | 20/07/2022 | 15:03:26 | 582673055666390 |
1,541 | 1.5715 | XLON | 20/07/2022 | 15:03:49 | 582673055666445 |
1,602 | 1.5710 | XLON | 20/07/2022 | 15:04:00 | 582673055666474 |
2,266 | 1.5730 | XLON | 20/07/2022 | 15:05:47 | 582673055666742 |
890 | 1.5750 | XLON | 20/07/2022 | 15:06:27 | 582673055666860 |
293 | 1.5750 | XLON | 20/07/2022 | 15:06:27 | 582673055666861 |
424 | 1.5760 | XLON | 20/07/2022 | 15:06:46 | 582673055666971 |
621 | 1.5760 | XLON | 20/07/2022 | 15:06:46 | 582673055666970 |
2,000 | 1.5755 | XLON | 20/07/2022 | 15:06:50 | 582673055666984 |
103 | 1.5760 | XLON | 20/07/2022 | 15:07:10 | 582673055667050 |
1,272 | 1.5760 | XLON | 20/07/2022 | 15:07:10 | 582673055667051 |
901 | 1.5765 | XLON | 20/07/2022 | 15:07:55 | 582673055667145 |
2,493 | 1.5765 | XLON | 20/07/2022 | 15:07:55 | 582673055667146 |
489 | 1.5770 | XLON | 20/07/2022 | 15:09:16 | 582673055667322 |
2,000 | 1.5770 | XLON | 20/07/2022 | 15:09:16 | 582673055667321 |
1,673 | 1.5765 | XLON | 20/07/2022 | 15:10:55 | 582673055667574 |
2,538 | 1.5765 | XLON | 20/07/2022 | 15:10:55 | 582673055667575 |
495 | 1.5765 | XLON | 20/07/2022 | 15:10:55 | 582673055667573 |
2,873 | 1.5765 | XLON | 20/07/2022 | 15:10:58 | 582673055667583 |
1,028 | 1.5775 | XLON | 20/07/2022 | 15:11:13 | 582673055667646 |
3,026 | 1.5760 | XLON | 20/07/2022 | 15:11:24 | 582673055667669 |
1,251 | 1.5775 | XLON | 20/07/2022 | 15:13:08 | 582673055667935 |
3 | 1.5775 | XLON | 20/07/2022 | 15:13:08 | 582673055667934 |
2,882 | 1.5785 | XLON | 20/07/2022 | 15:15:00 | 582673055668196 |
914 | 1.5785 | XLON | 20/07/2022 | 15:15:00 | 582673055668195 |
4,465 | 1.5785 | XLON | 20/07/2022 | 15:15:04 | 582673055668226 |
1,266 | 1.5785 | XLON | 20/07/2022 | 15:15:04 | 582673055668227 |
4,199 | 1.5780 | XLON | 20/07/2022 | 15:18:00 | 582673055668837 |
2,072 | 1.5785 | XLON | 20/07/2022 | 15:17:02 | 582673055668637 |
424 | 1.5785 | XLON | 20/07/2022 | 15:17:02 | 582673055668638 |
1,600 | 1.5785 | XLON | 20/07/2022 | 15:17:55 | 582673055668826 |
1,075 | 1.5785 | XLON | 20/07/2022 | 15:17:55 | 582673055668827 |
4 | 1.5745 | XLON | 20/07/2022 | 15:20:29 | 582673055669332 |
23 | 1.5745 | XLON | 20/07/2022 | 15:20:32 | 582673055669339 |
26 | 1.5745 | XLON | 20/07/2022 | 15:20:34 | 582673055669353 |
13 | 1.5745 | XLON | 20/07/2022 | 15:20:34 | 582673055669352 |
3,462 | 1.5740 | XLON | 20/07/2022 | 15:21:09 | 582673055669440 |
18 | 1.5740 | XLON | 20/07/2022 | 15:21:10 | 582673055669445 |
21 | 1.5740 | XLON | 20/07/2022 | 15:21:12 | 582673055669454 |
1,621 | 1.5740 | XLON | 20/07/2022 | 15:21:13 | 582673055669456 |
538 | 1.5740 | XLON | 20/07/2022 | 15:21:17 | 582673055669459 |
613 | 1.5740 | XLON | 20/07/2022 | 15:21:17 | 582673055669458 |
843 | 1.5735 | XLON | 20/07/2022 | 15:21:24 | 582673055669475 |
9 | 1.5735 | XLON | 20/07/2022 | 15:21:32 | 582673055669551 |
843 | 1.5735 | XLON | 20/07/2022 | 15:21:39 | 582673055669597 |
3 | 1.5735 | XLON | 20/07/2022 | 15:21:58 | 582673055669692 |
1,011 | 1.5735 | XLON | 20/07/2022 | 15:21:58 | 582673055669693 |
27 | 1.5735 | XLON | 20/07/2022 | 15:22:05 | 582673055669724 |
700 | 1.5735 | XLON | 20/07/2022 | 15:22:09 | 582673055669725 |
191 | 1.5740 | XLON | 20/07/2022 | 15:22:14 | 582673055669742 |
1,600 | 1.5740 | XLON | 20/07/2022 | 15:22:14 | 582673055669743 |
364 | 1.5740 | XLON | 20/07/2022 | 15:22:44 | 582673055669856 |
873 | 1.5740 | XLON | 20/07/2022 | 15:22:57 | 582673055669894 |
1,308 | 1.5735 | XLON | 20/07/2022 | 15:23:03 | 582673055669936 |
288 | 1.5730 | XLON | 20/07/2022 | 15:24:00 | 582673055670153 |
4,371 | 1.5730 | XLON | 20/07/2022 | 15:24:00 | 582673055670154 |
920 | 1.5725 | XLON | 20/07/2022 | 15:24:15 | 582673055670196 |
1,618 | 1.5735 | XLON | 20/07/2022 | 15:25:07 | 582673055670362 |
1,563 | 1.5720 | XLON | 20/07/2022 | 15:25:07 | 582673055670399 |
202 | 1.5705 | XLON | 20/07/2022 | 15:25:07 | 582673055670414 |
1,230 | 1.5710 | XLON | 20/07/2022 | 15:25:07 | 582673055670415 |
1,577 | 1.5705 | XLON | 20/07/2022 | 15:25:29 | 582673055670567 |
2 | 1.5710 | XLON | 20/07/2022 | 15:26:13 | 582673055670732 |
1,746 | 1.5710 | XLON | 20/07/2022 | 15:26:13 | 582673055670733 |
2,687 | 1.5705 | XLON | 20/07/2022 | 15:26:47 | 582673055670872 |
2,216 | 1.5705 | XLON | 20/07/2022 | 15:26:47 | 582673055670873 |
1,696 | 1.5715 | XLON | 20/07/2022 | 15:28:18 | 582673055671143 |
1,396 | 1.5720 | XLON | 20/07/2022 | 15:27:47 | 582673055671074 |
1,504 | 1.5715 | XLON | 20/07/2022 | 15:28:24 | 582673055671156 |
1,613 | 1.5705 | XLON | 20/07/2022 | 15:28:34 | 582673055671178 |
19 | 1.5725 | XLON | 20/07/2022 | 15:29:56 | 582673055671571 |
Related Shares:
Abrdn