Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Sep 2022 18:18

RNS Number : 0540A

Vodafone Group Plc

20 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,066,676
Highest price paid per share (pence):	108.42
Lowest price paid per share (pence):	106.40
Volume weighted average price paid per share (pence):	107.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,091,574,143 of its ordinary shares in treasury and has 27,726,589,135 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2022 Goldman Sachs (as principal) elected to purchase 6,066,676 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	107.27	6,066,676

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:55:36 AM	XLON	5612	108.32	621018527843206
08:55:36 AM	XLON	8423	108.36	621018527843201
08:56:15 AM	XLON	3252	108.26	621018527843346
08:56:27 AM	XLON	4492	108.22	621018527843373
08:57:03 AM	XLON	630	108.20	621018527843474
08:57:03 AM	XLON	1546	108.20	621018527843473
08:57:03 AM	XLON	2759	108.20	621018527843472
08:57:19 AM	XLON	7665	108.16	621018527843487
08:57:21 AM	XLON	4933	108.14	621018527843500
08:58:52 AM	XLON	4100	108.30	621018527843721
08:58:52 AM	XLON	968	108.32	621018527843722
08:59:49 AM	XLON	2038	108.40	621018527843830
09:00:00 AM	XLON	3056	108.42	621018527843852
09:00:00 AM	XLON	3314	108.42	621018527843847
09:00:11 AM	XLON	3080	108.42	621018527843885
09:00:22 AM	XLON	872	108.42	621018527843904
09:00:22 AM	XLON	1093	108.42	621018527843906
09:00:22 AM	XLON	1204	108.42	621018527843905
09:00:30 AM	XLON	14537	108.38	621018527843916
09:01:40 AM	XLON	5130	108.30	621018527844101
09:01:40 AM	XLON	7953	108.30	621018527844102
09:02:01 AM	XLON	3274	108.32	621018527844176
09:03:18 AM	XLON	869	108.28	621018527844331
09:03:18 AM	XLON	2734	108.28	621018527844329
09:03:18 AM	XLON	2759	108.28	621018527844330
09:03:29 AM	XLON	4839	108.22	621018527844354
09:03:31 AM	XLON	6631	108.18	621018527844383
09:03:53 AM	XLON	3525	108.08	621018527844458
09:04:19 AM	XLON	3558	107.98	621018527844519
09:05:11 AM	XLON	126	108.02	621018527844631
09:05:11 AM	XLON	978	108.02	621018527844629
09:05:11 AM	XLON	1944	108.02	621018527844630
09:06:01 AM	XLON	100	108.12	621018527844767
09:06:01 AM	XLON	1100	108.12	621018527844766
09:06:01 AM	XLON	2038	108.12	621018527844764
09:06:01 AM	XLON	2759	108.12	621018527844765
09:06:09 AM	XLON	11158	108.08	621018527844778
09:06:10 AM	XLON	3957	108.04	621018527844781
09:06:30 AM	XLON	3103	108.00	621018527844854
09:08:04 AM	XLON	1303	107.98	621018527845148
09:08:04 AM	XLON	2800	107.98	621018527845147
09:08:45 AM	XLON	1303	108.02	621018527845217
09:08:45 AM	XLON	1404	108.02	621018527845219
09:08:45 AM	XLON	3269	108.02	621018527845220
09:08:45 AM	XLON	3653	108.02	621018527845218
09:08:45 AM	XLON	3885	108.02	621018527845214
09:08:45 AM	XLON	8281	108.02	621018527845213
09:09:07 AM	XLON	3059	107.98	621018527845267
09:10:03 AM	XLON	10963	108.02	621018527845353
09:10:08 AM	XLON	3727	108.00	621018527845376
09:10:54 AM	XLON	3104	107.84	621018527845488
09:11:07 AM	XLON	3899	107.84	621018527845508
09:11:50 AM	XLON	182	107.86	621018527845621
09:11:50 AM	XLON	3997	107.86	621018527845622
09:12:26 AM	XLON	3674	107.90	621018527845660
09:12:26 AM	XLON	8110	107.90	621018527845657
09:14:18 AM	XLON	847	108.00	621018527845874
09:14:18 AM	XLON	1228	108.00	621018527845873
09:14:18 AM	XLON	5725	108.00	621018527845875
09:15:14 AM	XLON	13897	107.98	621018527846019
09:15:27 AM	XLON	6434	107.98	621018527846038
09:16:42 AM	XLON	5447	108.02	621018527846356
09:16:50 AM	XLON	9285	108.00	621018527846377
09:17:00 AM	XLON	3644	107.98	621018527846395
09:18:34 AM	XLON	14481	107.96	621018527846645
09:19:07 AM	XLON	5915	107.90	621018527846745
09:20:00 AM	XLON	955	107.94	621018527846889
09:20:00 AM	XLON	4397	107.94	621018527846890
09:20:15 AM	XLON	6290	107.86	621018527846935
09:20:30 AM	XLON	3431	107.86	621018527846982
09:21:35 AM	XLON	7195	107.80	621018527847197
09:22:10 AM	XLON	11619	107.80	621018527847302
09:22:37 AM	XLON	3070	107.78	621018527847362
09:22:42 AM	XLON	3717	107.72	621018527847373
09:24:10 AM	XLON	1544	107.68	621018527847670
09:24:10 AM	XLON	2991	107.68	621018527847671
09:25:24 AM	XLON	1859	107.72	621018527847894
09:25:24 AM	XLON	11839	107.72	621018527847895
09:26:29 AM	XLON	100	107.76	621018527848069
09:27:35 AM	XLON	1066	107.80	621018527848231
09:27:35 AM	XLON	1903	107.80	621018527848229
09:27:35 AM	XLON	5404	107.80	621018527848230
09:27:50 AM	XLON	1124	107.80	621018527848262
09:27:50 AM	XLON	3653	107.80	621018527848261
09:27:50 AM	XLON	14388	107.80	621018527848259
09:29:00 AM	XLON	5090	107.72	621018527848428
09:29:01 AM	XLON	4020	107.72	621018527848432
09:30:11 AM	XLON	7279	107.80	621018527848517
09:30:11 AM	XLON	715	107.82	621018527848514
09:30:11 AM	XLON	4451	107.82	621018527848513
09:31:33 AM	XLON	6762	107.88	621018527848682
09:31:33 AM	XLON	8674	107.88	621018527848681
09:32:39 AM	XLON	13038	107.86	621018527848813
09:34:42 AM	XLON	2020	107.96	621018527849145
09:34:52 AM	XLON	6059	107.96	621018527849165
09:34:52 AM	XLON	14276	107.96	621018527849163
09:35:22 AM	XLON	5809	107.90	621018527849231
09:36:37 AM	XLON	4100	107.98	621018527849416
09:36:37 AM	XLON	206	108.00	621018527849417
09:36:37 AM	XLON	2651	108.00	621018527849414
09:36:37 AM	XLON	5378	108.00	621018527849413
09:37:46 AM	XLON	3174	108.00	621018527849568
09:37:46 AM	XLON	8741	108.00	621018527849565
09:38:57 AM	XLON	3427	108.02	621018527849769
09:38:57 AM	XLON	4097	108.02	621018527849768
09:40:09 AM	XLON	4338	108.02	621018527849956
09:40:09 AM	XLON	4431	108.02	621018527849951
09:40:22 AM	XLON	8811	108.04	621018527849989
09:41:06 AM	XLON	8905	108.06	621018527850110
09:41:40 AM	XLON	3386	108.00	621018527850193
09:43:19 AM	XLON	4574	108.04	621018527850354
09:43:38 AM	XLON	12194	108.02	621018527850404
09:44:25 AM	XLON	10485	108.06	621018527850603
09:44:52 AM	XLON	584	108.06	621018527850647
09:44:52 AM	XLON	4840	108.06	621018527850648
09:47:14 AM	XLON	188	108.12	621018527850949
09:47:14 AM	XLON	3653	108.12	621018527850947
09:47:14 AM	XLON	4097	108.12	621018527850948
09:47:14 AM	XLON	4100	108.12	621018527850946
09:47:14 AM	XLON	8698	108.12	621018527850943
09:48:50 AM	XLON	4792	108.04	621018527851155
09:48:50 AM	XLON	8043	108.04	621018527851153
09:49:25 AM	XLON	6654	108.02	621018527851181
09:51:04 AM	XLON	8045	107.98	621018527851412
09:51:17 AM	XLON	5791	108.00	621018527851444
09:52:28 AM	XLON	2081	108.04	621018527851603
09:52:28 AM	XLON	4100	108.04	621018527851602
09:52:28 AM	XLON	5366	108.04	621018527851599
09:53:12 AM	XLON	3300	107.96	621018527851738
09:53:44 AM	XLON	4671	107.94	621018527851801
09:54:08 AM	XLON	3409	107.90	621018527851841
09:54:26 AM	XLON	3593	107.96	621018527851890
09:55:32 AM	XLON	8398	107.90	621018527852043
09:55:59 AM	XLON	3771	107.90	621018527852196
09:56:32 AM	XLON	6340	107.90	621018527852263
09:57:59 AM	XLON	3437	107.90	621018527852456
09:57:59 AM	XLON	7419	107.90	621018527852454
09:59:32 AM	XLON	4079	108.00	621018527852747
09:59:46 AM	XLON	1030	107.96	621018527852773
09:59:46 AM	XLON	3677	107.96	621018527852774
10:01:16 AM	XLON	1495	108.00	621018527853010
10:01:16 AM	XLON	2912	108.00	621018527853009
10:01:19 AM	XLON	11794	107.98	621018527853016
10:02:13 AM	XLON	50	107.94	621018527853168
10:02:13 AM	XLON	1775	107.94	621018527853169
10:02:13 AM	XLON	2796	107.94	621018527853167
10:02:18 AM	XLON	3318	107.94	621018527853182
10:03:06 AM	XLON	5241	107.90	621018527853300
10:03:48 AM	XLON	648	107.94	621018527853379
10:03:48 AM	XLON	2507	107.94	621018527853378
10:04:36 AM	XLON	2700	107.88	621018527853456
10:04:36 AM	XLON	2700	107.88	621018527853457
10:04:36 AM	XLON	1414	107.90	621018527853458
10:04:36 AM	XLON	5907	107.90	621018527853453
10:05:01 AM	XLON	5430	107.88	621018527853524
10:05:54 AM	XLON	4501	107.84	621018527853664
10:05:54 AM	XLON	1619	107.86	621018527853665
10:06:31 AM	XLON	5771	107.78	621018527853780
10:07:24 AM	XLON	7307	107.80	621018527854011
10:08:46 AM	XLON	1343	107.86	621018527854301
10:08:46 AM	XLON	4501	107.86	621018527854303
10:08:46 AM	XLON	8538	107.86	621018527854300
10:11:08 AM	XLON	1615	107.94	621018527854640
