9th Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
06th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 06th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 06 October 2017 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 307.6900 |
Highest price paid per share: | GBp 308.9000 |
Lowest price paid per share: | GBp 305.4000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 200,000 | 307.6900 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:15:22 | London Stock Exchange | 604 | 305.40 | E0X9oDS7Dpt9 | |
10:18:15 | London Stock Exchange | 1,762 | 305.60 | E0X9oDS7Dqsg | |
10:18:12 | London Stock Exchange | 1,571 | 305.60 | E0X9oDS7Dqse | |
10:19:45 | London Stock Exchange | 1,047 | 305.60 | E0X9oDS7DriK | |
10:22:20 | London Stock Exchange | 89 | 305.80 | E0X9oDS7DszH | |
10:22:18 | London Stock Exchange | 1,100 | 305.80 | E0X9oDS7DszF | |
10:23:51 | London Stock Exchange | 1,177 | 305.70 | E0X9oDS7Dtiz | |
10:40:22 | London Stock Exchange | 3,135 | 306.50 | E0X9oDS7E2AL | |
10:44:25 | London Stock Exchange | 646 | 306.50 | E0X9oDS7E3nL | |
10:44:27 | London Stock Exchange | 813 | 306.50 | E0X9oDS7E3nN | |
10:51:56 | London Stock Exchange | 1,795 | 306.40 | E0X9oDS7E7yc | |
10:53:42 | London Stock Exchange | 754 | 306.60 | E0X9oDS7E90C | |
10:53:44 | London Stock Exchange | 572 | 306.60 | E0X9oDS7E90A | |
10:57:57 | London Stock Exchange | 1,210 | 306.40 | E0X9oDS7EBB0 | |
10:57:56 | London Stock Exchange | 113 | 306.40 | E0X9oDS7EBB2 | |
10:57:57 | London Stock Exchange | 153 | 306.40 | E0X9oDS7EBB4 | |
11:03:43 | London Stock Exchange | 1,215 | 306.60 | E0X9oDS7EEhL | |
11:03:43 | London Stock Exchange | 347 | 306.60 | E0X9oDS7EEhJ | |
11:08:50 | London Stock Exchange | 2,974 | 306.80 | E0X9oDS7EHjv | |
11:09:58 | London Stock Exchange | 1,208 | 306.90 | E0X9oDS7EIQ0 | |
11:15:58 | London Stock Exchange | 1,207 | 306.90 | E0X9oDS7ELNT | |
11:21:45 | London Stock Exchange | 942 | 307.00 | E0X9oDS7ENo8 | |
11:21:45 | London Stock Exchange | 684 | 307.00 | E0X9oDS7ENo6 | |
11:21:46 | London Stock Exchange | 1,193 | 307.00 | E0X9oDS7ENox | |
11:30:30 | London Stock Exchange | 163 | 307.40 | E0X9oDS7ESMa | |
11:30:33 | London Stock Exchange | 2,727 | 307.40 | E0X9oDS7ESMd | |
11:34:29 | London Stock Exchange | 2,814 | 307.10 | E0X9oDS7EULF | |
11:37:25 | London Stock Exchange | 1,119 | 306.70 | E0X9oDS7EW3H | |
11:38:43 | London Stock Exchange | 1,050 | 306.70 | E0X9oDS7EWpM | |
11:42:06 | London Stock Exchange | 1,674 | 306.80 | E0X9oDS7EYH7 | |
11:42:06 | London Stock Exchange | 24 | 306.80 | E0X9oDS7EYH9 | |
11:45:29 | London Stock Exchange | 1,096 | 307.10 | E0X9oDS7EZwR | |
11:48:05 | London Stock Exchange | 1,136 | 307.10 | E0X9oDS7EbBs | |
11:51:01 | London Stock Exchange | 132 | 306.90 | E0X9oDS7Ecpx | |
11:51:03 | London Stock Exchange | 1,044 | 306.90 | E0X9oDS7Ecpn | |
