Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2022 18:21

RNS Number : 6325D

Vodafone Group Plc

20 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.90
Lowest price paid per share (pence):	98.39
Volume weighted average price paid per share (pence):	99.48

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,224,265,816 of its ordinary shares in treasury and has 27,593,897,462 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.48	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:23 AM	XLON	3816	100.90	639598556349234
08:00:29 AM	XLON	8065	100.74	639598556349741
08:01:20 AM	XLON	2452	100.54	639598556350027
08:01:20 AM	XLON	4942	100.54	639598556350028
08:01:20 AM	XLON	8816	100.60	639598556350016
08:02:06 AM	XLON	3736	100.48	639598556350109
08:02:16 AM	XLON	355	100.44	639598556350186
08:02:16 AM	XLON	13804	100.44	639598556350187
08:02:27 AM	XLON	12385	100.44	639598556350234
08:02:52 AM	XLON	12935	100.42	639598556350363
08:03:54 AM	XLON	15851	100.42	639598556350636
08:04:26 AM	XLON	13241	100.50	639598556350710
08:04:32 AM	XLON	3847	100.46	639598556350723
08:04:32 AM	XLON	7466	100.46	639598556350721
08:04:39 AM	XLON	3440	100.38	639598556350746
08:04:58 AM	XLON	329	100.42	639598556350793
08:04:58 AM	XLON	6011	100.42	639598556350792
08:05:21 AM	XLON	8707	100.50	639598556350866
08:05:58 AM	XLON	2	100.40	639598556350938
08:05:58 AM	XLON	2706	100.40	639598556350940
08:05:58 AM	XLON	3734	100.40	639598556350939
08:06:06 AM	XLON	7820	100.28	639598556350951
08:07:17 AM	XLON	100	100.38	639598556351090
08:09:02 AM	XLON	14703	100.60	639598556351276
08:09:06 AM	XLON	3700	100.58	639598556351290
08:09:06 AM	XLON	4500	100.58	639598556351289
08:09:06 AM	XLON	9360	100.58	639598556351291
08:09:37 AM	XLON	1547	100.62	639598556351334
08:09:42 AM	XLON	15416	100.58	639598556351337
08:09:43 AM	XLON	1660	100.58	639598556351340
08:09:43 AM	XLON	3621	100.58	639598556351338
08:09:43 AM	XLON	3734	100.58	639598556351339
08:09:56 AM	XLON	1	100.58	639598556351369
08:10:30 AM	XLON	1160	100.72	639598556351456
08:10:30 AM	XLON	1720	100.72	639598556351459
08:10:30 AM	XLON	3400	100.72	639598556351455
08:10:30 AM	XLON	3621	100.72	639598556351458
08:10:30 AM	XLON	3734	100.72	639598556351457
08:10:51 AM	XLON	6150	100.78	639598556351498
08:10:51 AM	XLON	11271	100.78	639598556351496
08:12:46 AM	XLON	2566	100.84	639598556351751
08:12:46 AM	XLON	3242	100.84	639598556351747
08:12:46 AM	XLON	3500	100.84	639598556351748
08:12:46 AM	XLON	3621	100.84	639598556351749
08:12:46 AM	XLON	3734	100.84	639598556351750
08:12:52 AM	XLON	1001	100.84	639598556351759
08:12:52 AM	XLON	2289	100.84	639598556351758
08:13:00 AM	XLON	4468	100.78	639598556351763
08:13:00 AM	XLON	4528	100.78	639598556351762
08:13:00 AM	XLON	6696	100.78	639598556351764
08:14:11 AM	XLON	1521	100.96	639598556352025
08:14:11 AM	XLON	1880	100.96	639598556352026
08:14:17 AM	XLON	3348	100.96	639598556352035
08:14:21 AM	XLON	6027	100.92	639598556352052
08:14:47 AM	XLON	1111	101.04	639598556352105
08:14:50 AM	XLON	5838	101.00	639598556352120
08:14:50 AM	XLON	8558	101.00	639598556352126
08:15:56 AM	XLON	3348	101.22	639598556352284
08:16:13 AM	XLON	3200	101.32	639598556352356
08:16:13 AM	XLON	3621	101.32	639598556352357
08:16:13 AM	XLON	3734	101.32	639598556352358
08:16:17 AM	XLON	4593	101.24	639598556352391
08:16:17 AM	XLON	4748	101.24	639598556352392
08:16:51 AM	XLON	10336	101.14	639598556352526
08:17:28 AM	XLON	3531	101.22	639598556352708
08:17:37 AM	XLON	3572	101.22	639598556352774
08:17:51 AM	XLON	5249	101.20	639598556352833
08:18:02 AM	XLON	4751	101.12	639598556352856
08:18:47 AM	XLON	4667	101.26	639598556352973
08:18:47 AM	XLON	5280	101.26	639598556352972
08:19:06 AM	XLON	3942	101.28	639598556353012
08:19:11 AM	XLON	4105	101.24	639598556353018
08:20:27 AM	XLON	4807	101.54	639598556353236
08:20:36 AM	XLON	15043	101.50	639598556353291
08:21:04 AM	XLON	6377	101.54	639598556353447
08:22:07 AM	XLON	15600	101.52	639598556353726
08:23:27 AM	XLON	5739	101.52	639598556353902
08:23:27 AM	XLON	14499	101.52	639598556353901
08:24:34 AM	XLON	3919	101.66	639598556354038
08:24:39 AM	XLON	7874	101.68	639598556354063
08:26:04 AM	XLON	817	101.50	639598556354249
08:26:04 AM	XLON	2557	101.50	639598556354247
08:26:04 AM	XLON	3621	101.50	639598556354248
08:26:51 AM	XLON	3267	101.52	639598556354317
08:27:05 AM	XLON	2082	101.52	639598556354339
08:27:05 AM	XLON	3621	101.52	639598556354340
08:27:05 AM	XLON	3734	101.52	639598556354341
08:27:06 AM	XLON	8552	101.48	639598556354346
08:27:10 AM	XLON	3860	101.46	639598556354367
08:27:22 AM	XLON	3870	101.50	639598556354424
08:28:56 AM	XLON	15129	101.56	639598556354538
08:30:02 AM	XLON	11248	101.44	639598556354722
08:31:03 AM	XLON	4050	101.58	639598556354930
08:31:06 AM	XLON	9658	101.56	639598556354935
08:31:21 AM	XLON	6615	101.52	639598556354959
08:31:36 AM	XLON	2	101.54	639598556354990
08:31:51 AM	XLON	4131	101.54	639598556355008
08:32:06 AM	XLON	3768	101.50	639598556355056
08:34:00 AM	XLON	8543	101.66	639598556355299
08:34:20 AM	XLON	7647	101.66	639598556355334
08:35:43 AM	XLON	600	101.78	639598556355580
08:35:47 AM	XLON	697	101.78	639598556355600
08:35:47 AM	XLON	1720	101.78	639598556355598
08:35:47 AM	XLON	3400	101.78	639598556355597
08:35:47 AM	XLON	3734	101.78	639598556355599
08:36:03 AM	XLON	14330	101.74	639598556355707
08:36:06 AM	XLON	3481	101.72	639598556355751
08:36:33 AM	XLON	6965	101.72	639598556355848
08:36:49 AM	XLON	5807	101.72	639598556355881
08:37:27 AM	XLON	3605	101.62	639598556355943
08:37:43 AM	XLON	3740	101.54	639598556355983
08:38:16 AM	XLON	5159	101.54	639598556356029
08:38:40 AM	XLON	2970	101.42	639598556356057
08:38:40 AM	XLON	3539	101.42	639598556356056
08:39:36 AM	XLON	7768	101.52	639598556356163
08:39:56 AM	XLON	3285	101.46	639598556356204
08:40:20 AM	XLON	478	101.42	639598556356301
08:40:20 AM	XLON	3042	101.42	639598556356302
08:41:47 AM	XLON	2508	101.46	639598556356475
08:41:47 AM	XLON	12973	101.46	639598556356474
08:42:02 AM	XLON	3901	101.48	639598556356481
08:42:53 AM	XLON	6609	101.52	639598556356561
08:43:36 AM	XLON	8457	101.52	639598556356655
08:44:33 AM	XLON	6938	101.56	639598556356750
08:46:44 AM	XLON	1375	101.60	639598556356891
08:46:44 AM	XLON	1617	101.60	639598556356900
08:46:44 AM	XLON	1720	101.60	639598556356898
08:46:44 AM	XLON	3621	101.60	639598556356899
08:46:44 AM	XLON	3734	101.60	639598556356897
08:46:44 AM	XLON	3800	101.60	639598556356896
08:46:44 AM	XLON	5405	101.60	639598556356890
08:47:10 AM	XLON	7175	101.60	639598556356934
08:48:41 AM	XLON	4182	101.56	639598556357110
08:48:41 AM	XLON	10000	101.56	639598556357109
08:49:03 AM	XLON	3631	101.50	639598556357144
08:51:15 AM	XLON	12482	101.68	639598556357346
08:51:16 AM	XLON	6956	101.64	639598556357359
08:52:00 AM	XLON	4272	101.66	639598556357414
08:53:51 AM	XLON	1755	101.64	639598556357624
08:53:51 AM	XLON	3523	101.66	639598556357625
08:53:53 AM	XLON	15706	101.62	639598556357626
08:55:01 AM	XLON	7940	101.42	639598556357700
08:55:50 AM	XLON	4574	101.42	639598556357769
08:56:21 AM	XLON	6389	101.48	639598556357803
08:57:22 AM	XLON	7484	101.46	639598556357854
08:58:38 AM	XLON	10419	101.52	639598556357972
09:00:10 AM	XLON	3358	101.44	639598556358097
09:00:45 AM	XLON	438	101.38	639598556358156
09:00:45 AM	XLON	1290	101.38	639598556358154
09:00:45 AM	XLON	3100	101.38	639598556358155
09:00:52 AM	XLON	13753	101.38	639598556358191
09:01:10 AM	XLON	11693	101.40	639598556358278
09:02:04 AM	XLON	5134	101.78	639598556358378