10:11:08 AM	XLON	4319	107.94	621018527854639
10:11:11 AM	XLON	14894	107.92	621018527854651
10:12:02 AM	XLON	5634	107.88	621018527854765
10:13:16 AM	XLON	4567	107.88	621018527854934
10:13:34 AM	XLON	3108	107.86	621018527854950
10:14:10 AM	XLON	3292	107.82	621018527855031
10:14:10 AM	XLON	4616	107.82	621018527855030
10:14:54 AM	XLON	3349	107.84	621018527855119
10:15:25 AM	XLON	5944	107.80	621018527855189
10:16:09 AM	XLON	4470	107.84	621018527855282
10:17:02 AM	XLON	6893	107.84	621018527855415
10:17:16 AM	XLON	2229	107.82	621018527855455
10:17:16 AM	XLON	2875	107.82	621018527855456
10:17:16 AM	XLON	4326	107.82	621018527855449
10:18:08 AM	XLON	7227	107.84	621018527855516
10:18:33 AM	XLON	3263	107.80	621018527855616
10:19:21 AM	XLON	7727	107.78	621018527855737
10:20:36 AM	XLON	1993	107.80	621018527855872
10:20:36 AM	XLON	4773	107.80	621018527855871
10:21:33 AM	XLON	1291	107.78	621018527856068
10:21:33 AM	XLON	1819	107.78	621018527856067
10:21:36 AM	XLON	392	107.82	621018527856077
10:21:36 AM	XLON	4258	107.82	621018527856078
10:21:55 AM	XLON	8170	107.80	621018527856103
10:21:59 AM	XLON	4861	107.78	621018527856109
10:23:16 AM	XLON	4243	107.78	621018527856240
10:23:20 AM	XLON	7761	107.78	621018527856255
10:24:21 AM	XLON	5563	107.76	621018527856326
10:24:49 AM	XLON	3118	107.76	621018527856379
10:24:59 AM	XLON	3718	107.74	621018527856403
10:25:45 AM	XLON	3433	107.74	621018527856496
10:25:45 AM	XLON	3433	107.74	621018527856503
10:25:45 AM	XLON	4176	107.74	621018527856497
10:28:07 AM	XLON	3531	107.76	621018527856785
10:28:50 AM	XLON	2770	107.84	621018527856953
10:28:54 AM	XLON	2709	107.84	621018527856954
10:29:10 AM	XLON	5416	107.84	621018527856986
10:29:30 AM	XLON	915	107.84	621018527857039
10:29:30 AM	XLON	10112	107.84	621018527857040
10:30:14 AM	XLON	9311	107.90	621018527857115
10:32:22 AM	XLON	2967	107.98	621018527857437
10:32:22 AM	XLON	5260	107.98	621018527857436
10:32:22 AM	XLON	1977	108.00	621018527857425
10:32:22 AM	XLON	11785	108.00	621018527857426
10:33:52 AM	XLON	1574	107.92	621018527857642
10:33:52 AM	XLON	4100	107.92	621018527857641
10:33:59 AM	XLON	9675	107.90	621018527857661
10:35:04 AM	XLON	2604	107.82	621018527857782
10:35:04 AM	XLON	4924	107.82	621018527857783
10:35:25 AM	XLON	3474	107.78	621018527857850
10:36:11 AM	XLON	3489	107.76	621018527857951
10:36:11 AM	XLON	4228	107.76	621018527857948
10:37:55 AM	XLON	1926	107.70	621018527858157
10:37:55 AM	XLON	3653	107.70	621018527858156
10:38:08 AM	XLON	6644	107.66	621018527858201
10:39:25 AM	XLON	3699	107.70	621018527858328
10:39:30 AM	XLON	3381	107.68	621018527858343
10:39:30 AM	XLON	3515	107.68	621018527858341
10:39:31 AM	XLON	1296	107.64	621018527858345
10:39:31 AM	XLON	4371	107.64	621018527858344
10:40:22 AM	XLON	3555	107.58	621018527858443
10:41:28 AM	XLON	8441	107.58	621018527858578
10:41:51 AM	XLON	2268	107.60	621018527858614
10:42:31 AM	XLON	4050	107.64	621018527858679
10:43:02 AM	XLON	7918	107.64	621018527858714
10:43:16 AM	XLON	4261	107.56	621018527858757
10:44:11 AM	XLON	576	107.54	621018527858853
10:44:11 AM	XLON	4210	107.54	621018527858852
10:44:50 AM	XLON	5905	107.52	621018527858963
10:45:09 AM	XLON	3579	107.48	621018527859044
10:45:38 AM	XLON	3532	107.52	621018527859131
10:46:38 AM	XLON	3037	107.50	621018527859272
10:47:25 AM	XLON	545	107.50	621018527859309
10:47:25 AM	XLON	4147	107.50	621018527859320
10:47:25 AM	XLON	9335	107.50	621018527859310
10:48:09 AM	XLON	3519	107.54	621018527859429
10:48:09 AM	XLON	3523	107.54	621018527859430
10:49:07 AM	XLON	3893	107.52	621018527859547
10:49:07 AM	XLON	6952	107.52	621018527859542
10:52:04 AM	XLON	5375	107.42	621018527859963
10:52:04 AM	XLON	14075	107.42	621018527859970
10:52:04 AM	XLON	506	107.44	621018527859973
10:52:04 AM	XLON	2385	107.44	621018527859972
10:52:04 AM	XLON	4700	107.44	621018527859971
10:53:02 AM	XLON	3164	107.52	621018527860099
10:53:52 AM	XLON	4846	107.50	621018527860214
10:54:52 AM	XLON	3820	107.56	621018527860384
10:54:52 AM	XLON	6925	107.56	621018527860385
10:57:22 AM	XLON	4668	107.60	621018527860757
10:57:22 AM	XLON	9312	107.62	621018527860750
10:57:47 AM	XLON	227	107.58	621018527860809
10:57:47 AM	XLON	1193	107.58	621018527860807
10:57:47 AM	XLON	2828	107.58	621018527860810
10:57:47 AM	XLON	5404	107.58	621018527860806
10:58:12 AM	XLON	3581	107.56	621018527860877
10:59:35 AM	XLON	3251	107.56	621018527861060
11:00:03 AM	XLON	46	107.56	621018527861137
11:00:03 AM	XLON	3653	107.56	621018527861138
11:00:42 AM	XLON	10510	107.50	621018527861248
11:00:59 AM	XLON	5263	107.48	621018527861266
11:01:57 AM	XLON	8772	107.44	621018527861363
11:02:27 AM	XLON	3329	107.40	621018527861461
11:03:08 AM	XLON	6208	107.44	621018527861535
11:03:10 AM	XLON	3243	107.42	621018527861539
11:04:10 AM	XLON	4285	107.40	621018527861642
11:05:23 AM	XLON	10963	107.42	621018527861821
11:06:56 AM	XLON	1303	107.56	621018527861997
11:06:56 AM	XLON	1820	107.56	621018527861998
11:07:01 AM	XLON	6	107.54	621018527862011
11:07:01 AM	XLON	3433	107.54	621018527862012
11:07:35 AM	XLON	1794	107.54	621018527862070
11:07:35 AM	XLON	4097	107.54	621018527862069
11:08:10 AM	XLON	14360	107.56	621018527862139
11:09:07 AM	XLON	7854	107.50	621018527862239
11:10:01 AM	XLON	10368	107.54	621018527862319
11:11:05 AM	XLON	4992	107.50	621018527862470
11:12:46 AM	XLON	4865	107.56	621018527862693
11:13:34 AM	XLON	13619	107.58	621018527862779
11:14:40 AM	XLON	5591	107.64	621018527862840
11:15:04 AM	XLON	14738	107.62	621018527862873
11:17:04 AM	XLON	2068	107.64	621018527863049
11:17:04 AM	XLON	3465	107.64	621018527863048
11:17:04 AM	XLON	3496	107.64	621018527863050
11:17:04 AM	XLON	3856	107.64	621018527863054
11:17:16 AM	XLON	3636	107.58	621018527863068
11:17:19 AM	XLON	5115	107.54	621018527863079
11:18:28 AM	XLON	5616	107.56	621018527863169
11:19:05 AM	XLON	4055	107.56	621018527863252
11:19:18 AM	XLON	1	107.52	621018527863339
11:19:18 AM	XLON	3662	107.52	621018527863338
11:20:07 AM	XLON	3029	107.52	621018527863407
11:20:48 AM	XLON	2130	107.54	621018527863469
11:20:48 AM	XLON	5383	107.54	621018527863468
11:21:16 AM	XLON	3115	107.54	621018527863502
11:22:18 AM	XLON	6472	107.50	621018527863680
11:24:50 AM	XLON	9143	107.58	621018527863919
11:24:50 AM	XLON	9292	107.58	621018527863918
11:25:20 AM	XLON	8849	107.56	621018527863957
11:25:36 AM	XLON	4896	107.56	621018527863998
11:26:57 AM	XLON	8349	107.62	621018527864206
11:29:01 AM	XLON	3530	107.64	621018527864436
11:29:01 AM	XLON	14533	107.64	621018527864434
11:29:41 AM	XLON	3740	107.62	621018527864551
11:30:51 AM	XLON	9740	107.70	621018527864746
11:31:28 AM	XLON	3236	107.68	621018527864841
11:32:37 AM	XLON	1	107.70	621018527865107
11:32:37 AM	XLON	377	107.70	621018527865109
11:32:37 AM	XLON	2681	107.70	621018527865108
11:33:03 AM	XLON	4586	107.70	621018527865132
11:33:19 AM	XLON	5152	107.70	621018527865164
11:33:19 AM	XLON	3878	107.72	621018527865165
11:33:19 AM	XLON	6140	107.72	621018527865159
11:34:04 AM	XLON	3305	107.66	621018527865289
11:34:28 AM	XLON	3854	107.66	621018527865330
11:35:32 AM	XLON	8179	107.72	621018527865424
11:36:32 AM	XLON	5161	107.70	621018527865537
11:36:32 AM	XLON	6839	107.70	621018527865533
11:40:02 AM	XLON	1	107.82	621018527865876
11:40:02 AM	XLON	4426	107.82	621018527865869
11:40:02 AM	XLON	13369	107.82	621018527865875
11:40:03 AM	XLON	8118	107.82	621018527865877
11:40:59 AM	XLON	3840	107.88	621018527865967
11:41:00 AM	XLON	3175	107.88	621018527865970
11:41:37 AM	XLON	4128	107.82	621018527866012
11:42:19 AM	XLON	5202	107.82	621018527866101
11:43:22 AM	XLON	279	107.84	621018527866189
11:43:22 AM	XLON	8079	107.84	621018527866188
11:45:24 AM	XLON	1431	107.86	621018527866394
11:45:24 AM	XLON	4100	107.86	621018527866393
11:45:24 AM	XLON	13417	107.86	621018527866390
11:46:46 AM	XLON	9302	107.86	621018527866531
11:47:08 AM	XLON	3122	107.84	621018527866605
11:49:16 AM	XLON	40	107.88	621018527866849
11:49:16 AM	XLON	7332	107.88	621018527866848
11:49:50 AM	XLON	2038	107.88	621018527866944
11:49:50 AM	XLON	3295	107.88	621018527866945
11:49:57 AM	XLON	13930	107.86	621018527866948
11:50:31 AM	XLON	107	107.84	621018527867060
11:50:31 AM	XLON	5587	107.84	621018527867061
11:51:56 AM	XLON	9866	107.90	621018527867272
11:53:27 AM	XLON	13671	107.88	621018527867363
11:55:02 AM	XLON	23	107.90	621018527867480
11:55:02 AM	XLON	4097	107.90	621018527867479
11:55:19 AM	XLON	3080	107.90	621018527867547
11:55:22 AM	XLON	10316	107.88	621018527867555
11:56:22 AM	XLON	8369	107.88	621018527867640
11:56:32 AM	XLON	3765	107.86	621018527867664
11:57:07 AM	XLON	4270	107.84	621018527867717
11:57:47 AM	XLON	8318	107.84	621018527867757
11:58:25 AM	XLON	1904	107.88	621018527867813
11:58:25 AM	XLON	3653	107.88	621018527867812
11:58:25 AM	XLON	3912	107.88	621018527867811
11:59:46 AM	XLON	14918	107.90	621018527867911
12:01:45 PM	XLON	5568	107.84	621018527868114
12:01:45 PM	XLON	8547	107.84	621018527868113
12:01:45 PM	XLON	9232	107.86	621018527868106
12:02:12 PM	XLON	3649	107.86	621018527868152
12:04:25 PM	XLON	4488	107.92	621018527868436
12:04:25 PM	XLON	1267	107.94	621018527868438
12:04:25 PM	XLON	3653	107.94	621018527868437
12:04:25 PM	XLON	14359	107.94	621018527868435
12:04:44 PM	XLON	3029	107.88	621018527868472
12:05:46 PM	XLON	7219	107.88	621018527868551
12:07:26 PM	XLON	4597	107.90	621018527868784
12:07:48 PM	XLON	278	107.90	621018527868811
12:07:48 PM	XLON	936	107.90	621018527868812
12:07:48 PM	XLON	1821	107.90	621018527868810
12:08:05 PM	XLON	14800	107.88	621018527868850
12:09:49 PM	XLON	3351	107.86	621018527868934
12:10:42 PM	XLON	3011	107.84	621018527869019
12:10:52 PM	XLON	1825	107.84	621018527869024
12:11:12 PM	XLON	14883	107.82	621018527869045
12:11:29 PM	XLON	3660	107.84	621018527869145
12:11:33 PM	XLON	3931	107.80	621018527869196
12:12:31 PM	XLON	7559	107.82	621018527869270
12:13:01 PM	XLON	4988	107.82	621018527869312
12:13:57 PM	XLON	5608	107.82	621018527869387
12:14:05 PM	XLON	4720	107.80	621018527869408
12:16:15 PM	XLON	4886	107.86	621018527869665
12:17:23 PM	XLON	14325	107.88	621018527869760
12:17:25 PM	XLON	3834	107.86	621018527869771
12:17:25 PM	XLON	4511	107.86	621018527869768
12:19:37 PM	XLON	3145	107.94	621018527869995
12:19:51 PM	XLON	14728	107.92	621018527870004
12:21:36 PM	XLON	3165	107.92	621018527870118
12:21:36 PM	XLON	3776	107.92	621018527870133
12:22:22 PM	XLON	1	107.92	621018527870223
12:23:18 PM	XLON	1063	108.02	621018527870310
12:23:18 PM	XLON	2038	108.02	621018527870308
12:23:18 PM	XLON	2438	108.02	621018527870307
12:23:18 PM	XLON	4097	108.02	621018527870309
12:23:25 PM	XLON	1336	108.02	621018527870321
12:23:25 PM	XLON	1696	108.02	621018527870320
12:23:44 PM	XLON	1335	108.02	621018527870360
12:23:44 PM	XLON	1759	108.02	621018527870361
12:23:56 PM	XLON	999	107.98	621018527870381
12:23:56 PM	XLON	13480	107.98	621018527870380
12:23:56 PM	XLON	1302	108.00	621018527870387
12:23:56 PM	XLON	3653	108.00	621018527870386
12:24:52 PM	XLON	3948	107.96	621018527870465
12:25:08 PM	XLON	3049	107.94	621018527870496
12:25:42 PM	XLON	4829	107.94	621018527870566
12:26:28 PM	XLON	5962	108.00	621018527870713
12:26:52 PM	XLON	5171	107.98	621018527870737
12:28:33 PM	XLON	2038	108.06	621018527870889
12:28:40 PM	XLON	1994	108.02	621018527870915
12:28:40 PM	XLON	2038	108.02	621018527870916
12:28:40 PM	XLON	4388	108.02	621018527870914
12:28:40 PM	XLON	1130	108.04	621018527870917
12:28:40 PM	XLON	1821	108.04	621018527870902
12:28:40 PM	XLON	2067	108.04	621018527870904
12:28:40 PM	XLON	2620	108.04	621018527870903
12:29:29 PM	XLON	3951	108.06	621018527871022
12:29:51 PM	XLON	3537	108.04	621018527871050
12:30:17 PM	XLON	4843	108.02	621018527871098
12:32:00 PM	XLON	4080	108.12	621018527871292
12:32:01 PM	XLON	13637	108.12	621018527871294
12:32:37 PM	XLON	1258	108.06	621018527871386
12:32:37 PM	XLON	2315	108.06	621018527871385
12:33:12 PM	XLON	2038	108.02	621018527871494
12:33:12 PM	XLON	2553	108.02	621018527871495
12:35:52 PM	XLON	2272	108.06	621018527871622
12:35:57 PM	XLON	1513	108.06	621018527871631
12:37:26 PM	XLON	644	108.02	621018527871765
12:37:26 PM	XLON	4097	108.02	621018527871764
12:37:26 PM	XLON	4143	108.02	621018527871763
12:37:26 PM	XLON	4728	108.02	621018527871762
12:37:26 PM	XLON	13481	108.04	621018527871739
12:37:31 PM	XLON	9113	108.00	621018527871782
12:38:11 PM	XLON	3305	108.04	621018527871844
12:38:11 PM	XLON	4865	108.04	621018527871843
12:38:41 PM	XLON	4913	108.00	621018527871872
12:39:38 PM	XLON	10105	107.96	621018527871992
12:39:45 PM	XLON	3058	107.92	621018527872001
12:40:20 PM	XLON	3372	107.90	621018527872088
12:41:22 PM	XLON	9492	107.90	621018527872293
12:42:03 PM	XLON	5514	107.90	621018527872381
12:42:37 PM	XLON	5255	107.88	621018527872413
12:44:00 PM	XLON	10940	107.88	621018527872595
12:44:07 PM	XLON	1897	107.88	621018527872607
12:44:07 PM	XLON	3500	107.88	621018527872606
12:46:25 PM	XLON	577	107.86	621018527872797
12:46:25 PM	XLON	4097	107.86	621018527872796
12:46:25 PM	XLON	4143	107.86	621018527872795
12:46:37 PM	XLON	4627	107.86	621018527872816
12:46:37 PM	XLON	10300	107.86	621018527872815
12:46:49 PM	XLON	3308	107.84	621018527872817
12:48:17 PM	XLON	9303	107.86	621018527872940
12:48:21 PM	XLON	810	107.84	621018527872947
12:48:21 PM	XLON	5361	107.84	621018527872948
12:48:48 PM	XLON	3581	107.80	621018527872991
12:49:12 PM	XLON	1	107.78	621018527873019
12:50:26 PM	XLON	1750	107.88	621018527873168
12:50:31 PM	XLON	862	107.88	621018527873187
12:50:31 PM	XLON	4097	107.88	621018527873186
12:51:02 PM	XLON	2853	107.88	621018527873231
12:51:07 PM	XLON	14250	107.86	621018527873236
12:52:11 PM	XLON	3770	107.82	621018527873284
12:52:11 PM	XLON	7127	107.82	621018527873287
12:54:13 PM	XLON	1678	107.84	621018527873437
12:54:13 PM	XLON	14494	107.84	621018527873430
12:54:14 PM	XLON	5345	107.84	621018527873438
12:55:41 PM	XLON	12151	107.82	621018527873541
12:55:52 PM	XLON	3337	107.82	621018527873548
12:55:53 PM	XLON	3446	107.80	621018527873571
12:57:05 PM	XLON	1280	107.86	621018527873676
12:57:05 PM	XLON	11956	107.86	621018527873675
13:00:18 PM	XLON	2038	107.92	621018527874028
13:00:18 PM	XLON	2402	107.92	621018527874027
13:00:18 PM	XLON	12457	107.92	621018527874024
13:00:19 PM	XLON	3669	107.92	621018527874031
13:00:49 PM	XLON	3042	107.90	621018527874060
13:01:04 PM	XLON	3016	107.90	621018527874062
13:01:07 PM	XLON	13314	107.88	621018527874063
13:01:25 PM	XLON	3292	107.88	621018527874100
13:01:34 PM	XLON	3367	107.88	621018527874124
13:02:12 PM	XLON	5361	107.86	621018527874154
13:02:44 PM	XLON	3065	107.84	621018527874200
13:02:57 PM	XLON	3230	107.84	621018527874216
13:03:31 PM	XLON	4206	107.80	621018527874267
13:03:31 PM	XLON	5411	107.80	621018527874265
13:04:17 PM	XLON	4941	107.78	621018527874337
13:04:33 PM	XLON	3702	107.76	621018527874372
13:05:38 PM	XLON	11062	107.78	621018527874489
13:05:57 PM	XLON	5340	107.74	621018527874523
13:06:27 PM	XLON	11102	107.76	621018527874574
13:06:31 PM	XLON	3366	107.74	621018527874605
13:06:38 PM	XLON	2856	107.74	621018527874625
13:06:38 PM	XLON	3191	107.74	621018527874626
13:06:40 PM	XLON	14134	107.72	621018527874632
13:06:43 PM	XLON	5480	107.70	621018527874678
13:08:15 PM	XLON	2471	107.68	621018527874855
13:08:15 PM	XLON	3517	107.70	621018527874853
13:08:15 PM	XLON	14733	107.70	621018527874851
13:08:16 PM	XLON	2535	107.68	621018527874860
13:08:57 PM	XLON	8926	107.62	621018527874901
13:11:05 PM	XLON	4478	107.60	621018527875070
13:13:41 PM	XLON	5443	107.62	621018527875277
13:13:56 PM	XLON	3817	107.62	621018527875290
13:14:52 PM	XLON	7188	107.62	621018527875341
13:15:03 PM	XLON	3409	107.56	621018527875348
13:15:51 PM	XLON	3697	107.58	621018527875410
13:18:08 PM	XLON	2840	107.60	621018527875719
13:18:08 PM	XLON	2941	107.60	621018527875717
13:18:08 PM	XLON	2956	107.60	621018527875720
13:18:08 PM	XLON	10034	107.60	621018527875718
13:18:32 PM	XLON	3516	107.56	621018527875752
13:19:01 PM	XLON	4548	107.52	621018527875820
13:20:15 PM	XLON	3035	107.54	621018527875907
13:20:27 PM	XLON	335	107.52	621018527875914
13:21:58 PM	XLON	1924	107.52	621018527876045
13:21:58 PM	XLON	2038	107.52	621018527876041
13:21:58 PM	XLON	2610	107.52	621018527876044
13:21:58 PM	XLON	3653	107.52	621018527876042
13:21:58 PM	XLON	4097	107.52	621018527876043
13:23:07 PM	XLON	14839	107.52	621018527876215
13:23:07 PM	XLON	4638	107.54	621018527876214
13:25:22 PM	XLON	238	107.52	621018527876464
13:25:22 PM	XLON	14152	107.52	621018527876455
13:25:22 PM	XLON	2591	107.54	621018527876453
13:25:22 PM	XLON	6249	107.54	621018527876465
13:25:36 PM	XLON	957	107.48	621018527876512
13:25:36 PM	XLON	1721	107.48	621018527876510
13:25:36 PM	XLON	11645	107.48	621018527876511
13:25:36 PM	XLON	1532	107.50	621018527876515
13:25:36 PM	XLON	2038	107.50	621018527876514
13:26:34 PM	XLON	3083	107.46	621018527876644
13:27:03 PM	XLON	2400	107.40	621018527876680
13:27:03 PM	XLON	2901	107.40	621018527876681
13:27:12 PM	XLON	7055	107.34	621018527876696
13:28:25 PM	XLON	100	107.32	621018527876794
13:28:25 PM	XLON	141	107.32	621018527876793
13:28:25 PM	XLON	729	107.32	621018527876796
13:28:25 PM	XLON	2256	107.32	621018527876795
13:28:46 PM	XLON	5149	107.28	621018527876827
13:28:46 PM	XLON	11507	107.28	621018527876832
13:29:27 PM	XLON	9	107.28	621018527876902
13:29:37 PM	XLON	3586	107.28	621018527876904
13:29:56 PM	XLON	6416	107.28	621018527876920
13:30:28 PM	XLON	245	107.36	621018527877001
13:30:28 PM	XLON	920	107.36	621018527877000
13:30:28 PM	XLON	2038	107.36	621018527876999
13:30:56 PM	XLON	3107	107.38	621018527877079
13:31:07 PM	XLON	2770	107.36	621018527877109
13:31:07 PM	XLON	10537	107.36	621018527877108
13:32:07 PM	XLON	4083	107.28	621018527877266
13:32:07 PM	XLON	6202	107.28	621018527877265
13:32:08 PM	XLON	3216	107.24	621018527877277
13:33:13 PM	XLON	156	107.28	621018527877470
13:33:21 PM	XLON	7005	107.26	621018527877513
13:33:22 PM	XLON	396	107.26	621018527877516
13:33:22 PM	XLON	6607	107.26	621018527877515
13:33:56 PM	XLON	9904	107.28	621018527877584
13:33:58 PM	XLON	3555	107.22	621018527877593
13:34:40 PM	XLON	1720	107.22	621018527877659
13:34:40 PM	XLON	1876	107.22	621018527877660
13:34:52 PM	XLON	6462	107.22	621018527877684
13:35:56 PM	XLON	7351	107.26	621018527877821
13:35:56 PM	XLON	8172	107.26	621018527877824
13:36:40 PM	XLON	3275	107.30	621018527877897
13:37:13 PM	XLON	2479	107.24	621018527877971
13:37:13 PM	XLON	6037	107.24	621018527877970
13:38:08 PM	XLON	5059	107.24	621018527878019
13:38:08 PM	XLON	7743	107.24	621018527878017
13:38:26 PM	XLON	3660	107.22	621018527878025
13:38:57 PM	XLON	1	107.20	621018527878094
13:39:01 PM	XLON	5911	107.20	621018527878114
13:39:20 PM	XLON	5074	107.18	621018527878165
13:39:56 PM	XLON	5392	107.12	621018527878291
13:39:56 PM	XLON	5565	107.12	621018527878287
13:40:23 PM	XLON	3418	107.12	621018527878345
13:41:08 PM	XLON	7536	107.10	621018527878447
13:41:44 PM	XLON	12654	107.02	621018527878501
13:42:47 PM	XLON	6109	107.04	621018527878619
13:43:01 PM	XLON	5622	107.00	621018527878640
13:44:17 PM	XLON	1605	106.98	621018527878839
13:44:17 PM	XLON	5939	106.98	621018527878838
13:45:25 PM	XLON	1942	107.02	621018527879001
13:45:50 PM	XLON	13837	107.00	621018527879053
13:45:50 PM	XLON	1451	107.02	621018527879058
13:45:52 PM	XLON	14467	106.98	621018527879078
13:46:49 PM	XLON	6176	107.00	621018527879278
13:47:29 PM	XLON	9003	106.98	621018527879379
13:48:41 PM	XLON	3653	106.98	621018527879505
13:48:41 PM	XLON	4097	106.98	621018527879506
13:48:41 PM	XLON	4759	106.98	621018527879476
13:48:41 PM	XLON	5053	106.98	621018527879507
13:49:24 PM	XLON	5646	106.90	621018527879659
13:49:24 PM	XLON	2889	106.92	621018527879657
13:49:24 PM	XLON	5646	106.92	621018527879656
13:51:20 PM	XLON	1606	107.00	621018527879994
13:51:20 PM	XLON	2797	107.00	621018527879996
13:51:20 PM	XLON	3653	107.00	621018527879995
13:51:25 PM	XLON	4212	106.96	621018527880017
13:51:25 PM	XLON	5068	106.96	621018527880016
13:52:12 PM	XLON	3679	106.96	621018527880105
13:52:12 PM	XLON	4100	106.96	621018527880104
13:52:13 PM	XLON	5813	106.94	621018527880107
13:52:30 PM	XLON	3039	106.90	621018527880147
13:53:37 PM	XLON	6016	106.88	621018527880386
13:54:40 PM	XLON	1589	106.94	621018527880562
13:54:40 PM	XLON	2022	106.94	621018527880565
13:54:40 PM	XLON	11799	106.94	621018527880563
13:55:04 PM	XLON	3755	106.96	621018527880616
13:55:05 PM	XLON	6799	106.96	621018527880621
13:56:25 PM	XLON	2729	107.02	621018527880774
13:56:25 PM	XLON	3300	107.02	621018527880773
13:56:25 PM	XLON	4100	107.02	621018527880772
13:56:54 PM	XLON	9046	107.00	621018527880821
13:57:00 PM	XLON	4212	106.98	621018527880866
13:57:37 PM	XLON	6229	106.96	621018527880971
13:58:18 PM	XLON	4582	106.94	621018527881048
13:58:18 PM	XLON	4718	106.94	621018527881050
13:58:52 PM	XLON	8525	106.94	621018527881131
13:59:42 PM	XLON	1	106.94	621018527881238
13:59:52 PM	XLON	4060	106.96	621018527881272
13:59:52 PM	XLON	14595	106.96	621018527881270
14:00:25 PM	XLON	6172	106.94	621018527881356
14:01:23 PM	XLON	7255	107.00	621018527881601
14:02:20 PM	XLON	4100	107.04	621018527881779
14:02:20 PM	XLON	1768	107.06	621018527881772
14:02:20 PM	XLON	4097	107.06	621018527881773
14:02:23 PM	XLON	2897	106.98	621018527881805
14:02:23 PM	XLON	5066	106.98	621018527881804
14:03:02 PM	XLON	3171	106.98	621018527882065
14:03:13 PM	XLON	1314	106.98	621018527882099
14:03:13 PM	XLON	1705	106.98	621018527882098
14:03:21 PM	XLON	450	106.94	621018527882166
14:03:21 PM	XLON	3653	106.94	621018527882165
14:03:21 PM	XLON	5007	106.94	621018527882164
14:03:50 PM	XLON	1728	106.98	621018527882226
14:04:05 PM	XLON	3077	106.98	621018527882239
14:04:07 PM	XLON	159	106.98	621018527882255
14:04:07 PM	XLON	1163	106.98	621018527882253
14:04:07 PM	XLON	1699	106.98	621018527882254
14:04:40 PM	XLON	3653	107.00	621018527882309
14:04:40 PM	XLON	4097	107.00	621018527882310
14:05:02 PM	XLON	1822	107.00	621018527882390
14:05:02 PM	XLON	4097	107.00	621018527882391
14:05:22 PM	XLON	3164	107.00	621018527882434
14:05:22 PM	XLON	3355	107.00	621018527882438
14:05:22 PM	XLON	4097	107.00	621018527882437
14:05:22 PM	XLON	4237	107.00	621018527882436
14:06:08 PM	XLON	1168	106.94	621018527882562
14:06:08 PM	XLON	2037	106.94	621018527882561
14:06:31 PM	XLON	830	106.92	621018527882619
14:06:31 PM	XLON	4455	106.92	621018527882618
14:06:31 PM	XLON	13532	106.92	621018527882614
14:07:18 PM	XLON	857	106.92	621018527882727
14:07:18 PM	XLON	2280	106.92	621018527882728
14:07:19 PM	XLON	3782	106.92	621018527882737
14:07:20 PM	XLON	3526	106.90	621018527882752
14:09:07 PM	XLON	3767	106.98	621018527882986
14:09:07 PM	XLON	6041	106.98	621018527882991
14:09:07 PM	XLON	7034	106.98	621018527882993
14:09:39 PM	XLON	6610	107.00	621018527883012
14:09:39 PM	XLON	8392	107.00	621018527883013
14:10:34 PM	XLON	10481	107.10	621018527883115
14:10:41 PM	XLON	1198	107.08	621018527883123
14:10:41 PM	XLON	4411	107.08	621018527883124
14:11:04 PM	XLON	3414	107.10	621018527883173
14:11:55 PM	XLON	2700	107.06	621018527883260
14:11:55 PM	XLON	3502	107.06	621018527883261
14:11:56 PM	XLON	5388	107.04	621018527883263
14:12:39 PM	XLON	4663	107.08	621018527883360
14:12:39 PM	XLON	6563	107.08	621018527883363
14:13:50 PM	XLON	1949	107.08	621018527883459
14:14:11 PM	XLON	2827	107.12	621018527883565
14:14:11 PM	XLON	2942	107.12	621018527883566
14:14:26 PM	XLON	1782	107.12	621018527883596
14:15:04 PM	XLON	2400	107.12	621018527883682
14:15:04 PM	XLON	2604	107.12	621018527883673
14:15:04 PM	XLON	3207	107.12	621018527883672
14:15:04 PM	XLON	4926	107.12	621018527883683
14:15:04 PM	XLON	7861	107.12	621018527883674
14:15:41 PM	XLON	3236	107.08	621018527883757
14:16:01 PM	XLON	10142	107.08	621018527883837
14:16:59 PM	XLON	292	107.08	621018527884021
14:16:59 PM	XLON	2914	107.08	621018527884020
14:17:12 PM	XLON	295	107.06	621018527884076
14:17:12 PM	XLON	3661	107.06	621018527884072
14:17:12 PM	XLON	5673	107.06	621018527884077
14:17:17 PM	XLON	947	107.04	621018527884099
14:17:17 PM	XLON	2215	107.04	621018527884100
14:18:24 PM	XLON	1175	107.06	621018527884194
14:18:24 PM	XLON	3200	107.06	621018527884193
14:19:22 PM	XLON	717	107.04	621018527884327
14:19:22 PM	XLON	3653	107.04	621018527884325
14:19:22 PM	XLON	3704	107.04	621018527884318
14:19:22 PM	XLON	4097	107.04	621018527884326
14:19:22 PM	XLON	5078	107.04	621018527884324
14:19:22 PM	XLON	10916	107.04	621018527884319
14:19:55 PM	XLON	4093	107.08	621018527884406
14:20:13 PM	XLON	3961	107.10	621018527884445
14:20:24 PM	XLON	3626	107.08	621018527884474
14:21:16 PM	XLON	1562	107.06	621018527884682
14:21:16 PM	XLON	4698	107.06	621018527884681
14:21:46 PM	XLON	1881	107.04	621018527884735
14:21:46 PM	XLON	3437	107.04	621018527884739
14:21:46 PM	XLON	6623	107.04	621018527884734
14:21:58 PM	XLON	2522	107.04	621018527884797
14:21:58 PM	XLON	2982	107.04	621018527884796
14:22:43 PM	XLON	3705	107.06	621018527884925
14:23:15 PM	XLON	8761	107.10	621018527884989
14:23:38 PM	XLON	1523	107.10	621018527885029
14:23:38 PM	XLON	4323	107.10	621018527885028
14:23:42 PM	XLON	231	107.10	621018527885035
14:23:47 PM	XLON	4392	107.10	621018527885036
14:23:48 PM	XLON	5028	107.04	621018527885043
14:25:10 PM	XLON	1228	107.20	621018527885325
14:25:10 PM	XLON	2400	107.20	621018527885324
14:25:10 PM	XLON	3626	107.20	621018527885323
14:25:11 PM	XLON	7348	107.20	621018527885329
14:25:37 PM	XLON	4027	107.24	621018527885378
14:25:37 PM	XLON	4100	107.24	621018527885377
14:25:39 PM	XLON	1518	107.22	621018527885386
14:25:39 PM	XLON	1654	107.22	621018527885385
14:25:52 PM	XLON	3380	107.18	621018527885413
14:26:10 PM	XLON	3019	107.16	621018527885457
14:26:10 PM	XLON	3022	107.16	621018527885455
14:26:32 PM	XLON	3796	107.14	621018527885479
14:26:52 PM	XLON	5885	107.12	621018527885522
14:27:24 PM	XLON	156	107.18	621018527885576
14:27:24 PM	XLON	307	107.18	621018527885578
14:27:24 PM	XLON	3653	107.18	621018527885577
14:27:52 PM	XLON	4429	107.14	621018527885648
14:27:52 PM	XLON	8725	107.14	621018527885647
14:28:34 PM	XLON	4100	107.24	621018527885818
14:28:38 PM	XLON	9862	107.22	621018527885820
14:29:18 PM	XLON	1919	107.24	621018527886022
14:29:18 PM	XLON	8652	107.24	621018527886021
14:30:00 PM	XLON	13862	107.26	621018527886328
14:30:10 PM	XLON	100	107.26	621018527886551
14:30:10 PM	XLON	2025	107.26	621018527886552
14:30:10 PM	XLON	12536	107.26	621018527886550
14:30:18 PM	XLON	2288	107.22	621018527886604
14:30:18 PM	XLON	4100	107.22	621018527886603
14:31:00 PM	XLON	2783	107.28	621018527887020
14:31:00 PM	XLON	4100	107.28	621018527887019
14:31:00 PM	XLON	7396	107.28	621018527887021
14:31:00 PM	XLON	13847	107.28	621018527887015
14:31:00 PM	XLON	1220	107.30	621018527887012
14:31:01 PM	XLON	8	107.28	621018527887033
14:31:01 PM	XLON	4591	107.28	621018527887032
14:31:02 PM	XLON	4100	107.26	621018527887035
14:31:07 PM	XLON	9656	107.28	621018527887096
14:31:13 PM	XLON	4415	107.24	621018527887219
14:31:31 PM	XLON	129	107.22	621018527887491
14:31:31 PM	XLON	4176	107.22	621018527887492
14:31:51 PM	XLON	8933	107.26	621018527887653
14:32:10 PM	XLON	1169	107.20	621018527887913
14:32:10 PM	XLON	2810	107.20	621018527887914
14:32:32 PM	XLON	2973	107.24	621018527888094
14:32:36 PM	XLON	14492	107.22	621018527888118
14:32:38 PM	XLON	3549	107.24	621018527888126
14:32:39 PM	XLON	1174	107.26	621018527888139
14:32:39 PM	XLON	2795	107.26	621018527888137
14:32:39 PM	XLON	2796	107.26	621018527888136
14:32:39 PM	XLON	3328	107.26	621018527888135
14:32:39 PM	XLON	4097	107.26	621018527888138
14:32:40 PM	XLON	1615	107.26	621018527888141
14:32:40 PM	XLON	2038	107.26	621018527888140
14:32:46 PM	XLON	1374	107.24	621018527888209
14:32:48 PM	XLON	1231	107.24	621018527888211
14:32:48 PM	XLON	4898	107.24	621018527888210
14:32:52 PM	XLON	864	107.24	621018527888221
14:32:52 PM	XLON	3653	107.24	621018527888220
14:32:57 PM	XLON	2063	107.22	621018527888252
14:32:57 PM	XLON	10054	107.22	621018527888253
14:33:24 PM	XLON	2762	107.16	621018527888473
14:33:28 PM	XLON	498	107.12	621018527888500
14:33:28 PM	XLON	1457	107.12	621018527888505
14:33:28 PM	XLON	3653	107.12	621018527888503
14:33:28 PM	XLON	4097	107.12	621018527888504
14:33:28 PM	XLON	4100	107.12	621018527888499
14:33:28 PM	XLON	4545	107.12	621018527888502
14:33:37 PM	XLON	3183	107.10	621018527888574
14:34:15 PM	XLON	14227	107.12	621018527888818
14:34:44 PM	XLON	791	107.02	621018527888971
14:34:44 PM	XLON	2501	107.02	621018527888970
14:34:44 PM	XLON	3463	107.02	621018527888972
14:35:04 PM	XLON	1170	107.00	621018527889074
14:35:04 PM	XLON	3017	107.00	621018527889069
14:35:04 PM	XLON	5075	107.00	621018527889075
14:35:04 PM	XLON	8279	107.00	621018527889064
14:35:14 PM	XLON	6430	106.98	621018527889164
14:35:44 PM	XLON	3172	106.98	621018527889312
14:35:47 PM	XLON	12150	106.86	621018527889369
14:35:47 PM	XLON	1451	106.88	621018527889347
14:35:47 PM	XLON	3250	106.88	621018527889346
14:35:50 PM	XLON	12232	106.86	621018527889402
14:36:20 PM	XLON	2038	106.94	621018527889658
14:36:20 PM	XLON	2038	106.94	621018527889663
14:36:20 PM	XLON	2666	106.94	621018527889664
14:36:20 PM	XLON	3000	106.94	621018527889657
14:36:20 PM	XLON	3259	106.94	621018527889656
14:36:20 PM	XLON	4097	106.94	621018527889659
14:36:29 PM	XLON	3326	106.94	621018527889707
14:36:36 PM	XLON	5160	106.92	621018527889728
14:36:36 PM	XLON	9451	106.92	621018527889729
14:36:52 PM	XLON	6931	106.90	621018527889858
14:37:07 PM	XLON	2038	106.86	621018527889925
14:37:07 PM	XLON	2078	106.86	621018527889926
14:37:07 PM	XLON	3428	106.86	621018527889924
14:37:23 PM	XLON	152	106.76	621018527890057
14:37:23 PM	XLON	3815	106.76	621018527890060
14:37:23 PM	XLON	6359	106.76	621018527890059
14:38:04 PM	XLON	3652	106.70	621018527890246
14:38:09 PM	XLON	3822	106.70	621018527890295
14:38:12 PM	XLON	2	106.70	621018527890328
14:38:58 PM	XLON	651	106.74	621018527890563
14:38:58 PM	XLON	2038	106.74	621018527890564
14:39:33 PM	XLON	3769	106.82	621018527890773
14:39:33 PM	XLON	3156	106.84	621018527890768
14:39:38 PM	XLON	2038	106.82	621018527890792
14:39:38 PM	XLON	2142	106.82	621018527890793
14:39:44 PM	XLON	4082	106.80	621018527890841
14:40:00 PM	XLON	1091	106.80	621018527890893
14:40:00 PM	XLON	2038	106.80	621018527890892
14:40:00 PM	XLON	3200	106.80	621018527890891
14:40:27 PM	XLON	1	106.74	621018527891003
14:40:27 PM	XLON	100	106.74	621018527891004
14:40:32 PM	XLON	10969	106.74	621018527891051
14:41:00 PM	XLON	6364	106.74	621018527891180
14:41:43 PM	XLON	1829	106.76	621018527891471
14:41:43 PM	XLON	4097	106.76	621018527891470
14:41:43 PM	XLON	5887	106.76	621018527891468
14:42:07 PM	XLON	5599	106.76	621018527891588
14:42:18 PM	XLON	14085	106.78	621018527891658
14:42:32 PM	XLON	3139	106.78	621018527891703
14:42:32 PM	XLON	3139	106.78	621018527891705
14:43:10 PM	XLON	13538	106.84	621018527891985
14:43:24 PM	XLON	978	106.84	621018527892038
14:43:29 PM	XLON	3287	106.84	621018527892073
14:43:29 PM	XLON	6910	106.84	621018527892072
14:43:29 PM	XLON	7709	106.84	621018527892069
14:43:56 PM	XLON	2915	106.86	621018527892232
14:43:58 PM	XLON	8790	106.84	621018527892248
14:44:29 PM	XLON	9877	106.88	621018527892399
14:44:34 PM	XLON	3047	106.88	621018527892411
14:44:34 PM	XLON	3653	106.88	621018527892410
14:44:37 PM	XLON	1	106.86	621018527892422
14:44:37 PM	XLON	3612	106.86	621018527892421
14:44:37 PM	XLON	3692	106.86	621018527892424
14:45:00 PM	XLON	1839	106.84	621018527892548
14:45:00 PM	XLON	3515	106.84	621018527892547
14:45:10 PM	XLON	2911	106.80	621018527892591
14:45:10 PM	XLON	3653	106.80	621018527892590
14:45:10 PM	XLON	6830	106.80	621018527892584
14:45:48 PM	XLON	2038	106.88	621018527892734
14:45:48 PM	XLON	3240	106.88	621018527892736
14:45:48 PM	XLON	3400	106.88	621018527892735
14:45:50 PM	XLON	8265	106.84	621018527892758
14:45:50 PM	XLON	5790	106.86	621018527892750
14:46:22 PM	XLON	2700	106.88	621018527892938
14:46:22 PM	XLON	13995	106.88	621018527892936
14:46:27 PM	XLON	5109	106.86	621018527892970
14:47:05 PM	XLON	1057	106.90	621018527893102
14:47:07 PM	XLON	2881	106.90	621018527893138
14:47:07 PM	XLON	3158	106.90	621018527893137
14:47:12 PM	XLON	2	106.88	621018527893147
14:47:43 PM	XLON	1316	106.92	621018527893278
14:47:53 PM	XLON	1209	106.90	621018527893338
14:47:53 PM	XLON	1277	106.90	621018527893341
14:47:53 PM	XLON	2133	106.90	621018527893340
14:47:53 PM	XLON	2444	106.90	621018527893325
14:47:53 PM	XLON	4097	106.90	621018527893339
14:47:53 PM	XLON	4448	106.90	621018527893324
14:47:53 PM	XLON	13393	106.90	621018527893321
14:48:33 PM	XLON	2460	106.90	621018527893825
14:48:33 PM	XLON	7286	106.90	621018527893824
14:48:33 PM	XLON	11049	106.90	621018527893817
14:48:55 PM	XLON	498	106.84	621018527894017
14:48:55 PM	XLON	4645	106.84	621018527894018
14:48:57 PM	XLON	2	106.84	621018527894029
14:49:02 PM	XLON	847	106.88	621018527894065
14:49:02 PM	XLON	2059	106.88	621018527894064
14:49:02 PM	XLON	4618	106.88	621018527894063
14:49:21 PM	XLON	2700	106.84	621018527894165
14:49:21 PM	XLON	4100	106.84	621018527894164
14:49:21 PM	XLON	541	106.86	621018527894166
14:49:21 PM	XLON	11789	106.86	621018527894160
14:49:50 PM	XLON	455	106.84	621018527894321
14:49:50 PM	XLON	2914	106.84	621018527894320
14:49:55 PM	XLON	3519	106.86	621018527894395
14:49:55 PM	XLON	11656	106.86	621018527894393
14:50:15 PM	XLON	7855	106.82	621018527894511
14:50:42 PM	XLON	1	106.80	621018527894602
14:50:50 PM	XLON	2508	106.82	621018527894632
14:50:50 PM	XLON	4097	106.82	621018527894631
14:50:51 PM	XLON	3700	106.80	621018527894644
14:50:51 PM	XLON	7673	106.80	621018527894639
14:50:54 PM	XLON	1426	106.80	621018527894649
14:50:54 PM	XLON	3382	106.80	621018527894652
14:51:07 PM	XLON	3349	106.76	621018527894815
14:51:30 PM	XLON	2247	106.78	621018527894978
14:51:30 PM	XLON	2675	106.78	621018527894977
14:51:30 PM	XLON	11194	106.78	621018527894976
14:51:50 PM	XLON	1148	106.78	621018527895041
14:51:50 PM	XLON	1953	106.78	621018527895040
14:51:53 PM	XLON	2258	106.78	621018527895055
14:52:31 PM	XLON	1944	106.76	621018527895356
14:52:31 PM	XLON	2153	106.76	621018527895355
14:52:31 PM	XLON	217	106.78	621018527895350
14:52:31 PM	XLON	2038	106.78	621018527895349
14:52:31 PM	XLON	3300	106.78	621018527895348
14:52:31 PM	XLON	3653	106.78	621018527895347
14:52:31 PM	XLON	4097	106.78	621018527895346
14:52:31 PM	XLON	5671	106.78	621018527895343
14:52:31 PM	XLON	8863	106.78	621018527895344
14:53:15 PM	XLON	2038	106.74	621018527895564
14:53:15 PM	XLON	3533	106.74	621018527895558
14:53:15 PM	XLON	3653	106.74	621018527895562
14:53:15 PM	XLON	4097	106.74	621018527895563
14:53:15 PM	XLON	4609	106.74	621018527895565
14:53:36 PM	XLON	3483	106.72	621018527895660
14:53:36 PM	XLON	6304	106.72	621018527895661
14:54:06 PM	XLON	417	106.72	621018527895824
14:54:06 PM	XLON	990	106.72	621018527895825
14:54:06 PM	XLON	1942	106.72	621018527895823
14:54:11 PM	XLON	1429	106.72	621018527895856
14:54:11 PM	XLON	2082	106.72	621018527895857
14:54:18 PM	XLON	1761	106.72	621018527895899
14:54:18 PM	XLON	2800	106.72	621018527895898
14:54:18 PM	XLON	4200	106.72	621018527895897
14:54:30 PM	XLON	3148	106.72	621018527895964
14:54:30 PM	XLON	11413	106.72	621018527895956
14:55:06 PM	XLON	5449	106.76	621018527896047
14:55:08 PM	XLON	5114	106.74	621018527896061
14:55:29 PM	XLON	6584	106.78	621018527896220
14:55:31 PM	XLON	4097	106.78	621018527896225
14:55:45 PM	XLON	19	106.78	621018527896297
14:55:45 PM	XLON	94	106.78	621018527896298
14:55:45 PM	XLON	811	106.78	621018527896300
14:55:45 PM	XLON	2381	106.78	621018527896299
14:55:50 PM	XLON	3093	106.78	621018527896325
14:55:56 PM	XLON	3071	106.78	621018527896356
14:56:02 PM	XLON	343	106.78	621018527896431
14:56:02 PM	XLON	2727	106.78	621018527896430
14:56:08 PM	XLON	1526	106.78	621018527896455
14:56:08 PM	XLON	1545	106.78	621018527896454
14:56:14 PM	XLON	944	106.78	621018527896472
14:56:14 PM	XLON	2127	106.78	621018527896471
14:56:29 PM	XLON	3653	106.76	621018527896583
14:56:29 PM	XLON	14073	106.76	621018527896579
14:57:03 PM	XLON	13295	106.78	621018527896683
14:57:22 PM	XLON	838	106.80	621018527896749
14:57:22 PM	XLON	4200	106.80	621018527896748
14:57:22 PM	XLON	9104	106.80	621018527896746
14:58:13 PM	XLON	3803	106.94	621018527896940
14:58:32 PM	XLON	1533	106.96	621018527897010
14:58:32 PM	XLON	2109	106.96	621018527897017
14:58:32 PM	XLON	3653	106.96	621018527897009
14:58:32 PM	XLON	5131	106.96	621018527897007
14:58:32 PM	XLON	5423	106.96	621018527897016
14:58:56 PM	XLON	2568	106.94	621018527897093
14:58:56 PM	XLON	2759	106.94	621018527897092
14:58:56 PM	XLON	2759	106.94	621018527897095
14:58:56 PM	XLON	2864	106.94	621018527897094
14:58:56 PM	XLON	2868	106.94	621018527897091
14:58:56 PM	XLON	14137	106.94	621018527897090
14:59:21 PM	XLON	6853	106.88	621018527897181
14:59:27 PM	XLON	1	106.88	621018527897194
14:59:27 PM	XLON	1294	106.88	621018527897196
14:59:27 PM	XLON	1752	106.88	621018527897195
14:59:46 PM	XLON	963	106.92	621018527897245
14:59:46 PM	XLON	2167	106.92	621018527897244
14:59:47 PM	XLON	3635	106.88	621018527897251
14:59:58 PM	XLON	3495	106.88	621018527897272
15:00:28 PM	XLON	1845	106.92	621018527897490
15:00:28 PM	XLON	2759	106.92	621018527897489
15:00:31 PM	XLON	2759	106.92	621018527897502
15:00:31 PM	XLON	2917	106.92	621018527897501
15:00:31 PM	XLON	4097	106.92	621018527897503
15:00:33 PM	XLON	300	106.92	621018527897509
15:00:33 PM	XLON	2979	106.92	621018527897508
15:00:37 PM	XLON	4	106.92	621018527897520
15:00:40 PM	XLON	2038	106.92	621018527897521
15:00:40 PM	XLON	3273	106.92	621018527897522
15:00:46 PM	XLON	127	106.92	621018527897550
15:00:46 PM	XLON	305	106.92	621018527897548
15:00:46 PM	XLON	2904	106.92	621018527897549
15:00:52 PM	XLON	1456	106.92	621018527897575
15:00:52 PM	XLON	1729	106.92	621018527897574
15:01:12 PM	XLON	2606	106.90	621018527897771
15:01:12 PM	XLON	4100	106.90	621018527897770
15:01:12 PM	XLON	6709	106.90	621018527897767
15:01:27 PM	XLON	1625	106.90	621018527897867
15:01:27 PM	XLON	6606	106.90	621018527897873
15:01:27 PM	XLON	9404	106.90	621018527897868
15:01:37 PM	XLON	3118	106.86	621018527897969
15:02:03 PM	XLON	1145	106.88	621018527898144
15:02:03 PM	XLON	4100	106.88	621018527898143
15:02:03 PM	XLON	10553	106.88	621018527898140
15:02:17 PM	XLON	5048	106.86	621018527898245
15:02:36 PM	XLON	1168	106.88	621018527898403
15:02:36 PM	XLON	4100	106.88	621018527898402
15:02:36 PM	XLON	6302	106.88	621018527898374
15:02:54 PM	XLON	3148	106.84	621018527898582
15:02:55 PM	XLON	6979	106.82	621018527898607
15:03:16 PM	XLON	654	106.82	621018527898700
15:03:16 PM	XLON	4100	106.82	621018527898699
15:03:16 PM	XLON	7756	106.82	621018527898697
15:03:41 PM	XLON	5105	106.82	621018527898781
15:03:41 PM	XLON	7438	106.82	621018527898780
15:04:11 PM	XLON	1546	106.82	621018527899064
15:04:11 PM	XLON	4744	106.82	621018527899065
15:04:11 PM	XLON	9525	106.82	621018527899059
15:05:09 PM	XLON	10	106.86	621018527899345
15:05:10 PM	XLON	2800	106.86	621018527899349
15:05:10 PM	XLON	3653	106.86	621018527899351
15:05:10 PM	XLON	4097	106.86	621018527899350
15:05:12 PM	XLON	4100	106.84	621018527899365
15:05:12 PM	XLON	4825	106.84	621018527899366
15:05:12 PM	XLON	415	106.86	621018527899367
15:05:37 PM	XLON	4210	106.90	621018527899608
15:05:37 PM	XLON	4856	106.90	621018527899611
15:05:37 PM	XLON	5136	106.90	621018527899612
15:05:45 PM	XLON	3050	106.90	621018527899629
15:05:51 PM	XLON	1454	106.90	621018527899648
15:05:51 PM	XLON	1789	106.90	621018527899647
15:05:52 PM	XLON	226	106.88	621018527899649
15:05:52 PM	XLON	5730	106.88	621018527899650
15:06:03 PM	XLON	274	106.86	621018527899707
15:06:03 PM	XLON	2038	106.86	621018527899705
15:06:03 PM	XLON	2759	106.86	621018527899706
15:06:03 PM	XLON	3743	106.86	621018527899704
15:06:03 PM	XLON	6273	106.88	621018527899682
15:06:49 PM	XLON	2122	106.88	621018527899976
15:06:49 PM	XLON	3653	106.88	621018527899977
15:06:51 PM	XLON	1399	106.88	621018527899986
15:06:51 PM	XLON	1824	106.88	621018527899984
15:06:51 PM	XLON	3400	106.88	621018527899985
15:06:56 PM	XLON	11661	106.86	621018527899995
15:07:09 PM	XLON	948	106.86	621018527900056
15:07:09 PM	XLON	2227	106.86	621018527900057
15:07:22 PM	XLON	10202	106.84	621018527900121
15:07:39 PM	XLON	11497	106.84	621018527900226
15:08:04 PM	XLON	746	106.80	621018527900349
15:08:04 PM	XLON	3300	106.80	621018527900347
15:08:04 PM	XLON	4097	106.80	621018527900348
15:08:04 PM	XLON	7512	106.82	621018527900341
15:08:22 PM	XLON	8822	106.78	621018527900466
15:08:48 PM	XLON	696	106.78	621018527900562
15:08:48 PM	XLON	6216	106.78	621018527900561
15:08:55 PM	XLON	1181	106.78	621018527900627
15:08:55 PM	XLON	8586	106.78	621018527900628
15:09:26 PM	XLON	1376	106.80	621018527900840
15:09:32 PM	XLON	3025	106.84	621018527900897
15:09:36 PM	XLON	3124	106.84	621018527900912
15:09:39 PM	XLON	13	106.84	621018527900954
15:09:39 PM	XLON	3525	106.84	621018527900955
15:09:44 PM	XLON	633	106.84	621018527900972
15:09:44 PM	XLON	2841	106.84	621018527900973
15:09:49 PM	XLON	1683	106.82	621018527901002
15:09:49 PM	XLON	4097	106.82	621018527901001
15:09:49 PM	XLON	9213	106.82	621018527900996
15:10:03 PM	XLON	3385	106.84	621018527901109
15:10:03 PM	XLON	4494	106.84	621018527901107
15:10:21 PM	XLON	3032	106.82	621018527901197
15:10:30 PM	XLON	1639	106.80	621018527901247
15:10:30 PM	XLON	5424	106.80	621018527901248
15:11:02 PM	XLON	13385	106.78	621018527901357
15:11:20 PM	XLON	405	106.78	621018527901411
15:11:20 PM	XLON	2787	106.78	621018527901410
15:11:26 PM	XLON	627	106.78	621018527901452
15:11:26 PM	XLON	2670	106.78	621018527901451
15:11:35 PM	XLON	3018	106.80	621018527901489
15:11:40 PM	XLON	4618	106.80	621018527901514
15:11:43 PM	XLON	14724	106.78	621018527901541
15:12:18 PM	XLON	3256	106.84	621018527901686
15:12:19 PM	XLON	1318	106.82	621018527901694
15:12:19 PM	XLON	9583	106.82	621018527901699
15:12:20 PM	XLON	5053	106.80	621018527901717
15:12:42 PM	XLON	5704	106.80	621018527901803
15:12:55 PM	XLON	3218	106.80	621018527901848
15:12:56 PM	XLON	6972	106.80	621018527901854
15:13:14 PM	XLON	3071	106.78	621018527901924
15:13:23 PM	XLON	3200	106.80	621018527901971
15:13:42 PM	XLON	6040	106.80	621018527902088
15:13:42 PM	XLON	6940	106.80	621018527902087
15:13:43 PM	XLON	2214	106.80	621018527902090
15:13:43 PM	XLON	3653	106.80	621018527902089
15:14:14 PM	XLON	1160	106.80	621018527902281
15:14:14 PM	XLON	2038	106.80	621018527902280
15:14:16 PM	XLON	3471	106.78	621018527902292
15:14:23 PM	XLON	5782	106.78	621018527902331
15:14:28 PM	XLON	1169	106.78	621018527902349
15:14:28 PM	XLON	3653	106.78	621018527902348
15:14:28 PM	XLON	6275	106.78	621018527902345
15:14:48 PM	XLON	3160	106.80	621018527902412
15:14:58 PM	XLON	4579	106.78	621018527902460
15:14:58 PM	XLON	6758	106.78	621018527902457
15:15:14 PM	XLON	199	106.76	621018527902677
15:15:14 PM	XLON	4200	106.76	621018527902676
15:15:22 PM	XLON	9688	106.76	621018527902734
15:15:29 PM	XLON	3622	106.76	621018527902774
15:15:41 PM	XLON	2780	106.76	621018527902816
15:15:57 PM	XLON	8971	106.74	621018527902927
15:16:20 PM	XLON	4672	106.76	621018527903137
15:16:21 PM	XLON	8038	106.76	621018527903143
15:16:50 PM	XLON	8582	106.74	621018527903302
15:17:05 PM	XLON	442	106.74	621018527903389
15:17:05 PM	XLON	2863	106.74	621018527903388
15:17:16 PM	XLON	11589	106.74	621018527903505
15:17:37 PM	XLON	9370	106.74	621018527903550
15:18:09 PM	XLON	1619	106.74	621018527903714
15:18:09 PM	XLON	2034	106.74	621018527903713
15:18:09 PM	XLON	2581	106.74	621018527903715
15:18:09 PM	XLON	2900	106.74	621018527903712
15:18:09 PM	XLON	4200	106.74	621018527903711
15:18:09 PM	XLON	5335	106.74	621018527903708
15:18:46 PM	XLON	1424	106.72	621018527903964
15:18:46 PM	XLON	4200	106.72	621018527903963
15:18:46 PM	XLON	8577	106.72	621018527903962
15:19:07 PM	XLON	3429	106.70	621018527904157
15:19:21 PM	XLON	3663	106.70	621018527904268
15:19:35 PM	XLON	279	106.74	621018527904348
15:19:35 PM	XLON	493	106.74	621018527904350
15:19:35 PM	XLON	1499	106.74	621018527904347
15:19:35 PM	XLON	1934	106.74	621018527904349
15:19:42 PM	XLON	3317	106.74	621018527904398
15:19:47 PM	XLON	12206	106.72	621018527904416
15:19:55 PM	XLON	1649	106.72	621018527904467
15:19:55 PM	XLON	1958	106.72	621018527904466
15:20:52 PM	XLON	2499	106.82	621018527904842
15:20:57 PM	XLON	2	106.82	621018527904849
15:20:57 PM	XLON	1663	106.82	621018527904850
15:21:00 PM	XLON	2612	106.82	621018527904854
15:21:03 PM	XLON	1095	106.82	621018527904890
15:21:03 PM	XLON	2670	106.82	621018527904891
15:21:03 PM	XLON	5076	106.82	621018527904892
15:21:05 PM	XLON	103	106.82	621018527904894
15:21:07 PM	XLON	16	106.82	621018527904925
15:21:21 PM	XLON	1859	106.86	621018527904963
15:21:21 PM	XLON	2762	106.86	621018527904965
15:21:21 PM	XLON	4097	106.86	621018527904964
15:21:36 PM	XLON	13594	106.84	621018527905020
15:21:47 PM	XLON	13991	106.84	621018527905037
15:21:48 PM	XLON	495	106.82	621018527905054
15:21:48 PM	XLON	2267	106.82	621018527905052
15:21:48 PM	XLON	4543	106.82	621018527905053
15:22:12 PM	XLON	7026	106.82	621018527905167
15:22:41 PM	XLON	7651	106.82	621018527905278
15:22:41 PM	XLON	8405	106.82	621018527905276
15:22:56 PM	XLON	479	106.82	621018527905340
15:22:57 PM	XLON	5572	106.82	621018527905341
15:23:29 PM	XLON	3467	106.86	621018527905481
15:23:35 PM	XLON	3653	106.90	621018527905514
15:23:35 PM	XLON	4097	106.90	621018527905513
15:23:57 PM	XLON	3704	106.88	621018527905572
15:23:57 PM	XLON	3725	106.88	621018527905570
15:24:12 PM	XLON	3024	106.88	621018527905650
15:24:12 PM	XLON	4612	106.88	621018527905653
15:24:12 PM	XLON	10798	106.88	621018527905649
15:24:45 PM	XLON	363	106.86	621018527905751
15:24:45 PM	XLON	2696	106.86	621018527905750
15:25:00 PM	XLON	2774	106.86	621018527905789
15:25:02 PM	XLON	1145	106.86	621018527905796
15:25:02 PM	XLON	2922	106.86	621018527905797
15:25:07 PM	XLON	140	106.86	621018527905807
15:25:07 PM	XLON	4256	106.86	621018527905806
15:25:13 PM	XLON	2126	106.86	621018527905844
15:25:15 PM	XLON	14300	106.84	621018527905857
15:25:23 PM	XLON	1076	106.82	621018527905899
15:25:23 PM	XLON	2691	106.82	621018527905901
15:26:42 PM	XLON	1227	106.92	621018527906305
15:26:42 PM	XLON	2301	106.92	621018527906314
15:26:42 PM	XLON	2702	106.92	621018527906306
15:26:42 PM	XLON	3653	106.92	621018527906312
15:26:42 PM	XLON	4097	106.92	621018527906313
15:26:42 PM	XLON	4100	106.92	621018527906311
15:26:42 PM	XLON	9962	106.92	621018527906307
15:26:56 PM	XLON	13964	106.90	621018527906360
15:27:18 PM	XLON	200	106.84	621018527906493
15:27:18 PM	XLON	987	106.84	621018527906497
15:27:18 PM	XLON	2759	106.84	621018527906496
15:27:18 PM	XLON	3653	106.84	621018527906495
15:27:18 PM	XLON	4097	106.84	621018527906494
15:27:32 PM	XLON	1737	106.82	621018527906530
15:27:32 PM	XLON	6593	106.82	621018527906531
15:27:56 PM	XLON	1766	106.82	621018527906678
15:27:56 PM	XLON	1826	106.82	621018527906677
15:27:56 PM	XLON	3653	106.82	621018527906676
15:28:20 PM	XLON	1263	106.82	621018527906769
15:28:20 PM	XLON	1971	106.82	621018527906770
15:28:30 PM	XLON	2600	106.82	621018527906866
15:28:30 PM	XLON	3664	106.84	621018527906867
15:28:30 PM	XLON	10126	106.84	621018527906863
15:28:56 PM	XLON	1892	106.80	621018527906998
15:28:56 PM	XLON	2892	106.80	621018527906997
15:29:13 PM	XLON	309	106.80	621018527907049
15:29:13 PM	XLON	2837	106.80	621018527907048
15:29:37 PM	XLON	14081	106.82	621018527907151
15:30:05 PM	XLON	2816	106.82	621018527907335
15:30:05 PM	XLON	4358	106.82	621018527907334
15:30:20 PM	XLON	2759	106.82	621018527907410
15:30:20 PM	XLON	3653	106.82	621018527907411
15:30:20 PM	XLON	4097	106.82	621018527907409
15:30:30 PM	XLON	14508	106.80	621018527907420
15:30:30 PM	XLON	1961	106.82	621018527907419
15:30:30 PM	XLON	2701	106.82	621018527907418
15:30:43 PM	XLON	200	106.76	621018527907589
15:30:43 PM	XLON	4039	106.76	621018527907590
15:31:06 PM	XLON	1313	106.76	621018527907708
15:31:06 PM	XLON	2695	106.76	621018527907707
15:31:08 PM	XLON	8320	106.74	621018527907718
15:31:37 PM	XLON	3074	106.72	621018527907825
15:31:37 PM	XLON	3101	106.72	621018527907827
15:31:49 PM	XLON	1900	106.72	621018527907913
15:31:49 PM	XLON	4908	106.72	621018527907912
15:31:49 PM	XLON	6238	106.72	621018527907915
15:32:00 PM	XLON	3355	106.74	621018527907996
15:32:18 PM	XLON	1026	106.74	621018527908110
15:32:18 PM	XLON	1130	106.74	621018527908111
15:32:18 PM	XLON	1546	106.74	621018527908112
15:32:35 PM	XLON	4431	106.72	621018527908212
15:32:59 PM	XLON	2083	106.72	621018527908317
15:32:59 PM	XLON	2562	106.72	621018527908316
15:32:59 PM	XLON	2717	106.72	621018527908315
15:33:09 PM	XLON	1406	106.76	621018527908402
15:33:09 PM	XLON	1783	106.76	621018527908400
15:33:09 PM	XLON	2538	106.76	621018527908401
15:33:22 PM	XLON	2555	106.76	621018527908445
15:33:22 PM	XLON	4820	106.76	621018527908448
15:33:22 PM	XLON	11394	106.76	621018527908444
15:34:06 PM	XLON	161	106.72	621018527908672
15:34:06 PM	XLON	761	106.72	621018527908669
15:34:06 PM	XLON	1704	106.72	621018527908670
15:34:06 PM	XLON	2335	106.72	621018527908668
15:34:06 PM	XLON	2760	106.72	621018527908666
15:34:06 PM	XLON	3653	106.72	621018527908671
15:34:06 PM	XLON	4097	106.72	621018527908667
15:35:08 PM	XLON	3907	106.72	621018527908964
15:35:08 PM	XLON	293	106.74	621018527908961
15:35:08 PM	XLON	294	106.74	621018527908963
15:35:08 PM	XLON	3300	106.74	621018527908960
15:35:08 PM	XLON	3907	106.74	621018527908962
15:35:08 PM	XLON	4097	106.74	621018527908958
15:35:08 PM	XLON	6783	106.74	621018527908959
15:35:08 PM	XLON	14653	106.74	621018527908952
15:35:21 PM	XLON	2343	106.70	621018527909048
15:35:21 PM	XLON	2900	106.70	621018527909047
15:35:49 PM	XLON	2868	106.72	621018527909254
15:35:49 PM	XLON	7320	106.72	621018527909255
15:36:22 PM	XLON	2243	106.66	621018527909421
15:36:22 PM	XLON	4993	106.66	621018527909420
15:36:22 PM	XLON	10782	106.68	621018527909408
15:36:53 PM	XLON	8	106.68	621018527909567
15:36:53 PM	XLON	6482	106.68	621018527909568
15:37:10 PM	XLON	838	106.68	621018527909712
15:37:10 PM	XLON	2366	106.68	621018527909713
15:37:37 PM	XLON	978	106.66	621018527909853
15:37:37 PM	XLON	13086	106.66	621018527909845
15:37:42 PM	XLON	1	106.66	621018527909884
15:37:44 PM	XLON	1147	106.66	621018527909900
15:37:44 PM	XLON	2839	106.66	621018527909899
15:37:44 PM	XLON	9197	106.66	621018527909888
15:38:30 PM	XLON	372	106.68	621018527910147
15:38:30 PM	XLON	4256	106.68	621018527910143
15:38:30 PM	XLON	11242	106.68	621018527910140
15:38:42 PM	XLON	5043	106.68	621018527910204
15:38:53 PM	XLON	750	106.70	621018527910267
15:38:53 PM	XLON	3520	106.70	621018527910268
15:39:13 PM	XLON	1621	106.72	621018527910368
15:39:13 PM	XLON	1756	106.72	621018527910367
15:39:17 PM	XLON	3277	106.70	621018527910385
15:39:17 PM	XLON	3344	106.70	621018527910384
15:40:05 PM	XLON	1687	106.72	621018527910574
15:40:05 PM	XLON	2212	106.72	621018527910573
15:40:10 PM	XLON	2704	106.72	621018527910607
15:40:10 PM	XLON	4097	106.72	621018527910608
15:40:52 PM	XLON	2385	106.72	621018527910726
15:40:52 PM	XLON	3653	106.72	621018527910723
15:40:52 PM	XLON	4097	106.72	621018527910724
15:40:52 PM	XLON	4200	106.72	621018527910725
15:40:52 PM	XLON	14271	106.72	621018527910717
15:41:07 PM	XLON	8592	106.64	621018527910822
15:41:14 PM	XLON	978	106.64	621018527910854
15:41:18 PM	XLON	9803	106.64	621018527910887
15:41:38 PM	XLON	2876	106.62	621018527910977
15:41:57 PM	XLON	2	106.62	621018527911052
15:42:22 PM	XLON	9285	106.68	621018527911189
15:42:22 PM	XLON	14361	106.68	621018527911196
15:42:24 PM	XLON	4200	106.66	621018527911207
15:42:58 PM	XLON	891	106.62	621018527911318
15:42:58 PM	XLON	3209	106.62	621018527911313
15:42:58 PM	XLON	3653	106.62	621018527911316
15:42:58 PM	XLON	4097	106.62	621018527911317
15:43:10 PM	XLON	3346	106.60	621018527911372
15:43:10 PM	XLON	3371	106.60	621018527911385
15:43:38 PM	XLON	5240	106.56	621018527911521
15:44:00 PM	XLON	3178	106.54	621018527911580
15:44:07 PM	XLON	9843	106.52	621018527911649
15:44:28 PM	XLON	7899	106.50	621018527911711
15:44:46 PM	XLON	3240	106.50	621018527911760
15:45:11 PM	XLON	2500	106.50	621018527911876
15:45:11 PM	XLON	2848	106.50	621018527911877
15:45:11 PM	XLON	4271	106.50	621018527911875
15:45:18 PM	XLON	3021	106.50	621018527911890
15:45:25 PM	XLON	3088	106.50	621018527911910
15:45:31 PM	XLON	2384	106.48	621018527911920
15:45:31 PM	XLON	11477	106.48	621018527911919
15:45:52 PM	XLON	170	106.44	621018527912031
15:45:52 PM	XLON	3302	106.44	621018527912030
15:46:23 PM	XLON	2759	106.40	621018527912166
15:46:23 PM	XLON	3653	106.40	621018527912165
15:46:23 PM	XLON	4739	106.40	621018527912167
15:46:23 PM	XLON	10368	106.40	621018527912162
15:46:52 PM	XLON	4950	106.40	621018527912265
15:47:16 PM	XLON	5116	106.40	621018527912445
15:47:22 PM	XLON	405	106.40	621018527912494
15:47:22 PM	XLON	2697	106.40	621018527912493
15:47:41 PM	XLON	3071	106.48	621018527912615
15:47:46 PM	XLON	3034	106.48	621018527912634
15:47:48 PM	XLON	7167	106.46	621018527912638
15:47:49 PM	XLON	5113	106.46	621018527912640
15:47:56 PM	XLON	3993	106.46	621018527912651
15:47:56 PM	XLON	4813	106.46	621018527912652
15:48:29 PM	XLON	2878	106.46	621018527912803
15:48:29 PM	XLON	3455	106.48	621018527912805
15:48:29 PM	XLON	4097	106.48	621018527912804
15:48:29 PM	XLON	4340	106.48	621018527912801
15:48:57 PM	XLON	2160	106.44	621018527912932
15:48:57 PM	XLON	9377	106.44	621018527912933
15:49:37 PM	XLON	5168	106.54	621018527913088
15:49:54 PM	XLON	3166	106.58	621018527913215
15:49:59 PM	XLON	6576	106.58	621018527913312
15:50:18 PM	XLON	394	106.62	621018527913454
15:50:18 PM	XLON	2400	106.62	621018527913452
15:50:18 PM	XLON	6074	106.62	621018527913453
15:50:31 PM	XLON	7716	106.62	621018527913567
15:50:46 PM	XLON	40	106.58	621018527913636
15:50:46 PM	XLON	4632	106.58	621018527913635
15:50:46 PM	XLON	4724	106.58	621018527913627
15:50:55 PM	XLON	9970	106.54	621018527913670
15:51:31 PM	XLON	4362	106.60	621018527913840
15:51:31 PM	XLON	12535	106.60	621018527913839
15:52:09 PM	XLON	319	106.64	621018527913959
15:52:09 PM	XLON	2771	106.64	621018527913958
15:52:13 PM	XLON	1596	106.64	621018527913976
15:52:22 PM	XLON	4380	106.64	621018527914046
15:52:27 PM	XLON	107	106.64	621018527914066
15:52:53 PM	XLON	1753	106.66	621018527914150
15:52:53 PM	XLON	2276	106.66	621018527914151
15:52:56 PM	XLON	607	106.66	621018527914171
15:52:56 PM	XLON	2753	106.66	621018527914169
15:53:01 PM	XLON	1361	106.66	621018527914196
15:53:12 PM	XLON	1	106.66	621018527914261
15:53:48 PM	XLON	1079	106.64	621018527914404
15:53:48 PM	XLON	3653	106.64	621018527914403
15:53:48 PM	XLON	2430	106.66	621018527914400
15:53:48 PM	XLON	4268	106.66	621018527914395
15:53:48 PM	XLON	4732	106.66	621018527914399
15:53:50 PM	XLON	2759	106.64	621018527914414
15:53:50 PM	XLON	2781	106.64	621018527914415
15:53:50 PM	XLON	2860	106.64	621018527914413
15:53:50 PM	XLON	3018	106.64	621018527914411
15:53:50 PM	XLON	3376	106.64	621018527914412
15:53:55 PM	XLON	37	106.66	621018527914448
15:53:55 PM	XLON	3097	106.66	621018527914447
15:53:56 PM	XLON	416	106.66	621018527914452
15:53:56 PM	XLON	2722	106.66	621018527914453
15:54:07 PM	XLON	2023	106.66	621018527914483
15:54:07 PM	XLON	2877	106.66	621018527914484
15:54:29 PM	XLON	462	106.68	621018527914567
15:54:29 PM	XLON	1912	106.68	621018527914566
15:54:29 PM	XLON	2725	106.68	621018527914565
15:54:29 PM	XLON	3405	106.68	621018527914564
15:54:35 PM	XLON	502	106.68	621018527914582
15:54:35 PM	XLON	2902	106.68	621018527914581
15:54:42 PM	XLON	6356	106.66	621018527914611
15:54:42 PM	XLON	6541	106.66	621018527914612
15:55:12 PM	XLON	4	106.64	621018527914690
15:55:12 PM	XLON	92	106.64	621018527914691
15:55:12 PM	XLON	208	106.64	621018527914694
15:55:12 PM	XLON	1157	106.64	621018527914692
15:55:12 PM	XLON	1809	106.64	621018527914693
15:55:36 PM	XLON	3418	106.60	621018527914787
15:55:36 PM	XLON	5860	106.62	621018527914785
15:55:43 PM	XLON	3381	106.60	621018527914800
15:55:50 PM	XLON	14467	106.58	621018527914813
15:56:07 PM	XLON	3372	106.62	621018527914879
15:56:07 PM	XLON	4821	106.62	621018527914876
15:56:17 PM	XLON	3408	106.62	621018527914904
15:56:25 PM	XLON	3774	106.60	621018527914932
15:56:47 PM	XLON	3373	106.60	621018527914977
15:56:47 PM	XLON	5993	106.60	621018527914980
15:57:27 PM	XLON	241	106.60	621018527915131
15:57:27 PM	XLON	1732	106.60	621018527915130
15:57:27 PM	XLON	1791	106.60	621018527915129
15:57:47 PM	XLON	3390	106.66	621018527915203
15:57:47 PM	XLON	4445	106.66	621018527915200
15:57:59 PM	XLON	2451	106.66	621018527915266
15:57:59 PM	XLON	3362	106.66	621018527915244
15:57:59 PM	XLON	3385	106.66	621018527915268
15:57:59 PM	XLON	3521	106.66	621018527915267
15:57:59 PM	XLON	3679	106.66	621018527915269
15:58:28 PM	XLON	2611	106.72	621018527915359
15:58:28 PM	XLON	3546	106.72	621018527915357
15:58:28 PM	XLON	3653	106.72	621018527915358
15:58:41 PM	XLON	3163	106.68	621018527915374
15:58:46 PM	XLON	1525	106.68	621018527915386
15:58:46 PM	XLON	1790	106.68	621018527915385
15:58:52 PM	XLON	608	106.68	621018527915394
15:58:52 PM	XLON	2485	106.68	621018527915393
15:58:55 PM	XLON	4998	106.66	621018527915421
15:59:11 PM	XLON	757	106.72	621018527915536
15:59:11 PM	XLON	4097	106.72	621018527915535
15:59:12 PM	XLON	6967	106.70	621018527915539

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWSEESEFU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00