11:52:36 | London Stock Exchange | 1,192 | 307.00 | E0X9oDS7Edla | |
11:57:08 | London Stock Exchange | 2,236 | 307.00 | E0X9oDS7EftZ | |
12:02:32 | London Stock Exchange | 145 | 306.50 | E0X9oDS7EkRN | |
12:07:27 | London Stock Exchange | 1,400 | 307.00 | E0X9oDS7Eoxk | |
12:09:26 | London Stock Exchange | 1,200 | 306.90 | E0X9oDS7Eq6C | |
12:09:27 | London Stock Exchange | 1,570 | 306.90 | E0X9oDS7Eq6E | |
12:09:28 | London Stock Exchange | 730 | 307.00 | E0X9oDS7Eq6G | |
12:20:11 | London Stock Exchange | 1,514 | 307.10 | E0X9oDS7Evc5 | |
12:21:26 | London Stock Exchange | 733 | 307.10 | E0X9oDS7ExGX | |
12:21:25 | London Stock Exchange | 1,367 | 307.10 | E0X9oDS7ExDu | |
12:21:26 | London Stock Exchange | 1,300 | 307.10 | E0X9oDS7ExGV | |
12:23:14 | London Stock Exchange | 1,130 | 306.80 | E0X9oDS7F2tJ | |
12:29:00 | London Stock Exchange | 1,840 | 306.80 | E0X9oDS7F84h | |
12:31:46 | London Stock Exchange | 1,101 | 307.10 | E0X9oDS7F9zk | |
12:38:07 | London Stock Exchange | 1,091 | 307.20 | E0X9oDS7FDQP | |
12:46:33 | London Stock Exchange | 1,224 | 307.10 | E0X9oDS7FGnl | |
12:53:55 | London Stock Exchange | 1,868 | 307.20 | E0X9oDS7FJbo | |
12:55:10 | London Stock Exchange | 2,606 | 307.70 | E0X9oDS7FKOV | |
12:55:10 | London Stock Exchange | 1,279 | 307.70 | E0X9oDS7FKN8 | |
12:55:54 | London Stock Exchange | 2,188 | 307.50 | E0X9oDS7FKhc | |
12:58:49 | London Stock Exchange | 1,200 | 307.50 | E0X9oDS7FLus | |
13:05:54 | London Stock Exchange | 1,251 | 307.20 | E0X9oDS7FOvC | |
13:09:49 | London Stock Exchange | 1,200 | 307.10 | E0X9oDS7FQrt | |
13:11:18 | London Stock Exchange | 1,038 | 307.00 | E0X9oDS7FRaz | |
13:12:06 | London Stock Exchange | 1,410 | 306.90 | E0X9oDS7FSlN | |
13:19:07 | London Stock Exchange | 1,633 | 307.10 | E0X9oDS7FWlk | |
13:23:53 | London Stock Exchange | 30 | 307.40 | E0X9oDS7FZj9 | |
13:23:53 | London Stock Exchange | 1,024 | 307.40 | E0X9oDS7FZjB | |
13:30:00 | London Stock Exchange | 1,778 | 307.40 | E0X9oDS7FeTt | |
13:30:02 | London Stock Exchange | 31 | 307.40 | E0X9oDS7FeTr | |
13:30:24 | London Stock Exchange | 1,568 | 307.50 | E0X9oDS7FgEH | |
13:30:36 | London Stock Exchange | 882 | 307.50 | E0X9oDS7Fgqb | |
13:30:38 | London Stock Exchange | 231 | 307.50 | E0X9oDS7Fgqd | |
13:40:48 | London Stock Exchange | 1,598 | 307.50 | E0X9oDS7FsMn | |
13:51:53 | London Stock Exchange | 2,504 | 308.10 | E0X9oDS7G2or | |
13:53:03 | London Stock Exchange | 2,257 | 308.20 | E0X9oDS7G3iV | |
13:54:07 | London Stock Exchange | 703 | 308.30 | E0X9oDS7G4Se | |
13:54:09 | London Stock Exchange | 945 | 308.30 | E0X9oDS7G4Sc | |
13:56:54 | London Stock Exchange | 1,204 | 308.30 | E0X9oDS7G5nq | |
14:03:18 | London Stock Exchange | 1,952 | 308.40 | E0X9oDS7GCHc | |
14:10:12 | London Stock Exchange | 1,698 | 308.70 | E0X9oDS7GHIl | |
14:12:22 | London Stock Exchange | 171 | 308.70 | E0X9oDS7GJBI | |