09:02:06 AM	XLON	7196	101.74	639598556358396
09:02:06 AM	XLON	14653	101.78	639598556358389
09:02:07 AM	XLON	13295	101.74	639598556358397
09:02:12 AM	XLON	9459	101.72	639598556358408
09:02:15 AM	XLON	978	101.72	639598556358411
09:02:15 AM	XLON	2350	101.72	639598556358415
09:02:15 AM	XLON	2733	101.72	639598556358413
09:02:15 AM	XLON	3621	101.72	639598556358412
09:02:15 AM	XLON	3734	101.72	639598556358414
09:02:19 AM	XLON	2733	101.72	639598556358418
09:02:19 AM	XLON	3500	101.72	639598556358416
09:02:19 AM	XLON	3621	101.72	639598556358419
09:02:19 AM	XLON	3734	101.72	639598556358417
09:02:21 AM	XLON	2733	101.72	639598556358424
09:02:21 AM	XLON	3600	101.72	639598556358423
09:02:21 AM	XLON	3621	101.72	639598556358425
09:02:21 AM	XLON	3734	101.72	639598556358422
09:02:21 AM	XLON	5701	101.72	639598556358421
09:02:41 AM	XLON	14432	101.90	639598556358476
09:02:57 AM	XLON	2068	101.66	639598556358585
09:02:57 AM	XLON	3621	101.66	639598556358586
09:02:57 AM	XLON	3734	101.66	639598556358587
09:02:57 AM	XLON	575	101.68	639598556358588
09:02:59 AM	XLON	7786	101.56	639598556358617
09:03:04 AM	XLON	3734	101.56	639598556358641
09:03:05 AM	XLON	4839	101.56	639598556358647
09:03:06 AM	XLON	2733	101.56	639598556358652
09:03:06 AM	XLON	3100	101.56	639598556358649
09:03:06 AM	XLON	3105	101.56	639598556358653
09:03:06 AM	XLON	3621	101.56	639598556358650
09:03:06 AM	XLON	3734	101.56	639598556358651
09:03:06 AM	XLON	4400	101.56	639598556358648
09:03:10 AM	XLON	3734	101.64	639598556358662
09:03:10 AM	XLON	5489	101.64	639598556358661
09:03:41 AM	XLON	1705	101.74	639598556358714
09:03:41 AM	XLON	2733	101.74	639598556358716
09:03:41 AM	XLON	3621	101.74	639598556358713
09:03:41 AM	XLON	3734	101.74	639598556358715
09:03:41 AM	XLON	1707	101.76	639598556358717
09:03:41 AM	XLON	1980	101.76	639598556358718
09:03:41 AM	XLON	15489	101.76	639598556358711
09:03:46 AM	XLON	2289	101.72	639598556358720
09:03:46 AM	XLON	3621	101.72	639598556358721
09:03:46 AM	XLON	3731	101.72	639598556358722
09:03:51 AM	XLON	1935	101.68	639598556358740
09:03:51 AM	XLON	3000	101.68	639598556358739
09:03:59 AM	XLON	13844	101.64	639598556358772
09:04:09 AM	XLON	5209	101.62	639598556358797
09:04:57 AM	XLON	3227	101.48	639598556358980
09:04:57 AM	XLON	3595	101.48	639598556358979
09:05:04 AM	XLON	3760	101.52	639598556359040
09:05:36 AM	XLON	3378	101.34	639598556359184
09:06:00 AM	XLON	4891	101.46	639598556359261
09:06:59 AM	XLON	3609	101.34	639598556359347
09:06:59 AM	XLON	4500	101.34	639598556359346
09:06:59 AM	XLON	4562	101.34	639598556359345
09:07:36 AM	XLON	5217	101.34	639598556359394
09:07:56 AM	XLON	6642	101.38	639598556359426
09:09:26 AM	XLON	15491	101.38	639598556359577
09:09:41 AM	XLON	3783	101.36	639598556359618
09:10:04 AM	XLON	4605	101.30	639598556359644
09:10:45 AM	XLON	8243	101.22	639598556359756
09:11:00 AM	XLON	3758	101.20	639598556359825
09:11:26 AM	XLON	5978	101.10	639598556359874
09:11:56 AM	XLON	2	101.02	639598556359906
09:12:30 AM	XLON	532	101.12	639598556359971
09:12:30 AM	XLON	7257	101.12	639598556359980
09:12:42 AM	XLON	6948	101.02	639598556360003
09:13:32 AM	XLON	469	101.00	639598556360063
09:13:32 AM	XLON	3082	101.00	639598556360062
09:13:51 AM	XLON	3136	100.96	639598556360088
09:13:53 AM	XLON	5706	100.96	639598556360089
09:14:25 AM	XLON	2975	100.92	639598556360108
09:14:25 AM	XLON	6137	100.92	639598556360109
09:15:32 AM	XLON	7617	100.98	639598556360271
09:15:36 AM	XLON	4992	100.94	639598556360274
09:16:07 AM	XLON	5528	100.94	639598556360345
09:16:34 AM	XLON	3860	100.84	639598556360361
09:17:03 AM	XLON	6754	100.84	639598556360388
09:17:37 AM	XLON	2443	100.80	639598556360443
09:17:37 AM	XLON	2909	100.80	639598556360444
09:18:01 AM	XLON	6542	100.74	639598556360467
09:19:00 AM	XLON	7378	100.66	639598556360539
09:19:22 AM	XLON	5557	100.62	639598556360564
09:19:53 AM	XLON	1059	100.62	639598556360633
09:19:53 AM	XLON	3669	100.62	639598556360632
09:20:17 AM	XLON	3320	100.50	639598556360674
09:20:34 AM	XLON	4087	100.50	639598556360717
09:21:03 AM	XLON	7283	100.40	639598556360764
09:22:13 AM	XLON	10324	100.48	639598556360942
09:23:31 AM	XLON	1331	100.46	639598556361072
09:23:31 AM	XLON	3200	100.46	639598556361073
09:23:38 AM	XLON	1473	100.40	639598556361080
09:23:38 AM	XLON	3244	100.40	639598556361079
09:23:38 AM	XLON	4965	100.40	639598556361078
09:25:02 AM	XLON	3734	100.46	639598556361176
09:25:37 AM	XLON	565	100.44	639598556361240
09:25:48 AM	XLON	1543	100.50	639598556361245
09:25:48 AM	XLON	2038	100.50	639598556361246
09:25:51 AM	XLON	1083	100.42	639598556361253
09:26:02 AM	XLON	3867	100.42	639598556361261
09:26:31 AM	XLON	11951	100.42	639598556361284
09:27:06 AM	XLON	232	100.44	639598556361334
09:27:06 AM	XLON	898	100.44	639598556361333
09:27:06 AM	XLON	937	100.44	639598556361331
09:27:06 AM	XLON	1179	100.44	639598556361332
09:27:28 AM	XLON	4757	100.46	639598556361357
09:27:28 AM	XLON	5212	100.46	639598556361358
09:27:59 AM	XLON	4433	100.36	639598556361377
09:28:20 AM	XLON	6346	100.30	639598556361417
09:29:30 AM	XLON	7772	100.22	639598556361504
09:29:57 AM	XLON	4331	100.22	639598556361518
09:30:51 AM	XLON	5087	100.20	639598556361610
09:31:34 AM	XLON	13364	100.12	639598556361686
09:33:00 AM	XLON	2304	100.20	639598556361843
09:33:00 AM	XLON	6424	100.20	639598556361844
09:33:03 AM	XLON	7346	100.18	639598556361849
09:34:52 AM	XLON	4397	100.44	639598556361995
09:35:09 AM	XLON	8881	100.38	639598556362015
09:38:43 AM	XLON	1831	100.48	639598556362409
09:38:43 AM	XLON	2248	100.48	639598556362408
09:40:42 AM	XLON	3287	100.44	639598556362525
09:41:52 AM	XLON	3269	100.40	639598556362638
09:44:02 AM	XLON	3284	100.32	639598556362786
09:44:59 AM	XLON	3385	100.22	639598556362852
09:45:30 AM	XLON	7265	100.24	639598556362872
09:49:06 AM	XLON	8186	100.20	639598556363165
09:50:11 AM	XLON	1485	100.14	639598556363296
09:50:11 AM	XLON	4500	100.14	639598556363295
09:50:54 AM	XLON	4010	100.12	639598556363374
09:51:19 AM	XLON	5297	100.12	639598556363419
09:52:42 AM	XLON	4505	99.94	639598556363631
09:53:57 AM	XLON	4145	99.88	639598556363744
09:55:02 AM	XLON	3821	99.76	639598556363859
09:55:21 AM	XLON	1	99.76	639598556363906
09:55:29 AM	XLON	4737	99.74	639598556363938
09:55:29 AM	XLON	9560	99.74	639598556363937
09:55:29 AM	XLON	3493	99.76	639598556363934
09:55:52 AM	XLON	6000	99.39	639598556364153
09:55:52 AM	XLON	46167	99.39	639598556364154
09:55:52 AM	XLON	3621	99.44	639598556364120
09:55:52 AM	XLON	3734	99.44	639598556364119
09:55:52 AM	XLON	1462	99.45	639598556364122
09:55:52 AM	XLON	3621	99.45	639598556364121
09:55:52 AM	XLON	6317	99.68	639598556364003
09:55:53 AM	XLON	3375	99.39	639598556364172
09:55:53 AM	XLON	6000	99.39	639598556364167
09:55:53 AM	XLON	7441	99.39	639598556364168
09:55:54 AM	XLON	3303	99.39	639598556364180
09:55:55 AM	XLON	3734	99.38	639598556364189
09:55:56 AM	XLON	1093	99.34	639598556364211
09:55:56 AM	XLON	1098	99.34	639598556364210
09:55:57 AM	XLON	2071	99.34	639598556364214
09:56:01 AM	XLON	3069	99.39	639598556364262
09:56:02 AM	XLON	3460	99.39	639598556364273
09:56:04 AM	XLON	1217	99.38	639598556364295
09:56:04 AM	XLON	3200	99.38	639598556364294
09:56:20 AM	XLON	5343	99.56	639598556364341
09:56:31 AM	XLON	5004	99.54	639598556364397
09:56:43 AM	XLON	876	99.53	639598556364428
09:56:43 AM	XLON	20	99.54	639598556364432
09:56:43 AM	XLON	63	99.54	639598556364431
09:56:43 AM	XLON	876	99.54	639598556364429
09:56:43 AM	XLON	4400	99.54	639598556364430
09:57:35 AM	XLON	10009	99.49	639598556364520
09:58:51 AM	XLON	5399	99.43	639598556364719
10:01:20 AM	XLON	3564	99.53	639598556365102
10:02:15 AM	XLON	4181	99.44	639598556365197
10:02:19 AM	XLON	3874	99.41	639598556365204
10:03:24 AM	XLON	5818	99.49	639598556365290
10:03:25 AM	XLON	1719	99.49	639598556365292
10:03:25 AM	XLON	1732	99.49	639598556365291
10:05:03 AM	XLON	7046	99.57	639598556365511
10:05:07 AM	XLON	3705	99.50	639598556365528
10:05:07 AM	XLON	5252	99.50	639598556365529
10:06:40 AM	XLON	5940	99.48	639598556365709
10:08:00 AM	XLON	3228	99.48	639598556365890
10:08:29 AM	XLON	6594	99.35	639598556365955
10:09:13 AM	XLON	5581	99.34	639598556366010
10:09:51 AM	XLON	5177	99.26	639598556366097
10:10:07 AM	XLON	3723	99.25	639598556366139
10:10:09 AM	XLON	3954	99.22	639598556366159
10:11:17 AM	XLON	7680	99.24	639598556366224
10:11:49 AM	XLON	6536	99.16	639598556366342
10:11:54 AM	XLON	4722	99.14	639598556366355
10:11:59 AM	XLON	10507	99.12	639598556366417
10:11:59 AM	XLON	14050	99.12	639598556366419
10:12:47 AM	XLON	2733	99.10	639598556366573
10:12:47 AM	XLON	5585	99.10	639598556366574
10:12:47 AM	XLON	6000	99.10	639598556366572
10:12:47 AM	XLON	7152	99.23	639598556366520
10:12:48 AM	XLON	3576	99.10	639598556366583
10:12:49 AM	XLON	7052	99.07	639598556366589
10:15:13 AM	XLON	2149	99.44	639598556366863
10:15:13 AM	XLON	11999	99.44	639598556366864
10:15:13 AM	XLON	8240	99.46	639598556366866
10:15:13 AM	XLON	2144	99.47	639598556366867
10:15:14 AM	XLON	7261	99.42	639598556366868
10:17:38 AM	XLON	6326	99.49	639598556367065
10:19:40 AM	XLON	5667	99.52	639598556367247
10:20:39 AM	XLON	5136	99.50	639598556367323
10:23:39 AM	XLON	4497	99.31	639598556367671
10:24:26 AM	XLON	3353	99.23	639598556367749
10:25:11 AM	XLON	3731	99.24	639598556367793
10:26:56 AM	XLON	4877	99.09	639598556367915
10:29:10 AM	XLON	4611	99.00	639598556368046
10:30:49 AM	XLON	3259	99.04	639598556368257
10:31:56 AM	XLON	9487	99.07	639598556368400
10:33:26 AM	XLON	6581	99.11	639598556368677
10:34:20 AM	XLON	921	98.97	639598556368802
10:34:20 AM	XLON	2696	98.97	639598556368801
10:34:20 AM	XLON	8765	98.97	639598556368803
10:35:15 AM	XLON	4140	98.97	639598556368900
10:35:16 AM	XLON	51	98.97	639598556368903
10:35:16 AM	XLON	1413	98.97	639598556368901
10:35:16 AM	XLON	1930	98.97	639598556368902
10:38:30 AM	XLON	6537	99.05	639598556369232
10:38:39 AM	XLON	139	99.05	639598556369258
10:38:39 AM	XLON	3695	99.05	639598556369257
10:38:39 AM	XLON	3876	99.05	639598556369250
10:40:06 AM	XLON	4483	98.98	639598556369397
10:40:23 AM	XLON	5305	98.96	639598556369439
10:40:44 AM	XLON	5596	98.98	639598556369471
10:40:47 AM	XLON	3853	98.92	639598556369481
10:42:20 AM	XLON	3938	99.08	639598556369562
10:43:25 AM	XLON	3394	99.10	639598556369659
10:45:08 AM	XLON	536	99.02	639598556369791
10:45:29 AM	XLON	1139	99.02	639598556369815
10:45:29 AM	XLON	3049	99.02	639598556369814
10:48:22 AM	XLON	4585	99.03	639598556370165
10:49:18 AM	XLON	1027	98.95	639598556370262
10:49:18 AM	XLON	3695	98.95	639598556370261
10:49:20 AM	XLON	3967	98.86	639598556370301
10:49:24 AM	XLON	6	98.82	639598556370366
10:49:24 AM	XLON	4055	98.82	639598556370365
10:49:24 AM	XLON	14835	98.82	639598556370367
10:49:32 AM	XLON	2733	98.81	639598556370408
10:49:32 AM	XLON	3695	98.81	639598556370406
10:49:32 AM	XLON	3810	98.81	639598556370407
10:49:32 AM	XLON	10606	98.81	639598556370409
10:49:42 AM	XLON	2512	98.78	639598556370465
10:49:42 AM	XLON	3695	98.78	639598556370466
10:49:42 AM	XLON	3810	98.78	639598556370467
10:49:44 AM	XLON	1969	98.77	639598556370475
10:49:44 AM	XLON	2815	98.77	639598556370474
10:49:46 AM	XLON	3242	98.75	639598556370482
10:49:48 AM	XLON	746	98.78	639598556370492
10:49:49 AM	XLON	4019	98.78	639598556370493
10:49:49 AM	XLON	4592	98.78	639598556370494
10:49:50 AM	XLON	4026	98.78	639598556370495
10:51:03 AM	XLON	455	98.79	639598556370619
10:51:03 AM	XLON	3311	98.79	639598556370618
10:51:03 AM	XLON	5276	98.79	639598556370617
10:52:29 AM	XLON	42	98.80	639598556370731
10:52:29 AM	XLON	4066	98.81	639598556370729
10:54:37 AM	XLON	958	98.81	639598556370979
10:55:16 AM	XLON	7645	98.81	639598556371018
10:59:01 AM	XLON	5804	98.64	639598556371407
11:01:36 AM	XLON	373	98.53	639598556371581
11:01:48 AM	XLON	3376	98.52	639598556371587
11:04:36 AM	XLON	3708	98.58	639598556371770
11:05:47 AM	XLON	604	98.58	639598556371858
11:05:47 AM	XLON	3619	98.58	639598556371859
11:06:52 AM	XLON	7826	98.59	639598556371984
11:08:45 AM	XLON	4289	98.52	639598556372151
11:08:45 AM	XLON	7645	98.52	639598556372150
11:11:12 AM	XLON	3531	98.65	639598556372402
11:11:12 AM	XLON	4550	98.65	639598556372403
11:11:35 AM	XLON	4118	98.62	639598556372424
11:11:58 AM	XLON	3732	98.58	639598556372464
11:13:31 AM	XLON	1743	98.64	639598556372567
11:13:33 AM	XLON	3500	98.66	639598556372573
11:13:34 AM	XLON	2900	98.66	639598556372574
11:13:41 AM	XLON	3700	98.66	639598556372575
11:13:43 AM	XLON	3264	98.64	639598556372577
11:15:20 AM	XLON	14860	98.63	639598556372708
11:15:43 AM	XLON	5335	98.51	639598556372736
11:17:53 AM	XLON	3453	98.44	639598556372910
11:18:09 AM	XLON	878	98.42	639598556372943
11:18:13 AM	XLON	6603	98.42	639598556372965
11:19:41 AM	XLON	7622	98.44	639598556373060
11:24:19 AM	XLON	7115	98.66	639598556373388
11:24:19 AM	XLON	7776	98.66	639598556373390
11:26:04 AM	XLON	7441	98.75	639598556373524
11:26:51 AM	XLON	3998	98.82	639598556373574
11:26:51 AM	XLON	6286	98.82	639598556373573
11:27:53 AM	XLON	4564	98.76	639598556373649
11:28:03 AM	XLON	970	98.68	639598556373682
11:28:03 AM	XLON	3357	98.68	639598556373681
11:28:03 AM	XLON	3641	98.69	639598556373676
11:28:03 AM	XLON	6387	98.69	639598556373678
11:30:21 AM	XLON	1754	98.63	639598556373927
11:30:21 AM	XLON	3257	98.63	639598556373929
11:30:21 AM	XLON	6120	98.63	639598556373928
11:31:00 AM	XLON	4023	98.68	639598556374023
11:31:00 AM	XLON	4382	98.68	639598556374015
11:31:00 AM	XLON	6434	98.68	639598556374016
11:32:01 AM	XLON	1886	98.68	639598556374095
11:32:01 AM	XLON	3712	98.68	639598556374093
11:32:01 AM	XLON	4342	98.68	639598556374096
11:32:01 AM	XLON	6228	98.68	639598556374092
11:33:16 AM	XLON	4124	98.70	639598556374233
11:33:16 AM	XLON	9942	98.70	639598556374224
11:33:35 AM	XLON	5312	98.66	639598556374271
11:34:58 AM	XLON	3917	98.74	639598556374376
11:35:42 AM	XLON	7358	98.69	639598556374448
11:39:21 AM	XLON	4922	99.01	639598556374762
11:40:21 AM	XLON	5000	98.95	639598556374927
11:41:08 AM	XLON	1544	98.94	639598556375045
11:41:08 AM	XLON	1176	98.95	639598556375048
11:41:08 AM	XLON	1546	98.95	639598556375046
11:41:08 AM	XLON	2733	98.95	639598556375047
11:41:52 AM	XLON	3773	98.96	639598556375137
11:43:24 AM	XLON	8191	98.98	639598556375294
11:43:52 AM	XLON	3760	98.96	639598556375318
11:44:13 AM	XLON	2733	98.85	639598556375435
11:44:15 AM	XLON	1564	98.82	639598556375448
11:44:21 AM	XLON	1775	98.85	639598556375460
11:44:21 AM	XLON	3695	98.85	639598556375458
11:44:21 AM	XLON	3810	98.85	639598556375459
11:44:28 AM	XLON	7716	98.83	639598556375489
11:44:33 AM	XLON	3	98.83	639598556375508
11:44:33 AM	XLON	9179	98.83	639598556375509
11:44:39 AM	XLON	3999	98.83	639598556375522
11:44:40 AM	XLON	9005	98.83	639598556375524
11:45:13 AM	XLON	1475	98.80	639598556375650
11:45:13 AM	XLON	6158	98.80	639598556375651
11:45:34 AM	XLON	6112	98.69	639598556375698
11:45:51 AM	XLON	3102	98.64	639598556375738
11:45:54 AM	XLON	3798	98.64	639598556375742
11:47:26 AM	XLON	1634	98.56	639598556375923
11:47:26 AM	XLON	1914	98.56	639598556375924
11:47:26 AM	XLON	4495	98.57	639598556375912
11:50:08 AM	XLON	1673	98.81	639598556376310
11:50:08 AM	XLON	2733	98.81	639598556376311
11:50:08 AM	XLON	3870	98.81	639598556376312
11:50:35 AM	XLON	10218	98.79	639598556376475
11:51:08 AM	XLON	1792	98.73	639598556376634
11:51:08 AM	XLON	5793	98.74	639598556376633
11:51:36 AM	XLON	2076	98.76	639598556376778
11:51:36 AM	XLON	2271	98.77	639598556376779
11:51:51 AM	XLON	13636	98.74	639598556376892
11:52:43 AM	XLON	1602	98.69	639598556377079
11:52:49 AM	XLON	3613	98.68	639598556377096
11:54:06 AM	XLON	16	98.74	639598556377325
11:54:06 AM	XLON	2240	98.74	639598556377323
11:54:06 AM	XLON	5441	98.74	639598556377324
11:55:26 AM	XLON	4488	99.07	639598556377799
11:55:27 AM	XLON	1776	99.06	639598556377811
11:55:27 AM	XLON	1324	99.07	639598556377813
11:55:27 AM	XLON	4600	99.07	639598556377812
11:55:45 AM	XLON	408	99.00	639598556377945
11:55:45 AM	XLON	1788	99.00	639598556377942
11:55:45 AM	XLON	2800	99.00	639598556377944
11:55:45 AM	XLON	2847	99.00	639598556377946
11:55:45 AM	XLON	3221	99.00	639598556377943
11:56:21 AM	XLON	3477	98.91	639598556378126
11:56:42 AM	XLON	944	98.88	639598556378188
11:56:44 AM	XLON	3519	98.88	639598556378194
11:57:45 AM	XLON	9764	98.81	639598556378410
11:58:28 AM	XLON	7536	98.90	639598556378599
11:58:51 AM	XLON	1607	98.90	639598556378680
11:58:51 AM	XLON	3888	98.90	639598556378679
11:59:16 AM	XLON	6676	98.79	639598556378838
12:00:30 PM	XLON	3268	98.78	639598556379488
12:01:33 PM	XLON	4339	98.84	639598556379675
12:02:27 PM	XLON	746	98.88	639598556379745
12:02:27 PM	XLON	3250	98.88	639598556379744
12:05:26 PM	XLON	3870	98.93	639598556380071
12:07:14 PM	XLON	3731	99.02	639598556380195
12:10:00 PM	XLON	11778	99.01	639598556380382
12:12:01 PM	XLON	264	99.17	639598556380568
12:12:01 PM	XLON	1638	99.17	639598556380567
12:12:01 PM	XLON	3700	99.17	639598556380566
12:14:07 PM	XLON	1607	99.04	639598556380846
12:14:07 PM	XLON	2431	99.04	639598556380847
12:14:32 PM	XLON	3900	99.02	639598556380870
12:15:13 PM	XLON	136	99.01	639598556380959
12:19:01 PM	XLON	4347	99.11	639598556381263
12:19:01 PM	XLON	4438	99.11	639598556381262
12:19:16 PM	XLON	3845	99.11	639598556381302
12:21:09 PM	XLON	7176	99.16	639598556381437
12:22:13 PM	XLON	1385	99.07	639598556381487
12:22:13 PM	XLON	1896	99.07	639598556381486
12:26:46 PM	XLON	4210	99.08	639598556381823
12:27:02 PM	XLON	5916	99.04	639598556381841
12:28:15 PM	XLON	789	99.14	639598556381967
12:28:23 PM	XLON	788	99.14	639598556381996
12:28:23 PM	XLON	4100	99.14	639598556381995
12:28:54 PM	XLON	4065	99.15	639598556382020
12:29:57 PM	XLON	158	99.15	639598556382128
12:30:02 PM	XLON	701	99.15	639598556382135
12:30:02 PM	XLON	3114	99.15	639598556382137
12:30:02 PM	XLON	3771	99.15	639598556382139
12:30:02 PM	XLON	7412	99.15	639598556382138
12:30:33 PM	XLON	1061	99.21	639598556382257
12:30:33 PM	XLON	3049	99.21	639598556382256
12:31:50 PM	XLON	5789	99.05	639598556382389
12:32:22 PM	XLON	3805	99.04	639598556382424
12:34:19 PM	XLON	5449	99.05	639598556382544
12:36:02 PM	XLON	3009	98.99	639598556382650
12:36:38 PM	XLON	6000	98.81	639598556382745
12:36:38 PM	XLON	29449	98.81	639598556382746
12:36:47 PM	XLON	4090	98.80	639598556382781
12:37:09 PM	XLON	3543	98.81	639598556382810
12:37:26 PM	XLON	5730	98.89	639598556382828
12:38:10 PM	XLON	1133	98.86	639598556382918
12:39:01 PM	XLON	352	98.90	639598556383006
12:39:01 PM	XLON	1081	98.90	639598556383004
12:39:01 PM	XLON	2733	98.90	639598556383005
12:39:01 PM	XLON	3377	98.90	639598556383003
12:39:01 PM	XLON	6822	98.90	639598556382999
12:39:01 PM	XLON	7956	98.90	639598556383000
12:39:10 PM	XLON	3271	98.87	639598556383021
12:39:10 PM	XLON	3535	98.87	639598556383020
12:40:03 PM	XLON	1336	98.81	639598556383098
12:40:03 PM	XLON	5681	98.81	639598556383099
12:41:46 PM	XLON	657	98.76	639598556383414
12:41:46 PM	XLON	1047	98.76	639598556383415
12:41:46 PM	XLON	3050	98.76	639598556383413
12:43:34 PM	XLON	3951	98.73	639598556383627
12:45:00 PM	XLON	1885	98.67	639598556383821
12:45:00 PM	XLON	3283	98.67	639598556383822
12:45:41 PM	XLON	3631	98.68	639598556383899
12:47:31 PM	XLON	992	98.79	639598556384112
12:47:31 PM	XLON	3186	98.79	639598556384110
12:47:31 PM	XLON	3600	98.79	639598556384111
12:47:48 PM	XLON	6800	98.75	639598556384160
12:47:48 PM	XLON	1627	98.77	639598556384156
12:47:48 PM	XLON	8522	98.77	639598556384157
12:49:31 PM	XLON	5839	98.77	639598556384288
12:53:26 PM	XLON	1127	98.73	639598556384653
12:53:26 PM	XLON	5029	98.73	639598556384654
12:55:09 PM	XLON	1247	98.71	639598556384822
12:55:09 PM	XLON	3110	98.71	639598556384821
12:56:06 PM	XLON	3345	98.78	639598556385098
12:56:42 PM	XLON	1786	98.80	639598556385196
12:56:42 PM	XLON	3225	98.80	639598556385195
12:56:48 PM	XLON	3922	98.79	639598556385199
12:58:13 PM	XLON	475	98.80	639598556385312
12:58:13 PM	XLON	4600	98.80	639598556385311
12:58:21 PM	XLON	13878	98.78	639598556385343
12:58:21 PM	XLON	1196	98.80	639598556385349
12:58:21 PM	XLON	2733	98.80	639598556385348
12:58:21 PM	XLON	3202	98.80	639598556385347
12:58:21 PM	XLON	4200	98.80	639598556385346
12:58:21 PM	XLON	4600	98.80	639598556385345
12:58:57 PM	XLON	7888	98.88	639598556385457
12:59:27 PM	XLON	4600	98.88	639598556385569
13:00:01 PM	XLON	10400	98.93	639598556385698
13:01:53 PM	XLON	7412	98.92	639598556385873
13:03:14 PM	XLON	6196	98.91	639598556386029
13:03:56 PM	XLON	4148	98.86	639598556386090
13:05:34 PM	XLON	5106	98.90	639598556386262
13:07:22 PM	XLON	1894	98.81	639598556386458
13:07:22 PM	XLON	4239	98.81	639598556386457
13:07:30 PM	XLON	3852	98.80	639598556386474
13:08:27 PM	XLON	3889	98.74	639598556386572
13:09:08 PM	XLON	3732	98.76	639598556386661
13:11:22 PM	XLON	828	98.71	639598556386866
13:11:22 PM	XLON	3277	98.71	639598556386865
13:11:22 PM	XLON	6945	98.71	639598556386864
13:13:14 PM	XLON	2471	98.73	639598556387075
13:13:14 PM	XLON	9355	98.73	639598556387076
13:14:36 PM	XLON	1859	98.78	639598556387150
13:14:36 PM	XLON	4600	98.78	639598556387149
13:15:12 PM	XLON	12386	98.74	639598556387189
13:15:56 PM	XLON	5757	98.74	639598556387345
13:17:26 PM	XLON	2609	98.73	639598556387562
13:17:26 PM	XLON	8314	98.73	639598556387561
13:17:35 PM	XLON	345	98.70	639598556387565
13:18:02 PM	XLON	1132	98.69	639598556387604
13:18:02 PM	XLON	7352	98.69	639598556387605
13:19:38 PM	XLON	14579	98.71	639598556387742
13:21:09 PM	XLON	14400	98.68	639598556388046
13:23:39 PM	XLON	3763	99.05	639598556389183
13:23:56 PM	XLON	6351	99.02	639598556389214
13:23:56 PM	XLON	3416	99.03	639598556389215
13:24:32 PM	XLON	3664	99.07	639598556389379
13:25:23 PM	XLON	14536	99.10	639598556389559
13:25:33 PM	XLON	4365	99.04	639598556389610
13:26:32 PM	XLON	1257	99.11	639598556389760
13:26:47 PM	XLON	8263	99.11	639598556389799
13:28:06 PM	XLON	3262	99.18	639598556389987
13:28:33 PM	XLON	4906	99.16	639598556390116
13:28:51 PM	XLON	3663	99.15	639598556390188
13:30:01 PM	XLON	1000	99.11	639598556390522
13:30:01 PM	XLON	3010	99.11	639598556390523
13:30:01 PM	XLON	6654	99.11	639598556390536
13:31:10 PM	XLON	3803	99.19	639598556390821
13:31:37 PM	XLON	3639	99.27	639598556390988
13:32:13 PM	XLON	1511	99.18	639598556391179
13:32:13 PM	XLON	3890	99.18	639598556391180
13:32:13 PM	XLON	88	99.19	639598556391181
13:32:26 PM	XLON	189	99.17	639598556391259
13:32:26 PM	XLON	1550	99.17	639598556391258
13:32:26 PM	XLON	6301	99.17	639598556391260
13:32:32 PM	XLON	3865	99.13	639598556391278
13:33:53 PM	XLON	600	99.32	639598556391562
13:33:53 PM	XLON	882	99.32	639598556391563
13:33:53 PM	XLON	3810	99.32	639598556391564
13:33:58 PM	XLON	3635	99.28	639598556391572
13:33:58 PM	XLON	7320	99.28	639598556391573
13:34:33 PM	XLON	5354	99.12	639598556391743
13:35:17 PM	XLON	7474	99.10	639598556391937
13:36:08 PM	XLON	685	98.99	639598556392309
13:36:08 PM	XLON	4861	98.99	639598556392310
13:36:08 PM	XLON	3503	99.03	639598556392295
13:36:51 PM	XLON	6249	98.82	639598556392541
13:36:59 PM	XLON	3251	98.77	639598556392636
13:37:53 PM	XLON	4877	98.78	639598556392885
13:38:26 PM	XLON	14634	98.83	639598556393014
13:39:05 PM	XLON	5704	98.67	639598556393155
13:39:28 PM	XLON	5806	98.69	639598556393202
13:39:29 PM	XLON	4527	98.66	639598556393212
13:39:29 PM	XLON	3406	98.69	639598556393211
13:39:33 PM	XLON	7279	98.65	639598556393235
13:39:33 PM	XLON	8616	98.66	639598556393225
13:39:43 PM	XLON	5131	98.66	639598556393271
13:39:44 PM	XLON	5469	98.66	639598556393275
13:39:44 PM	XLON	8008	98.66	639598556393276
13:39:50 PM	XLON	4819	98.66	639598556393301
13:39:51 PM	XLON	7495	98.66	639598556393307
13:39:53 PM	XLON	14088	98.65	639598556393326
13:40:05 PM	XLON	3630	98.65	639598556393339
13:40:08 PM	XLON	5218	98.64	639598556393348
13:40:23 PM	XLON	5474	98.63	639598556393384
13:40:32 PM	XLON	7061	98.58	639598556393421
13:40:38 PM	XLON	4529	98.55	639598556393478
13:40:38 PM	XLON	7519	98.55	639598556393479
13:40:38 PM	XLON	9906	98.55	639598556393477
13:40:39 PM	XLON	3712	98.55	639598556393502
13:40:59 PM	XLON	3438	98.54	639598556393579
13:41:11 PM	XLON	3405	98.50	639598556393613
13:41:11 PM	XLON	14542	98.51	639598556393597
13:41:13 PM	XLON	10803	98.50	639598556393615
13:41:28 PM	XLON	262	98.53	639598556393639
13:41:28 PM	XLON	13330	98.53	639598556393640
13:41:41 PM	XLON	2102	98.56	639598556393681
13:42:13 PM	XLON	3694	98.60	639598556393770
13:42:13 PM	XLON	12663	98.61	639598556393768
13:42:23 PM	XLON	1416	98.57	639598556393810
13:42:23 PM	XLON	1911	98.57	639598556393809
13:42:53 PM	XLON	5221	98.50	639598556393853
13:43:45 PM	XLON	445	98.45	639598556394024
13:43:45 PM	XLON	4600	98.45	639598556394023
13:44:06 PM	XLON	10451	98.44	639598556394076
13:44:24 PM	XLON	3720	98.39	639598556394151
13:44:44 PM	XLON	3966	98.46	639598556394186
13:44:44 PM	XLON	8094	98.46	639598556394187
13:45:43 PM	XLON	1685	98.48	639598556394289
13:45:43 PM	XLON	1718	98.48	639598556394288
13:47:04 PM	XLON	5184	98.55	639598556394362
13:47:04 PM	XLON	5322	98.55	639598556394363
13:47:17 PM	XLON	3430	98.51	639598556394400
13:49:04 PM	XLON	10281	98.49	639598556394554
13:49:59 PM	XLON	3916	98.46	639598556394620
13:52:26 PM	XLON	10891	98.60	639598556394871
13:52:57 PM	XLON	102	98.56	639598556394975
13:52:57 PM	XLON	4855	98.56	639598556394976
13:53:41 PM	XLON	7173	98.65	639598556395058
13:53:44 PM	XLON	5676	98.61	639598556395060
13:54:06 PM	XLON	4547	98.59	639598556395131
13:54:41 PM	XLON	4849	98.52	639598556395247
13:57:13 PM	XLON	6645	98.43	639598556395505
13:58:48 PM	XLON	4878	98.47	639598556395668
13:58:48 PM	XLON	4878	98.47	639598556395670
13:58:48 PM	XLON	6960	98.47	639598556395669
14:01:15 PM	XLON	1599	98.53	639598556395997
14:01:15 PM	XLON	2733	98.53	639598556395996
14:01:43 PM	XLON	6659	98.56	639598556396075
14:01:43 PM	XLON	7959	98.56	639598556396072
14:01:44 PM	XLON	3322	98.53	639598556396082
14:02:25 PM	XLON	6060	98.58	639598556396167
14:02:26 PM	XLON	10587	98.55	639598556396183
14:02:59 PM	XLON	3406	98.45	639598556396236
14:02:59 PM	XLON	4450	98.45	639598556396235
14:04:20 PM	XLON	15532	98.43	639598556396374
14:05:29 PM	XLON	4893	98.42	639598556396492
14:06:14 PM	XLON	4569	98.40	639598556396570
14:07:05 PM	XLON	4420	98.47	639598556396743
14:09:22 PM	XLON	14776	98.45	639598556397064
14:09:24 PM	XLON	5409	98.41	639598556397073
14:09:24 PM	XLON	2999	98.44	639598556397072
14:09:24 PM	XLON	3100	98.44	639598556397070
14:09:24 PM	XLON	3682	98.44	639598556397071
14:09:24 PM	XLON	6464	98.44	639598556397069
14:10:09 PM	XLON	14022	98.50	639598556397150
14:11:45 PM	XLON	361	98.48	639598556397263
14:11:45 PM	XLON	1365	98.48	639598556397266
14:11:45 PM	XLON	1975	98.48	639598556397267
14:11:45 PM	XLON	2401	98.48	639598556397265
14:11:45 PM	XLON	5213	98.48	639598556397264
14:11:46 PM	XLON	5177	98.47	639598556397271
14:11:47 PM	XLON	9069	98.47	639598556397272
14:11:59 PM	XLON	4460	98.43	639598556397286
14:13:09 PM	XLON	3735	98.52	639598556397401
14:13:09 PM	XLON	3792	98.52	639598556397402
14:13:47 PM	XLON	3261	98.52	639598556397454
14:14:00 PM	XLON	472	98.52	639598556397464
14:14:00 PM	XLON	822	98.52	639598556397466
14:14:00 PM	XLON	1977	98.52	639598556397465
14:14:05 PM	XLON	7318	98.51	639598556397476
14:14:11 PM	XLON	1	98.50	639598556397500
14:14:11 PM	XLON	2	98.50	639598556397501
14:14:36 PM	XLON	1743	98.54	639598556397553
14:14:36 PM	XLON	2358	98.54	639598556397554
14:15:24 PM	XLON	2495	98.62	639598556397649
14:15:24 PM	XLON	3909	98.62	639598556397648
14:15:26 PM	XLON	80	98.63	639598556397666
14:15:26 PM	XLON	1696	98.63	639598556397669
14:15:26 PM	XLON	3695	98.63	639598556397667
14:15:26 PM	XLON	3810	98.63	639598556397668
14:15:51 PM	XLON	4043	98.54	639598556397764
14:15:51 PM	XLON	10358	98.54	639598556397763
14:16:48 PM	XLON	5800	98.58	639598556398102
14:16:48 PM	XLON	6242	98.58	639598556398113
14:17:21 PM	XLON	3434	98.56	639598556398199
14:17:43 PM	XLON	7025	98.50	639598556398238
14:19:05 PM	XLON	7103	98.58	639598556398397
14:19:21 PM	XLON	12213	98.56	639598556398414
14:19:59 PM	XLON	920	98.55	639598556398473
14:19:59 PM	XLON	2575	98.55	639598556398472
14:20:12 PM	XLON	9934	98.53	639598556398504
14:20:46 PM	XLON	4886	98.55	639598556398584
14:21:06 PM	XLON	5013	98.50	639598556398648
14:21:52 PM	XLON	5491	98.48	639598556398737
14:22:12 PM	XLON	3280	98.45	639598556398779
14:22:25 PM	XLON	11310	98.46	639598556398800
14:22:47 PM	XLON	4436	98.44	639598556398811
14:23:14 PM	XLON	4265	98.47	639598556398834
14:24:08 PM	XLON	4890	98.47	639598556398890
14:24:08 PM	XLON	8219	98.47	639598556398889
14:25:00 PM	XLON	11276	98.46	639598556398985
14:25:10 PM	XLON	3584	98.45	639598556399005
14:26:36 PM	XLON	1722	98.43	639598556399177
14:26:53 PM	XLON	1847	98.46	639598556399208
14:27:03 PM	XLON	2267	98.44	639598556399238
14:27:03 PM	XLON	10137	98.44	639598556399239
14:27:04 PM	XLON	4371	98.44	639598556399240
14:27:04 PM	XLON	5358	98.44	639598556399241
14:27:26 PM	XLON	1	98.45	639598556399296
14:27:34 PM	XLON	3674	98.45	639598556399302
14:27:58 PM	XLON	6652	98.44	639598556399352
14:28:28 PM	XLON	7354	98.46	639598556399432
14:29:06 PM	XLON	3310	98.42	639598556399537
14:29:06 PM	XLON	5337	98.42	639598556399535
14:29:54 PM	XLON	8110	98.42	639598556399731
14:30:12 PM	XLON	4036	98.49	639598556400311
14:30:21 PM	XLON	8810	98.46	639598556400401
14:30:31 PM	XLON	7047	98.48	639598556400463
14:30:41 PM	XLON	1	98.47	639598556400546
14:30:42 PM	XLON	8211	98.47	639598556400549
14:31:20 PM	XLON	4182	98.57	639598556400875
14:31:29 PM	XLON	3695	98.57	639598556400929
14:31:29 PM	XLON	3712	98.58	639598556400930
14:31:29 PM	XLON	6155	98.58	639598556400922
14:31:47 PM	XLON	847	98.53	639598556401187
14:31:47 PM	XLON	4176	98.53	639598556401188
14:31:47 PM	XLON	4359	98.53	639598556401189
14:31:54 PM	XLON	587	98.54	639598556401333
14:31:54 PM	XLON	3088	98.54	639598556401334
14:32:00 PM	XLON	4031	98.52	639598556401556
14:32:20 PM	XLON	8279	98.50	639598556401787
14:32:36 PM	XLON	939	98.47	639598556401883
14:32:46 PM	XLON	1962	98.48	639598556401922
14:32:46 PM	XLON	2199	98.48	639598556401923
14:32:46 PM	XLON	1117	98.49	639598556401924
14:32:52 PM	XLON	2818	98.46	639598556401956
14:32:52 PM	XLON	5777	98.46	639598556401959
14:33:05 PM	XLON	2987	98.44	639598556402035
14:33:05 PM	XLON	5367	98.44	639598556402036
14:33:36 PM	XLON	4759	98.56	639598556402289
14:33:48 PM	XLON	1	98.66	639598556402529
14:33:48 PM	XLON	3621	98.66	639598556402531
14:33:48 PM	XLON	3810	98.66	639598556402530
14:34:09 PM	XLON	354	98.68	639598556402721
14:34:17 PM	XLON	4301	98.68	639598556402742
14:34:22 PM	XLON	537	98.66	639598556402772
14:34:22 PM	XLON	3695	98.66	639598556402771
14:34:26 PM	XLON	16029	98.64	639598556402779
14:35:00 PM	XLON	8420	98.63	639598556402981
14:35:10 PM	XLON	6316	98.63	639598556403046
14:35:31 PM	XLON	3338	98.72	639598556403148
14:35:31 PM	XLON	3695	98.72	639598556403150
14:35:31 PM	XLON	3810	98.72	639598556403149
14:35:42 PM	XLON	8894	98.71	639598556403210
14:35:44 PM	XLON	6504	98.71	639598556403215
14:36:12 PM	XLON	980	98.77	639598556403334
14:36:12 PM	XLON	10674	98.77	639598556403335
14:36:28 PM	XLON	7248	98.75	639598556403425
14:36:51 PM	XLON	344	98.83	639598556403529
14:36:51 PM	XLON	3695	98.83	639598556403528
14:36:59 PM	XLON	862	98.82	639598556403539
14:36:59 PM	XLON	1575	98.82	639598556403538
14:37:01 PM	XLON	5319	98.80	639598556403544
14:37:17 PM	XLON	5069	98.78	639598556403613
14:37:24 PM	XLON	9702	98.79	639598556403633
14:37:58 PM	XLON	2733	98.93	639598556403746
14:38:20 PM	XLON	15831	98.97	639598556403902
14:38:40 PM	XLON	4658	99.04	639598556403973
14:38:45 PM	XLON	7694	99.04	639598556403983
14:38:50 PM	XLON	1108	99.04	639598556404005
14:38:50 PM	XLON	2120	99.04	639598556404007
14:38:50 PM	XLON	2733	99.04	639598556404006
14:38:50 PM	XLON	5528	99.04	639598556403994
14:39:08 PM	XLON	9783	99.03	639598556404092
14:39:08 PM	XLON	9901	99.03	639598556404094
14:39:21 PM	XLON	3461	99.01	639598556404155
14:39:28 PM	XLON	5612	99.01	639598556404184
14:39:35 PM	XLON	326	99.01	639598556404214
14:39:35 PM	XLON	7685	99.01	639598556404213
14:39:45 PM	XLON	3754	98.97	639598556404303
14:40:00 PM	XLON	6871	98.93	639598556404349
14:40:40 PM	XLON	7013	98.98	639598556404553
14:40:44 PM	XLON	4071	98.96	639598556404555
14:40:52 PM	XLON	3967	98.95	639598556404566
14:41:00 PM	XLON	766	98.97	639598556404588
14:41:15 PM	XLON	5000	99.00	639598556404634
14:41:21 PM	XLON	334	99.00	639598556404704
14:41:21 PM	XLON	4666	99.00	639598556404707
14:41:21 PM	XLON	6674	99.00	639598556404700
14:41:23 PM	XLON	966	99.00	639598556404715
14:41:40 PM	XLON	4629	99.05	639598556404822
14:42:05 PM	XLON	3695	99.20	639598556405035
14:42:05 PM	XLON	5870	99.20	639598556405036
14:42:09 PM	XLON	437	99.19	639598556405048
14:42:09 PM	XLON	882	99.19	639598556405047
14:42:10 PM	XLON	1056	99.13	639598556405060
14:42:10 PM	XLON	2455	99.13	639598556405061
14:42:10 PM	XLON	9950	99.18	639598556405049
14:42:11 PM	XLON	4788	99.13	639598556405064
14:42:25 PM	XLON	6535	99.11	639598556405101
14:42:47 PM	XLON	1005	99.18	639598556405200
14:43:09 PM	XLON	5510	99.22	639598556405274
14:43:19 PM	XLON	1270	99.28	639598556405294
14:43:19 PM	XLON	3031	99.28	639598556405295
14:43:44 PM	XLON	11673	99.36	639598556405387
14:43:47 PM	XLON	621	99.40	639598556405407
14:43:47 PM	XLON	1083	99.40	639598556405410
14:43:47 PM	XLON	2733	99.40	639598556405406
14:43:47 PM	XLON	3695	99.40	639598556405408
14:43:47 PM	XLON	3810	99.40	639598556405409
14:44:14 PM	XLON	7390	99.35	639598556405600
14:44:14 PM	XLON	14392	99.35	639598556405599
14:44:51 PM	XLON	869	99.38	639598556405756
14:45:04 PM	XLON	49	99.40	639598556405837
14:45:04 PM	XLON	11779	99.40	639598556405838
14:45:12 PM	XLON	3000	99.37	639598556405930
14:45:12 PM	XLON	3781	99.37	639598556405931
14:45:28 PM	XLON	9735	99.36	639598556405965
14:45:36 PM	XLON	8006	99.36	639598556405984
14:45:51 PM	XLON	4951	99.27	639598556406037
14:46:16 PM	XLON	1018	99.25	639598556406135
14:46:16 PM	XLON	3695	99.25	639598556406134
14:46:34 PM	XLON	269	99.25	639598556406156
14:46:34 PM	XLON	1428	99.25	639598556406157
14:46:34 PM	XLON	1687	99.25	639598556406155
14:46:39 PM	XLON	4372	99.23	639598556406203
14:47:05 PM	XLON	993	99.27	639598556406370
14:47:05 PM	XLON	1823	99.27	639598556406367
14:47:05 PM	XLON	3695	99.27	639598556406368
14:47:05 PM	XLON	3810	99.27	639598556406369
14:47:12 PM	XLON	14429	99.25	639598556406404
14:47:13 PM	XLON	5089	99.23	639598556406410
14:47:51 PM	XLON	3513	99.24	639598556406502
14:47:51 PM	XLON	4545	99.27	639598556406498
14:47:51 PM	XLON	4949	99.27	639598556406500
14:47:51 PM	XLON	3389	99.28	639598556406499
14:48:07 PM	XLON	5658	99.21	639598556406569
14:48:32 PM	XLON	3949	99.18	639598556406717
14:48:33 PM	XLON	3770	99.13	639598556406742
14:48:52 PM	XLON	1561	99.15	639598556406803
14:48:52 PM	XLON	1759	99.15	639598556406804
14:48:52 PM	XLON	1926	99.15	639598556406805
14:49:09 PM	XLON	3307	99.16	639598556406840
14:49:13 PM	XLON	15949	99.16	639598556406862
14:49:30 PM	XLON	3320	99.16	639598556406893
14:49:36 PM	XLON	4018	99.16	639598556406937
14:49:49 PM	XLON	4944	99.21	639598556406983
14:50:08 PM	XLON	4100	99.22	639598556407027
14:50:23 PM	XLON	6141	99.24	639598556407063
14:50:39 PM	XLON	15524	99.21	639598556407205
14:51:05 PM	XLON	8714	99.12	639598556407302
14:51:17 PM	XLON	6509	99.06	639598556407399
14:51:47 PM	XLON	6416	99.14	639598556407667
14:51:57 PM	XLON	6225	99.13	639598556407690
14:52:15 PM	XLON	11444	99.12	639598556407817
14:52:26 PM	XLON	5559	99.13	639598556407824
14:53:18 PM	XLON	6156	99.20	639598556408018
14:53:18 PM	XLON	8635	99.20	639598556408019
14:53:19 PM	XLON	113	99.20	639598556408020
14:53:33 PM	XLON	7630	99.19	639598556408051
14:53:45 PM	XLON	105	99.18	639598556408100
14:53:45 PM	XLON	979	99.18	639598556408101
14:53:45 PM	XLON	1507	99.18	639598556408103
14:53:45 PM	XLON	1917	99.18	639598556408102
14:54:06 PM	XLON	3489	99.13	639598556408198
14:54:21 PM	XLON	5150	99.13	639598556408272
14:54:41 PM	XLON	774	99.17	639598556408301
14:54:41 PM	XLON	3400	99.17	639598556408299
14:54:41 PM	XLON	3695	99.17	639598556408300
14:54:46 PM	XLON	15215	99.16	639598556408315
14:55:13 PM	XLON	5004	99.16	639598556408452
14:55:47 PM	XLON	1847	99.23	639598556408579
14:56:10 PM	XLON	4576	99.23	639598556408628
14:56:10 PM	XLON	9862	99.23	639598556408627
14:56:11 PM	XLON	3695	99.23	639598556408631
14:56:21 PM	XLON	3953	99.22	639598556408667
14:56:21 PM	XLON	10738	99.22	639598556408668
14:56:48 PM	XLON	7307	99.28	639598556408786
14:57:11 PM	XLON	796	99.31	639598556408915
14:57:11 PM	XLON	2636	99.31	639598556408916
14:57:11 PM	XLON	2733	99.31	639598556408914
14:57:53 PM	XLON	1365	99.34	639598556409101
14:57:55 PM	XLON	1303	99.34	639598556409103
14:57:56 PM	XLON	3795	99.33	639598556409110
14:57:56 PM	XLON	11214	99.33	639598556409109
14:57:58 PM	XLON	6505	99.32	639598556409119
14:58:21 PM	XLON	3548	99.31	639598556409197
14:58:32 PM	XLON	3229	99.29	639598556409207
14:58:35 PM	XLON	346	99.28	639598556409217
14:58:35 PM	XLON	9012	99.28	639598556409218
14:58:46 PM	XLON	4970	99.26	639598556409304
14:59:11 PM	XLON	805	99.33	639598556409429
14:59:11 PM	XLON	2672	99.33	639598556409430
14:59:52 PM	XLON	384	99.30	639598556409619
14:59:52 PM	XLON	390	99.30	639598556409621
14:59:52 PM	XLON	1762	99.30	639598556409618
14:59:52 PM	XLON	1893	99.30	639598556409616
14:59:52 PM	XLON	1970	99.30	639598556409620
14:59:52 PM	XLON	1978	99.30	639598556409617
14:59:58 PM	XLON	1526	99.30	639598556409632
15:00:30 PM	XLON	1804	99.36	639598556409959
15:00:43 PM	XLON	560	99.35	639598556410037
15:00:43 PM	XLON	8912	99.35	639598556410036
15:00:43 PM	XLON	13408	99.35	639598556410038