14:12:21 | London Stock Exchange | 1,999 | 308.70 | E0X9oDS7GJBF | |
14:13:37 | London Stock Exchange | 1,340 | 308.80 | E0X9oDS7GKLA | |
14:16:11 | London Stock Exchange | 348 | 308.70 | E0X9oDS7GM8j | |
14:16:15 | London Stock Exchange | 897 | 308.70 | E0X9oDS7GM8l | |
14:17:44 | London Stock Exchange | 200 | 308.80 | E0X9oDS7GNOc | |
14:18:08 | London Stock Exchange | 31 | 308.80 | E0X9oDS7GNj3 | |
14:18:26 | London Stock Exchange | 1,135 | 308.80 | E0X9oDS7GNzB | |
14:18:26 | London Stock Exchange | 2,432 | 308.80 | E0X9oDS7GNyL | |
14:25:57 | London Stock Exchange | 2,010 | 308.80 | E0X9oDS7GSmj | |
14:27:52 | London Stock Exchange | 1,034 | 308.60 | E0X9oDS7GTmU | |
14:29:26 | London Stock Exchange | 100 | 308.70 | E0X9oDS7GV6a | |
14:29:27 | London Stock Exchange | 1,100 | 308.70 | E0X9oDS7GV6T | |
14:29:27 | London Stock Exchange | 808 | 308.70 | E0X9oDS7GV6V | |
14:41:17 | London Stock Exchange | 3,221 | 308.60 | E0X9oDS7Gio8 | |
14:41:17 | London Stock Exchange | 316 | 308.60 | E0X9oDS7GioC | |
14:42:13 | London Stock Exchange | 1,553 | 308.50 | E0X9oDS7GjeD | |
14:42:13 | London Stock Exchange | 358 | 308.50 | E0X9oDS7GjeF | |
14:47:45 | London Stock Exchange | 3,290 | 308.80 | E0X9oDS7Gp87 | |
14:48:45 | London Stock Exchange | 1,558 | 308.90 | E0X9oDS7GqRj | |
14:54:45 | London Stock Exchange | 128 | 308.40 | E0X9oDS7GxFe | |
14:54:45 | London Stock Exchange | 162 | 308.40 | E0X9oDS7GxEZ | |
14:54:48 | London Stock Exchange | 1,372 | 308.40 | E0X9oDS7GxEX | |
14:54:48 | London Stock Exchange | 1,500 | 308.40 | E0X9oDS7GxFc | |
14:57:33 | London Stock Exchange | 913 | 308.30 | E0X9oDS7GzpB | |
14:57:36 | London Stock Exchange | 727 | 308.30 | E0X9oDS7Gzp9 | |
14:59:59 | London Stock Exchange | 2,580 | 307.90 | E0X9oDS7H2bv | |
15:03:24 | London Stock Exchange | 1,407 | 308.40 | E0X9oDS7H6R4 | |
15:05:54 | London Stock Exchange | 134 | 308.40 | E0X9oDS7H97G | |
15:05:54 | London Stock Exchange | 2,500 | 308.40 | E0X9oDS7H97D | |
15:07:00 | London Stock Exchange | 1,041 | 308.20 | E0X9oDS7HAKl | |
15:09:04 | London Stock Exchange | 816 | 308.10 | E0X9oDS7HCOP | |
15:10:13 | London Stock Exchange | 1,156 | 308.10 | E0X9oDS7HD9t | |
15:12:23 | London Stock Exchange | 2,148 | 307.90 | E0X9oDS7HF8h | |
15:15:06 | London Stock Exchange | 1,213 | 308.00 | E0X9oDS7HH9v | |
15:17:10 | London Stock Exchange | 2,013 | 307.90 | E0X9oDS7HJOm | |
15:19:05 | London Stock Exchange | 1,115 | 307.70 | E0X9oDS7HLRZ | |
15:23:56 | London Stock Exchange | 3,314 | 307.90 | E0X9oDS7HQfB | |
15:27:44 | London Stock Exchange | 3,125 | 307.90 | E0X9oDS7HVWf | |
15:30:58 | London Stock Exchange | 1,583 | 307.50 | E0X9oDS7HYYB | |
15:32:16 | London Stock Exchange | 1,251 | 307.40 | E0X9oDS7HZs4 | |
15:33:10 | London Stock Exchange | 1,757 | 307.20 | E0X9oDS7HanL | |
15:42:42 | London Stock Exchange | 773 | 307.90 | E0X9oDS7HlR8 | |
15:42:43 | London Stock Exchange | 244 | 307.90 | E0X9oDS7HlRA | |