15:00:46 PM	XLON	13069	99.33	639598556410063
15:01:22 PM	XLON	10743	99.29	639598556410429
15:02:07 PM	XLON	2382	99.28	639598556410661
15:02:07 PM	XLON	3810	99.28	639598556410660
15:02:11 PM	XLON	1239	99.27	639598556410747
15:02:11 PM	XLON	2325	99.27	639598556410746
15:02:16 PM	XLON	15643	99.25	639598556410796
15:02:35 PM	XLON	3612	99.29	639598556410950
15:03:16 PM	XLON	2139	99.45	639598556411295
15:03:16 PM	XLON	3695	99.45	639598556411296
15:03:26 PM	XLON	2007	99.48	639598556411342
15:03:26 PM	XLON	2911	99.48	639598556411343
15:03:30 PM	XLON	1958	99.45	639598556411352
15:03:30 PM	XLON	3526	99.45	639598556411350
15:03:30 PM	XLON	3695	99.45	639598556411351
15:03:30 PM	XLON	6726	99.45	639598556411353
15:03:59 PM	XLON	6687	99.49	639598556411601
15:04:22 PM	XLON	2109	99.51	639598556411694
15:04:28 PM	XLON	15637	99.49	639598556411725
15:05:01 PM	XLON	10040	99.55	639598556412026
15:05:10 PM	XLON	231	99.56	639598556412154
15:05:10 PM	XLON	1500	99.56	639598556412152
15:05:10 PM	XLON	2000	99.56	639598556412153
15:05:10 PM	XLON	2287	99.56	639598556412149
15:05:10 PM	XLON	3000	99.56	639598556412150
15:05:36 PM	XLON	1363	99.58	639598556412356
15:05:36 PM	XLON	2800	99.58	639598556412355
15:05:57 PM	XLON	1095	99.59	639598556412438
15:06:09 PM	XLON	15397	99.59	639598556412506
15:06:32 PM	XLON	151	99.58	639598556412648
15:06:36 PM	XLON	2733	99.58	639598556412662
15:06:36 PM	XLON	2885	99.58	639598556412663
15:06:36 PM	XLON	3695	99.58	639598556412661
15:06:42 PM	XLON	9389	99.55	639598556412695
15:06:47 PM	XLON	1678	99.52	639598556412720
15:06:47 PM	XLON	2200	99.52	639598556412721
15:07:23 PM	XLON	3527	99.63	639598556412908
15:07:23 PM	XLON	3723	99.63	639598556412909
15:07:23 PM	XLON	3945	99.63	639598556412907
15:07:31 PM	XLON	768	99.61	639598556412926
15:07:31 PM	XLON	4661	99.61	639598556412925
15:08:24 PM	XLON	14191	99.64	639598556413221
15:08:47 PM	XLON	1560	99.65	639598556413315
15:08:47 PM	XLON	6325	99.65	639598556413314
15:08:47 PM	XLON	6953	99.65	639598556413316
15:08:48 PM	XLON	3237	99.66	639598556413317
15:08:48 PM	XLON	3261	99.66	639598556413318
15:09:00 PM	XLON	4066	99.64	639598556413394
15:09:24 PM	XLON	744	99.57	639598556413542
15:09:24 PM	XLON	2994	99.57	639598556413543
15:09:32 PM	XLON	4013	99.57	639598556413586
15:09:32 PM	XLON	8813	99.57	639598556413585
15:09:48 PM	XLON	4302	99.56	639598556413624
15:09:53 PM	XLON	3356	99.53	639598556413633
15:10:22 PM	XLON	3761	99.52	639598556413745
15:10:28 PM	XLON	3544	99.52	639598556413778
15:10:41 PM	XLON	13210	99.51	639598556413874
15:11:25 PM	XLON	3458	99.52	639598556414152
15:11:31 PM	XLON	835	99.52	639598556414161
15:11:31 PM	XLON	855	99.52	639598556414163
15:11:31 PM	XLON	1087	99.52	639598556414160
15:11:31 PM	XLON	3695	99.52	639598556414162
15:11:40 PM	XLON	3226	99.50	639598556414195
15:11:40 PM	XLON	8761	99.50	639598556414196
15:12:00 PM	XLON	6296	99.53	639598556414265
15:12:04 PM	XLON	6163	99.51	639598556414282
15:12:19 PM	XLON	4082	99.52	639598556414329
15:12:27 PM	XLON	4421	99.52	639598556414344
15:12:51 PM	XLON	4639	99.50	639598556414426
15:12:59 PM	XLON	8002	99.49	639598556414460
15:13:27 PM	XLON	14617	99.46	639598556414598
15:13:55 PM	XLON	9064	99.40	639598556414739
15:14:03 PM	XLON	1285	99.36	639598556414790
15:14:03 PM	XLON	3585	99.36	639598556414789
15:14:21 PM	XLON	5975	99.33	639598556414873
15:14:25 PM	XLON	3681	99.34	639598556414901
15:14:52 PM	XLON	438	99.35	639598556415047
15:14:52 PM	XLON	1154	99.35	639598556415046
15:14:52 PM	XLON	3076	99.35	639598556415048
15:15:06 PM	XLON	5289	99.36	639598556415131
15:15:28 PM	XLON	990	99.40	639598556415205
15:15:28 PM	XLON	2429	99.40	639598556415204
15:15:30 PM	XLON	4980	99.40	639598556415209
15:15:43 PM	XLON	9427	99.39	639598556415274
15:15:45 PM	XLON	6543	99.39	639598556415276
15:16:11 PM	XLON	1120	99.34	639598556415414
15:16:11 PM	XLON	2442	99.34	639598556415413
15:16:21 PM	XLON	3518	99.34	639598556415447
15:16:23 PM	XLON	5502	99.31	639598556415480
15:16:34 PM	XLON	951	99.30	639598556415519
15:16:34 PM	XLON	2608	99.30	639598556415518
15:16:34 PM	XLON	4281	99.30	639598556415521
15:16:45 PM	XLON	3914	99.34	639598556415570
15:17:23 PM	XLON	3508	99.33	639598556415729
15:17:23 PM	XLON	15559	99.35	639598556415713
15:18:18 PM	XLON	1772	99.39	639598556415967
15:18:18 PM	XLON	4222	99.39	639598556415968
15:18:34 PM	XLON	15001	99.38	639598556416014
15:18:36 PM	XLON	4326	99.35	639598556416023
15:18:53 PM	XLON	3281	99.32	639598556416083
15:19:05 PM	XLON	10481	99.30	639598556416154
15:19:21 PM	XLON	5136	99.26	639598556416296
15:19:36 PM	XLON	8619	99.31	639598556416449
15:19:39 PM	XLON	929	99.29	639598556416465
15:20:51 PM	XLON	357	99.37	639598556417032
15:20:51 PM	XLON	771	99.37	639598556417029
15:20:51 PM	XLON	1955	99.37	639598556417031
15:20:51 PM	XLON	3039	99.37	639598556417030
15:20:51 PM	XLON	3695	99.37	639598556417028
15:20:51 PM	XLON	7193	99.37	639598556417026
15:20:54 PM	XLON	11627	99.36	639598556417040
15:20:55 PM	XLON	3477	99.35	639598556417048
15:21:09 PM	XLON	4785	99.36	639598556417106
15:21:36 PM	XLON	1001	99.36	639598556417190
15:21:51 PM	XLON	44	99.38	639598556417211
15:21:56 PM	XLON	1684	99.38	639598556417228
15:21:56 PM	XLON	6213	99.38	639598556417230
15:21:56 PM	XLON	7587	99.38	639598556417229
15:22:03 PM	XLON	6538	99.35	639598556417275
15:22:26 PM	XLON	4355	99.35	639598556417379
15:22:31 PM	XLON	5275	99.32	639598556417400
15:22:51 PM	XLON	2326	99.31	639598556417457
15:22:51 PM	XLON	2677	99.31	639598556417456
15:22:56 PM	XLON	3577	99.30	639598556417465
15:23:36 PM	XLON	1031	99.32	639598556417681
15:23:40 PM	XLON	7603	99.30	639598556417696
15:23:45 PM	XLON	11402	99.29	639598556417733
15:24:01 PM	XLON	4841	99.27	639598556417849
15:24:59 PM	XLON	1370	99.26	639598556418199
15:24:59 PM	XLON	3695	99.26	639598556418197
15:24:59 PM	XLON	3810	99.26	639598556418198
15:25:03 PM	XLON	1201	99.26	639598556418279
15:25:03 PM	XLON	2330	99.26	639598556418280
15:25:05 PM	XLON	190	99.24	639598556418300
15:25:05 PM	XLON	7354	99.24	639598556418338
15:25:05 PM	XLON	9081	99.24	639598556418301
15:25:28 PM	XLON	887	99.22	639598556418476
15:25:28 PM	XLON	2840	99.22	639598556418475
15:25:36 PM	XLON	3574	99.24	639598556418520
15:25:41 PM	XLON	4468	99.22	639598556418527
15:26:09 PM	XLON	3381	99.22	639598556418611
15:26:09 PM	XLON	6561	99.22	639598556418612
15:26:11 PM	XLON	4077	99.21	639598556418639
15:26:28 PM	XLON	226	99.21	639598556418786
15:26:28 PM	XLON	3577	99.21	639598556418785
15:26:48 PM	XLON	6190	99.21	639598556418917
15:27:05 PM	XLON	6119	99.16	639598556419064
15:27:18 PM	XLON	5389	99.11	639598556419134
15:28:06 PM	XLON	10848	99.10	639598556419339
15:28:06 PM	XLON	2341	99.11	639598556419335
15:28:06 PM	XLON	3600	99.12	639598556419336
15:28:33 PM	XLON	325	99.10	639598556419450
15:28:33 PM	XLON	3810	99.10	639598556419449
15:28:33 PM	XLON	9801	99.10	639598556419447
15:29:03 PM	XLON	720	99.11	639598556419557
15:29:03 PM	XLON	2708	99.11	639598556419558
15:29:21 PM	XLON	782	99.09	639598556419609
15:29:21 PM	XLON	2496	99.09	639598556419608
15:29:40 PM	XLON	448	99.07	639598556419678
15:29:47 PM	XLON	4630	99.10	639598556419714
15:29:51 PM	XLON	90	99.09	639598556419718
15:29:51 PM	XLON	3200	99.09	639598556419717
15:30:00 PM	XLON	1712	99.10	639598556419754
15:30:00 PM	XLON	1842	99.10	639598556419753
15:30:11 PM	XLON	8511	99.10	639598556419810
15:30:31 PM	XLON	980	99.07	639598556419904
15:30:31 PM	XLON	2502	99.07	639598556419905
15:30:40 PM	XLON	3440	99.07	639598556419950
15:30:41 PM	XLON	2161	99.07	639598556419960
15:30:41 PM	XLON	3810	99.07	639598556419961
15:30:42 PM	XLON	2616	99.05	639598556419996
15:30:42 PM	XLON	4100	99.05	639598556419995
15:30:49 PM	XLON	60	99.04	639598556420046
15:30:49 PM	XLON	4995	99.04	639598556420045
15:31:06 PM	XLON	2208	99.02	639598556420115
15:31:06 PM	XLON	3606	99.02	639598556420114
15:31:45 PM	XLON	6721	99.01	639598556420317
15:31:55 PM	XLON	5857	99.01	639598556420346
15:31:58 PM	XLON	4869	99.01	639598556420362
15:32:03 PM	XLON	4049	98.98	639598556420470
15:32:13 PM	XLON	4636	98.94	639598556420532
15:33:28 PM	XLON	2113	98.96	639598556420830
15:33:28 PM	XLON	2918	98.96	639598556420829
15:33:36 PM	XLON	4474	98.96	639598556420889
15:33:50 PM	XLON	3075	98.99	639598556420964
15:33:50 PM	XLON	5366	98.99	639598556420960
15:33:50 PM	XLON	9189	98.99	639598556420963
15:34:15 PM	XLON	1758	99.02	639598556421050
15:34:15 PM	XLON	2572	99.02	639598556421049
15:34:16 PM	XLON	3693	98.98	639598556421057
15:34:16 PM	XLON	6010	99.00	639598556421055
15:34:16 PM	XLON	6911	99.00	639598556421051
15:34:49 PM	XLON	3329	99.01	639598556421167
15:35:04 PM	XLON	10612	98.96	639598556421228
15:35:19 PM	XLON	1000	98.93	639598556421259
15:35:21 PM	XLON	4353	98.93	639598556421271
15:35:26 PM	XLON	210	98.93	639598556421301
15:35:26 PM	XLON	790	98.93	639598556421304
15:35:26 PM	XLON	4310	98.93	639598556421306
15:35:43 PM	XLON	6388	98.91	639598556421366
15:35:54 PM	XLON	2256	98.86	639598556421380
15:36:01 PM	XLON	6072	98.85	639598556421470
15:36:31 PM	XLON	10555	98.87	639598556421657
15:37:00 PM	XLON	2364	98.91	639598556421744
15:37:00 PM	XLON	4069	98.91	639598556421743
15:37:21 PM	XLON	9999	98.88	639598556421905
15:37:41 PM	XLON	4294	98.90	639598556421961
15:37:41 PM	XLON	6960	98.90	639598556421960
15:38:46 PM	XLON	1896	98.93	639598556422180
15:38:46 PM	XLON	3695	98.93	639598556422178
15:38:46 PM	XLON	4000	98.93	639598556422179
15:38:46 PM	XLON	4863	98.93	639598556422175
15:38:46 PM	XLON	9591	98.93	639598556422174
15:38:49 PM	XLON	1525	98.92	639598556422185
15:38:49 PM	XLON	2170	98.92	639598556422184
15:38:52 PM	XLON	5238	98.89	639598556422196
15:39:13 PM	XLON	5215	98.87	639598556422248
15:39:29 PM	XLON	5607	98.88	639598556422363
15:40:06 PM	XLON	4170	98.88	639598556422553
15:40:19 PM	XLON	1802	98.91	639598556422580
15:40:19 PM	XLON	3180	98.91	639598556422582
15:40:19 PM	XLON	8644	98.91	639598556422581
15:40:29 PM	XLON	945	98.90	639598556422704
15:40:29 PM	XLON	3474	98.90	639598556422705
15:40:33 PM	XLON	1970	98.88	639598556422823
15:40:33 PM	XLON	3128	98.88	639598556422822
15:41:07 PM	XLON	5622	98.83	639598556422988
15:41:32 PM	XLON	918	98.82	639598556423158
15:41:32 PM	XLON	2335	98.82	639598556423157
15:41:59 PM	XLON	1633	98.85	639598556423266
15:42:08 PM	XLON	1757	98.87	639598556423300
15:42:23 PM	XLON	2733	98.85	639598556423392
15:42:23 PM	XLON	3695	98.85	639598556423393
15:42:23 PM	XLON	3810	98.85	639598556423391
15:42:23 PM	XLON	4200	98.85	639598556423390
15:42:27 PM	XLON	13576	98.83	639598556423403
15:42:40 PM	XLON	7533	98.80	639598556423433
15:43:40 PM	XLON	6066	98.81	639598556423591
15:43:40 PM	XLON	6074	98.81	639598556423592
15:43:51 PM	XLON	641	98.80	639598556423616
15:43:56 PM	XLON	168	98.80	639598556423627
15:44:01 PM	XLON	1805	98.80	639598556423631
15:44:01 PM	XLON	3810	98.80	639598556423632
15:44:07 PM	XLON	5066	98.76	639598556423686
15:44:21 PM	XLON	276	98.76	639598556423723
15:44:21 PM	XLON	1712	98.76	639598556423722
15:44:26 PM	XLON	1	98.75	639598556423742
15:44:30 PM	XLON	9255	98.75	639598556423749
15:44:38 PM	XLON	1709	98.79	639598556423802
15:44:38 PM	XLON	2255	98.79	639598556423801
15:45:03 PM	XLON	2299	98.78	639598556423918
15:45:06 PM	XLON	4118	98.76	639598556423937
15:45:06 PM	XLON	5721	98.76	639598556423936
15:45:06 PM	XLON	4769	98.77	639598556423934
15:45:30 PM	XLON	5200	98.81	639598556424050
15:45:31 PM	XLON	4104	98.81	639598556424053
15:46:06 PM	XLON	7607	98.80	639598556424180
15:46:07 PM	XLON	4849	98.79	639598556424185
15:46:27 PM	XLON	7068	98.76	639598556424271
15:47:18 PM	XLON	2624	98.83	639598556424528
15:47:23 PM	XLON	302	98.83	639598556424538
15:47:23 PM	XLON	3800	98.83	639598556424536
15:47:23 PM	XLON	3810	98.83	639598556424537
15:47:32 PM	XLON	731	98.83	639598556424584
15:47:32 PM	XLON	908	98.83	639598556424583
15:47:32 PM	XLON	1777	98.83	639598556424582
15:47:41 PM	XLON	3464	98.83	639598556424608
15:47:44 PM	XLON	2161	98.81	639598556424623
15:47:44 PM	XLON	3695	98.81	639598556424622
15:47:44 PM	XLON	3838	98.81	639598556424619
15:47:44 PM	XLON	4493	98.81	639598556424618
15:48:42 PM	XLON	261	98.90	639598556424919
15:48:42 PM	XLON	3695	98.90	639598556424917
15:48:42 PM	XLON	3810	98.90	639598556424918
15:48:51 PM	XLON	16040	98.88	639598556424943
15:48:59 PM	XLON	6553	98.85	639598556424971
15:49:30 PM	XLON	3695	98.80	639598556425226
15:49:55 PM	XLON	4477	98.82	639598556425551
15:50:04 PM	XLON	6097	98.79	639598556425622
15:50:04 PM	XLON	8350	98.79	639598556425621
15:50:04 PM	XLON	238	98.81	639598556425619
15:50:04 PM	XLON	715	98.81	639598556425618
15:50:04 PM	XLON	2604	98.81	639598556425617
15:51:21 PM	XLON	3810	98.84	639598556426190
15:51:21 PM	XLON	1760	98.85	639598556426192
15:51:21 PM	XLON	3810	98.85	639598556426191
15:51:21 PM	XLON	10595	98.85	639598556426187
15:51:54 PM	XLON	2612	98.89	639598556426395
15:52:12 PM	XLON	409	98.88	639598556426492
15:52:12 PM	XLON	6478	98.88	639598556426491
15:52:12 PM	XLON	2006	98.89	639598556426486
15:52:12 PM	XLON	3810	98.89	639598556426487
15:52:22 PM	XLON	1501	98.88	639598556426554
15:52:23 PM	XLON	7001	98.88	639598556426573
15:52:34 PM	XLON	1984	98.87	639598556426602
15:52:34 PM	XLON	2238	98.87	639598556426603
15:52:42 PM	XLON	4196	98.86	639598556426634
15:52:51 PM	XLON	928	98.84	639598556426731
15:53:11 PM	XLON	911	98.86	639598556426787
15:53:11 PM	XLON	2006	98.86	639598556426788
15:53:28 PM	XLON	318	98.85	639598556426878
15:53:28 PM	XLON	3800	98.85	639598556426877
15:53:28 PM	XLON	1788	98.86	639598556426861
15:53:28 PM	XLON	1788	98.86	639598556426863
15:53:28 PM	XLON	11992	98.86	639598556426862
15:54:03 PM	XLON	3510	98.85	639598556427039
15:54:19 PM	XLON	12921	98.85	639598556427106
15:54:43 PM	XLON	1529	98.81	639598556427229
15:54:43 PM	XLON	2769	98.81	639598556427228
15:54:43 PM	XLON	2800	98.81	639598556427227
15:54:43 PM	XLON	3347	98.83	639598556427201
15:54:58 PM	XLON	3724	98.75	639598556427346
15:55:51 PM	XLON	287	98.80	639598556427720
15:55:51 PM	XLON	3219	98.80	639598556427719
15:56:02 PM	XLON	15806	98.78	639598556427745
15:56:02 PM	XLON	865	98.79	639598556427743
15:56:02 PM	XLON	3379	98.79	639598556427744
15:57:02 PM	XLON	920	98.83	639598556428083
15:57:02 PM	XLON	1967	98.83	639598556428082
15:57:06 PM	XLON	1	98.82	639598556428090
15:57:24 PM	XLON	2139	98.82	639598556428194
15:57:24 PM	XLON	3695	98.82	639598556428193
15:57:24 PM	XLON	7504	98.82	639598556428192
15:57:25 PM	XLON	6768	98.81	639598556428228
15:58:14 PM	XLON	889	98.86	639598556428491
15:58:27 PM	XLON	1000	98.87	639598556428548
15:58:27 PM	XLON	1760	98.87	639598556428554
15:58:27 PM	XLON	2987	98.87	639598556428549
15:58:27 PM	XLON	3695	98.87	639598556428553
15:58:27 PM	XLON	11936	98.87	639598556428550
15:59:14 PM	XLON	928	98.89	639598556428725
15:59:21 PM	XLON	10279	98.88	639598556428733
15:59:34 PM	XLON	5993	98.93	639598556428839
16:04:14 PM	XLON	3687	98.99	639598556430367

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFWSEESEFS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00