15:42:57 | London Stock Exchange | 457 | 307.90 | E0X9oDS7Hlgz | |
15:42:58 | London Stock Exchange | 1,056 | 307.90 | E0X9oDS7Hlh1 | |
15:44:03 | London Stock Exchange | 3,115 | 307.90 | E0X9oDS7HmTf | |
15:46:21 | London Stock Exchange | 1,722 | 308.10 | E0X9oDS7HoyH | |
15:53:38 | London Stock Exchange | 1,400 | 308.30 | E0X9oDS7HvuP | |
15:53:38 | London Stock Exchange | 1,200 | 308.40 | E0X9oDS7HvuR | |
15:53:37 | London Stock Exchange | 1,201 | 308.40 | E0X9oDS7Hvsn | |
15:53:38 | London Stock Exchange | 1,500 | 308.40 | E0X9oDS7HvuT | |
15:53:40 | London Stock Exchange | 199 | 308.40 | E0X9oDS7HvuV | |
15:55:06 | London Stock Exchange | 1,193 | 308.30 | E0X9oDS7Hwum | |
16:01:40 | London Stock Exchange | 341 | 308.50 | E0X9oDS7I4FT | |
16:01:41 | London Stock Exchange | 454 | 308.50 | E0X9oDS7I4FX | |
16:01:42 | London Stock Exchange | 230 | 308.50 | E0X9oDS7I4FV | |
16:02:23 | London Stock Exchange | 1,835 | 308.40 | E0X9oDS7I4lq | |
16:02:25 | London Stock Exchange | 3,347 | 308.40 | E0X9oDS7I4nG | |
16:04:06 | London Stock Exchange | 327 | 308.30 | E0X9oDS7I6z2 | |
16:04:00 | London Stock Exchange | 1,500 | 308.30 | E0X9oDS7I6z0 | |
16:04:01 | London Stock Exchange | 1,110 | 308.40 | E0X9oDS7I6wA | |
16:06:37 | London Stock Exchange | 467 | 308.40 | E0X9oDS7IA3a | |
16:07:36 | London Stock Exchange | 1,822 | 308.40 | E0X9oDS7IAzT | |
16:09:39 | London Stock Exchange | 2,091 | 308.80 | E0X9oDS7ICwO | |
16:11:53 | London Stock Exchange | 1,661 | 308.70 | E0X9oDS7IFF6 | |
16:11:53 | London Stock Exchange | 113 | 308.70 | E0X9oDS7IFF8 | |
16:12:57 | London Stock Exchange | 437 | 308.50 | E0X9oDS7IG3G | |
16:12:58 | London Stock Exchange | 1,906 | 308.50 | E0X9oDS7IG3E | |
16:15:26 | London Stock Exchange | 1,098 | 308.20 | E0X9oDS7IINC | |
16:16:20 | London Stock Exchange | 1,267 | 308.10 | E0X9oDS7IJbG | |
16:19:33 | London Stock Exchange | 900 | 307.70 | E0X9oDS7INMk | |
16:19:34 | London Stock Exchange | 1,181 | 307.70 | E0X9oDS7INMm | |
16:19:52 | London Stock Exchange | 2,346 | 307.90 | E0X9oDS7INkh | |
16:20:50 | London Stock Exchange | 1,555 | 307.90 | E0X9oDS7IP4k | |
16:22:09 | London Stock Exchange | 2,001 | 308.00 | E0X9oDS7IQvw | |
16:23:06 | London Stock Exchange | 1,424 | 307.70 | E0X9oDS7IRnB | |
16:23:53 | London Stock Exchange | 1,156 | 307.80 | E0X9oDS7ISmK | |
16:24:21 | London Stock Exchange | 1,375 | 307.70 | E0X9oDS7ITga | |
16:25:57 | London Stock Exchange | 1,245 | 307.70 | E0X9oDS7IVfK | |
16:28:25 | London Stock Exchange | 1,154 | 307.70 | E0X9oDS7IZDL | |
16:28:26 | London Stock Exchange | 444 | 307.70 | E0X9oDS7IZDJ | |
16:29:43 | London Stock Exchange | 1,319 | 307.90 | E0X9oDS7Ic5L | |
16:29:46 | London Stock Exchange | 667 | 307.90 | E0X9oDS7Ic63 | |
16:29:48 | London Stock Exchange | 170 | 307.80 | E0X9oDS7IcDT |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher