Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Apr 2026 07:00

RNS Number : 9167Y
Unite Group PLC (The)
01 April 2026
 

1 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

31 March 2026

 

 

Number of Ordinary Shares purchased:

200,000

 

 

Lowest price paid per share (GBp):

455.8000

 

 

Highest price paid per share (GBp):

465.8000

 

 

Volume weighted average price paid (GBp):

459.3886

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,845,264 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,746,003 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 31 March 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:18

804

464.0000

XLON

05002050000000521-E0Qo7wgeER8Z

08:05:19

783

465.6000

XLON

05002050000000535-E0Qo7wgeET3W

08:05:19

966

465.4000

XLON

05002050000000533-E0Qo7wgeET4K

08:05:19

555

465.8000

XLON

05002050000000573-E0Qo7wgeET3P

08:05:25

428

463.2000

XLON

05002050000000627-E0Qo7wgeETH9

08:05:25

242

463.2000

XLON

05002050000000627-E0Qo7wgeETHB

08:12:47

203

462.4000

XLON

05002050000001088-E0Qo7wgeEgAf

08:12:47

356

462.4000

XLON

05002050000001088-E0Qo7wgeEgAh

08:12:48

500

462.8000

XLON

05002050000001103-E0Qo7wgeEgCH

08:12:48

224

462.8000

XLON

05002050000001103-E0Qo7wgeEgCJ

08:13:18

572

462.2000

XLON

05002050000001028-E0Qo7wgeEh5y

08:15:00

677

462.0000

XLON

05002050000000975-E0Qo7wgeEjEo

08:15:10

565

462.2000

XLON

05002050000001394-E0Qo7wgeEjhu

08:17:17

511

462.4000

XLON

07002070000001859-E0Qo7wgeEmpt

08:17:46

451

461.8000

XLON

07002070000001316-E0Qo7wgeEnb0

08:17:46

431

461.6000

XLON

05002050000001324-E0Qo7wgeEnbI

08:17:46

817

461.0000

XLON

05002050000001945-E0Qo7wgeEncV

08:17:46

566

462.2000

XLON

05002050000001675-E0Qo7wgeEnan

08:26:56

503

463.8000

XLON

05002050000003592-E0Qo7wgeEzbr

08:26:56

483

464.0000

XLON

07002070000003607-E0Qo7wgeEzbn

08:28:14

493

464.2000

XLON

05002050000003834-E0Qo7wgeF1XU

08:28:51

486

464.0000

XLON

05002050000003816-E0Qo7wgeF29M

08:28:58

557

463.6000

XLON

05002050000003695-E0Qo7wgeF2GJ

08:30:19

155

463.2000

XLON

07002070000004152-E0Qo7wgeF4Ux

08:31:24

371

463.2000

XLON

07002070000004152-E0Qo7wgeF5bK

08:31:24

482

463.0000

XLON

05002050000004109-E0Qo7wgeF5be

08:31:28

321

462.8000

XLON

07002070000003969-E0Qo7wgeF5jL

08:31:28

294

462.8000

XLON

07002070000003969-E0Qo7wgeF5jF

08:37:40

480

463.0000

XLON

07002070000004756-E0Qo7wgeFE7j

08:37:40

474

463.4000

XLON

07002070000005487-E0Qo7wgeFE78

08:37:40

611

463.2000

XLON

05002050000004761-E0Qo7wgeFE7R

08:38:02

477

462.6000

XLON

05002050000005587-E0Qo7wgeFEZw

08:38:25

676

462.6000

XLON

05002050000005675-E0Qo7wgeFF4u

08:38:25

59

462.6000

XLON

05002050000005675-E0Qo7wgeFF4w

08:43:22

54

462.6000

XLON

05002050000006567-E0Qo7wgeFKRq

08:43:22

512

462.6000

XLON

05002050000006567-E0Qo7wgeFKRs

08:43:22

233

462.6000

XLON

07002070000006516-E0Qo7wgeFKRd

08:43:22

330

462.6000

XLON

07002070000006516-E0Qo7wgeFKRP

08:43:22

181

462.8000

XLON

05002050000006055-E0Qo7wgeFKQY

08:43:22

385

462.8000

XLON

05002050000006055-E0Qo7wgeFKQU

08:43:23

566

462.4000

XLON

05002050000005830-E0Qo7wgeFKcp

08:46:49

474

462.6000

XLON

07002070000007004-E0Qo7wgeFOD4

08:47:09

648

462.4000

XLON

07002070000006936-E0Qo7wgeFOUN

08:53:52

416

463.6000

XLON

07002070000008204-E0Qo7wgeFXQK

08:53:52

415

463.8000

XLON

05002050000008296-E0Qo7wgeFXQ3

08:55:47

413

464.0000

XLON

05002050000008642-E0Qo7wgeFZTC

08:55:47

496

463.8000

XLON

05002050000008570-E0Qo7wgeFZTZ

08:55:55

534

463.8000

XLON

05002050000008732-E0Qo7wgeFZqJ

08:57:44

129

464.4000

XLON

07002070000009068-E0Qo7wgeFc5q

08:57:44

308

464.4000

XLON

07002070000009068-E0Qo7wgeFc5s

08:58:08

15

464.4000

XLON

05002050000009149-E0Qo7wgeFcR9

09:00:20

343

464.4000

XLON

05002050000009166-E0Qo7wgeFfNs

09:00:20

111

464.4000

XLON

05002050000009166-E0Qo7wgeFfNM

09:00:20

496

464.6000

XLON

05002050000009232-E0Qo7wgeFfM4

09:01:46

537

464.4000

XLON

07002070000009970-E0Qo7wgeFhQf

09:02:04

413

464.2000

XLON

05002050000010135-E0Qo7wgeFhtu

09:03:21

579

464.4000

XLON

07002070000010551-E0Qo7wgeFjWb

09:04:05

333

464.6000

XLON

05002050000010794-E0Qo7wgeFkaH

09:04:05

25

464.6000

XLON

05002050000010794-E0Qo7wgeFkaJ

09:05:00

495

464.4000

XLON

05002050000010985-E0Qo7wgeFm8d

09:06:17

455

464.6000

XLON

05002050000011311-E0Qo7wgeFnQf

09:06:26

454

464.6000

XLON

07002070000011354-E0Qo7wgeFna6

09:06:27

98

464.4000

XLON

07002070000010991-E0Qo7wgeFncA

09:06:27

439

464.4000

XLON

07002070000010991-E0Qo7wgeFncC

09:08:16

496

464.2000

XLON

05002050000010906-E0Qo7wgeFppO

09:11:31

413

463.8000

XLON

05002050000012082-E0Qo7wgeFt39

09:14:12

537

463.2000

XLON

05002050000011435-E0Qo7wgeFwJO

09:14:46

454

463.0000

XLON

05002050000013161-E0Qo7wgeFx2K

09:15:58

65

463.6000

XLON

07002070000013392-E0Qo7wgeFyvT

09:16:04

518

463.6000

XLON

07002070000013411-E0Qo7wgeFz81

09:16:40

518

463.6000

XLON

05002050000013638-E0Qo7wgeG02f

09:18:18

550

463.2000

XLON

05002050000013524-E0Qo7wgeG1aR

09:21:47

479

463.2000

XLON

05002050000014976-E0Qo7wgeG5VG

09:24:34

782

462.6000

XLON

05002050000014806-E0Qo7wgeG8jz

09:24:34

672

462.8000

XLON

07002070000015870-E0Qo7wgeG8fr

09:26:29

635

462.6000

XLON

07002070000016090-E0Qo7wgeGB2n

09:30:35

575

462.4000

XLON

07002070000017165-E0Qo7wgeGEgM

09:31:42

422

462.0000

XLON

07002070000017185-E0Qo7wgeGGSH

09:31:42

506

462.2000

XLON

05002050000017430-E0Qo7wgeGGRN

09:35:23

495

462.4000

XLON

05002050000018270-E0Qo7wgeGK2L

09:38:06

408

463.0000

XLON

07002070000018509-E0Qo7wgeGMm6

09:38:06

122

463.0000

XLON

07002070000018509-E0Qo7wgeGMm8

09:38:08

603

463.0000

XLON

05002050000018699-E0Qo7wgeGMoO

09:39:34

512

462.6000

XLON

07002070000018337-E0Qo7wgeGOk6

09:40:08

463

462.4000

XLON

07002070000018914-E0Qo7wgeGPa0

09:44:12

27

462.4000

XLON

05002050000019961-E0Qo7wgeGTIg

09:45:32

735

462.4000

XLON

07002070000019849-E0Qo7wgeGUnH

09:46:26

365

462.4000

XLON

07002070000020277-E0Qo7wgeGVgE

09:46:26

115

462.4000

XLON

07002070000020277-E0Qo7wgeGVgG

09:46:48

35

462.4000

XLON

07002070000020358-E0Qo7wgeGVvW

09:46:48

365

462.4000

XLON

07002070000020358-E0Qo7wgeGVvY

09:49:46

16

462.6000

XLON

07002070000020948-E0Qo7wgeGYq4

09:50:08

52

462.6000

XLON

05002050000021140-E0Qo7wgeGZD9

09:50:30

19

462.6000

XLON

05002050000021231-E0Qo7wgeGZVH

09:52:14

470

462.6000

XLON

05002050000021231-E0Qo7wgeGbXf

09:53:59

500

462.6000

XLON

05002050000021684-E0Qo7wgeGg0E

09:54:02

103

462.2000

XLON

07002070000018805-E0Qo7wgeGgbU

10:03:32

568

463.2000

XLON

05002050000023993-E0Qo7wgeGpvs

10:03:33

503

463.2000

XLON

07002070000024001-E0Qo7wgeGpx4

10:03:34

876

463.0000

XLON

05002050000024090-E0Qo7wgeGpzX

10:04:00

603

463.2000

XLON

07002070000024074-E0Qo7wgeGqIL

10:04:11

650

463.0000

XLON

07002070000024010-E0Qo7wgeGqTI

10:05:27

530

462.8000

XLON

07002070000023604-E0Qo7wgeGsus

10:06:15

602

462.2000

XLON

07002070000024419-E0Qo7wgeGtnp

10:07:16

550

462.2000

XLON

05002050000024946-E0Qo7wgeGunO

10:11:42

580

462.6000

XLON

07002070000025416-E0Qo7wgeGyd8

10:12:05

559

462.6000

XLON

07002070000025638-E0Qo7wgeGz9o

10:12:40

572

462.4000

XLON

05002050000025519-E0Qo7wgeGzbD

10:13:42

521

462.0000

XLON

05002050000024775-E0Qo7wgeH0cE

10:18:47

675

462.2000

XLON

05002050000027182-E0Qo7wgeH5I4

10:20:13

446

462.8000

XLON

07002070000027286-E0Qo7wgeH73P

10:20:19

534

462.8000

XLON

07002070000027293-E0Qo7wgeH7B4

10:21:28

668

462.4000

XLON

07002070000027277-E0Qo7wgeH8DU

10:29:48

510

462.0000

XLON

05002050000028748-E0Qo7wgeHF4D

10:29:48

17

462.0000

XLON

05002050000028748-E0Qo7wgeHF3t

10:29:48

6

462.0000

XLON

05002050000028748-E0Qo7wgeHF3y

10:30:07

486

461.8000

XLON

07002070000028577-E0Qo7wgeHFXH

10:31:05

402

461.8000

XLON

07002070000029565-E0Qo7wgeHH1X

10:31:27

314

461.8000

XLON

07002070000029603-E0Qo7wgeHHQk

10:32:11

18

461.8000

XLON

07002070000029767-E0Qo7wgeHIH4

10:33:07

413

462.2000

XLON

05002050000030112-E0Qo7wgeHJ7n

10:33:07

262

462.2000

XLON

05002050000030112-E0Qo7wgeHJ7p

10:33:09

477

462.0000

XLON

05002050000030058-E0Qo7wgeHJAC

10:37:33

21

462.0000

XLON

07002070000030782-E0Qo7wgeHMhu

10:37:45

511

462.0000

XLON

05002050000030906-E0Qo7wgeHMru

10:38:07

350

462.0000

XLON

05002050000030966-E0Qo7wgeHN95

10:38:48

18

461.6000

XLON

05002050000030267-E0Qo7wgeHNpD

10:38:48

459

461.6000

XLON

05002050000030267-E0Qo7wgeHNpF

10:45:46

361

461.4000

XLON

05002050000032327-E0Qo7wgeHU29

10:45:46

496

461.4000

XLON

07002070000031734-E0Qo7wgeHU1a

10:46:35

462

461.4000

XLON

07002070000032313-E0Qo7wgeHUnk

10:47:35

454

461.4000

XLON

07002070000032388-E0Qo7wgeHVMl

10:47:36

537

461.2000

XLON

07002070000032242-E0Qo7wgeHVRC

10:53:19

499

461.8000

XLON

07002070000033195-E0Qo7wgeHaXo

10:55:10

539

461.4000

XLON

05002050000033208-E0Qo7wgeHc67

10:55:10

847

461.8000

XLON

07002070000033524-E0Qo7wgeHbzp

10:57:04

496

460.8000

XLON

05002050000032757-E0Qo7wgeHeC1

11:01:04

496

461.0000

XLON

05002050000035209-E0Qo7wgeHiyf

11:01:39

697

460.8000

XLON

05002050000035125-E0Qo7wgeHjQn

11:03:36

497

460.4000

XLON

07002070000035462-E0Qo7wgeHlSf

11:03:38

455

460.2000

XLON

07002070000035409-E0Qo7wgeHlX3

11:08:15

596

461.2000

XLON

05002050000036470-E0Qo7wgeHpuw

11:09:39

461

461.0000

XLON

05002050000036465-E0Qo7wgeHqpx

11:09:39

532

461.2000

XLON

05002050000036545-E0Qo7wgeHqpJ

11:14:01

300

460.8000

XLON

05002050000037483-E0Qo7wgeHu6x

11:14:23

441

460.8000

XLON

07002070000037313-E0Qo7wgeHuUx

11:14:23

114

460.8000

XLON

07002070000037313-E0Qo7wgeHuUz

11:17:22

457

460.4000

XLON

05002050000036089-E0Qo7wgeHxTp

11:18:01

733

460.2000

XLON

05002050000038140-E0Qo7wgeHxyy

11:22:33

85

460.6000

XLON

05002050000038882-E0Qo7wgeI1Fd

11:22:33

481

460.6000

XLON

05002050000038882-E0Qo7wgeI1Ff

11:22:33

387

460.6000

XLON

05002050000038882-E0Qo7wgeI1Fh

11:23:17

683

460.6000

XLON

07002070000038703-E0Qo7wgeI1mb

11:28:32

605

460.2000

XLON

07002070000038610-E0Qo7wgeI64n

11:28:55

416

460.2000

XLON

05002050000039811-E0Qo7wgeI6Vx

11:30:56

632

459.8000

XLON

07002070000039590-E0Qo7wgeI8Ui

11:36:31

511

459.6000

XLON

05002050000040908-E0Qo7wgeIFEA

11:37:00

145

459.2000

XLON

05002050000039043-E0Qo7wgeIGOk

11:38:20

455

459.2000

XLON

05002050000039043-E0Qo7wgeIIH1

11:38:48

82

459.2000

XLON

07002070000041451-E0Qo7wgeIIqJ

11:38:48

215

459.2000

XLON

07002070000041451-E0Qo7wgeIIqL

11:38:58

16

459.2000

XLON

07002070000041451-E0Qo7wgeIJT4

11:38:58

254

459.2000

XLON

07002070000041451-E0Qo7wgeIJT6

11:41:33

550

459.0000

XLON

05002050000041347-E0Qo7wgeIMBB

11:43:11

309

459.0000

XLON

07002070000042411-E0Qo7wgeINs9

11:43:16

112

459.0000

XLON

07002070000042411-E0Qo7wgeIO7m

11:46:55

540

459.0000

XLON

07002070000042998-E0Qo7wgeIRAf

11:49:48

587

459.2000

XLON

07002070000043664-E0Qo7wgeIU4P

11:49:58

533

459.0000

XLON

07002070000043256-E0Qo7wgeIUIo

11:51:27

699

459.2000

XLON

05002050000044066-E0Qo7wgeIVnl

11:55:20

605

459.2000

XLON

05002050000044668-E0Qo7wgeIaBE

11:57:26

128

459.4000

XLON

07002070000044916-E0Qo7wgeIcP9

11:57:26

473

459.4000

XLON

07002070000044916-E0Qo7wgeIcPB

11:57:26

160

459.4000

XLON

07002070000044916-E0Qo7wgeIcPD

11:57:26

612

459.2000

XLON

07002070000044889-E0Qo7wgeIcOm

12:02:23

564

459.4000

XLON

05002050000045283-E0Qo7wgeIi8k

12:05:24

582

459.2000

XLON

07002070000046401-E0Qo7wgeImZw

12:05:25

644

459.0000

XLON

05002050000043998-E0Qo7wgeImbb

12:06:58

818

458.8000

XLON

05002050000046626-E0Qo7wgeInr0

12:11:23

576

460.2000

XLON

07002070000047685-E0Qo7wgeIymv

12:12:37

592

459.4000

XLON

07002070000047642-E0Qo7wgeJ6S5

12:18:46

621

459.6000

XLON

05002050000049526-E0Qo7wgeJKHU

12:18:46

743

459.8000

XLON

07002070000050058-E0Qo7wgeJKH9

12:26:37

754

460.4000

XLON

05002050000052241-E0Qo7wgeJVt0

12:28:15

515

460.4000

XLON

07002070000052191-E0Qo7wgeJY4g

12:28:15

631

460.4000

XLON

07002070000052302-E0Qo7wgeJY4k

12:29:26

816

460.2000

XLON

07002070000052807-E0Qo7wgeJZlM

12:35:04

618

461.0000

XLON

07002070000053976-E0Qo7wgeJgCM

12:35:04

680

461.2000

XLON

07002070000054010-E0Qo7wgeJgC1

12:35:06

618

460.6000

XLON

05002050000054108-E0Qo7wgeJgWG

12:37:56

618

460.0000

XLON

05002050000054395-E0Qo7wgeJjvQ

12:45:17

829

460.4000

XLON

07002070000056150-E0Qo7wgeJrGM

12:46:02

618

460.2000

XLON

07002070000056016-E0Qo7wgeJrxS

12:46:15

386

459.8000

XLON

05002050000055714-E0Qo7wgeJsT0

12:46:15

220

459.8000

XLON

05002050000055714-E0Qo7wgeJsT3

12:51:46

702

459.4000

XLON

05002050000056468-E0Qo7wgeK1QB

12:58:11

613

459.8000

XLON

07002070000058706-E0Qo7wgeK7V9

12:58:29

332

459.8000

XLON

07002070000058901-E0Qo7wgeK7m5

12:58:38

763

459.6000

XLON

07002070000058581-E0Qo7wgeK7uJ

13:00:14

426

459.6000

XLON

07002070000058959-E0Qo7wgeK9Pq

13:00:45

622

458.8000

XLON

07002070000059241-E0Qo7wgeKALF

13:00:45

635

459.0000

XLON

05002050000059095-E0Qo7wgeKAHF

13:03:16

734

459.4000

XLON

07002070000059776-E0Qo7wgeKCyT

13:04:32

568

459.0000

XLON

07002070000060055-E0Qo7wgeKEUh

13:09:15

732

458.8000

XLON

07002070000060807-E0Qo7wgeKJOQ

13:10:27

564

458.4000

XLON

05002050000059978-E0Qo7wgeKMJC

13:11:29

878

458.0000

XLON

07002070000061203-E0Qo7wgeKPWS

13:14:43

466

457.0000

XLON

05002050000062628-E0Qo7wgeKVkL

13:21:46

590

457.8000

XLON

07002070000064869-E0Qo7wgeKiGZ

13:23:08

652

457.4000

XLON

07002070000064549-E0Qo7wgeKjed

13:33:11

619

458.2000

XLON

07002070000068010-E0Qo7wgeKx8l

13:33:11

696

458.4000

XLON

07002070000068080-E0Qo7wgeKx79

13:36:07

193

458.2000

XLON

05002050000068987-E0Qo7wgeL041

13:36:07

825

458.4000

XLON

05002050000069375-E0Qo7wgeL03V

13:38:31

891

458.4000

XLON

07002070000069646-E0Qo7wgeL2e2

13:43:51

714

458.8000

XLON

05002050000071255-E0Qo7wgeL7PM

13:44:13

446

458.8000

XLON

05002050000071307-E0Qo7wgeL7nN

13:44:13

121

458.8000

XLON

05002050000071307-E0Qo7wgeL7nP

13:44:48

350

458.8000

XLON

05002050000071434-E0Qo7wgeL8Mg

13:49:26

837

459.0000

XLON

07002070000072264-E0Qo7wgeLCuC

13:49:48

18

459.0000

XLON

07002070000072343-E0Qo7wgeLDHY

13:50:28

488

459.0000

XLON

07002070000072343-E0Qo7wgeLDrq

13:50:30

829

458.8000

XLON

07002070000071699-E0Qo7wgeLEBz

13:53:35

577

458.8000

XLON

07002070000072765-E0Qo7wgeLGPa

13:55:43

460

458.8000

XLON

05002050000073553-E0Qo7wgeLIMP

13:55:54

626

458.8000

XLON

05002050000073916-E0Qo7wgeLIXd

13:56:06

350

458.8000

XLON

07002070000073720-E0Qo7wgeLIlN

13:56:08

714

458.6000

XLON

07002070000070985-E0Qo7wgeLInf

13:56:08

179

458.6000

XLON

07002070000070985-E0Qo7wgeLInh

13:57:59

692

458.2000

XLON

07002070000072540-E0Qo7wgeLL0U

14:03:00

449

458.2000

XLON

07002070000075230-E0Qo7wgeLQrL

14:03:00

740

458.2000

XLON

07002070000075399-E0Qo7wgeLQrN

14:04:48

953

457.8000

XLON

05002050000073979-E0Qo7wgeLTRQ

14:12:30

545

458.6000

XLON

07002070000077386-E0Qo7wgeLd5i

14:12:30

545

458.8000

XLON

05002050000077596-E0Qo7wgeLd51

14:13:39

905

458.6000

XLON

05002050000078028-E0Qo7wgeLeQO

14:13:48

646

458.4000

XLON

05002050000078016-E0Qo7wgeLegw

14:19:25

646

459.4000

XLON

05002050000079152-E0Qo7wgeLlHf

14:19:51

541

459.2000

XLON

07002070000078835-E0Qo7wgeLljX

14:21:50

672

459.0000

XLON

07002070000078751-E0Qo7wgeLnQk

14:21:50

216

459.2000

XLON

07002070000079669-E0Qo7wgeLnQY

14:21:50

500

459.2000

XLON

07002070000079669-E0Qo7wgeLnQa

14:29:01

604

459.8000

XLON

05002050000081618-E0Qo7wgeLuR6

14:29:23

664

459.8000

XLON

07002070000081645-E0Qo7wgeLutT

14:29:45

774

459.8000

XLON

05002050000081890-E0Qo7wgeLvHP

14:30:10

551

459.6000

XLON

05002050000081505-E0Qo7wgeLxIJ

14:30:41

76

459.6000

XLON

05002050000082657-E0Qo7wgeLyc4

14:30:41

101

459.6000

XLON

05002050000082657-E0Qo7wgeLyc6

14:30:41

525

459.6000

XLON

05002050000082657-E0Qo7wgeLyc8

14:31:16

730

459.6000

XLON

07002070000082837-E0Qo7wgeM07b

14:31:38

803

459.6000

XLON

05002050000083132-E0Qo7wgeM16c

14:31:47

551

459.4000

XLON

07002070000081219-E0Qo7wgeM1jP

14:32:22

608

459.2000

XLON

05002050000081731-E0Qo7wgeM3a8

14:35:10

660

459.2000

XLON

05002050000085171-E0Qo7wgeM9Rs

14:35:54

718

459.2000

XLON

07002070000085550-E0Qo7wgeMAzn

14:36:23

815

459.0000

XLON

07002070000084411-E0Qo7wgeMBuJ

14:37:05

557

459.0000

XLON

05002050000086031-E0Qo7wgeMDJU

14:38:09

688

459.0000

XLON

07002070000086376-E0Qo7wgeMF2b

14:38:15

528

458.8000

XLON

07002070000083347-E0Qo7wgeMFIZ

14:39:48

50

458.6000

XLON

07002070000087126-E0Qo7wgeMHhA

14:39:48

100

458.6000

XLON

07002070000087126-E0Qo7wgeMHhC

14:40:07

436

458.4000

XLON

07002070000084529-E0Qo7wgeMIVJ

14:42:00

598

458.8000

XLON

05002050000087941-E0Qo7wgeMLIj

14:42:27

878

458.8000

XLON

05002050000088313-E0Qo7wgeMLuZ

14:43:26

823

458.8000

XLON

07002070000088393-E0Qo7wgeMNIw

14:43:33

682

458.6000

XLON

05002050000087822-E0Qo7wgeMNQo

14:44:23

806

458.4000

XLON

07002070000087649-E0Qo7wgeMOVU

14:45:27

588

458.6000

XLON

07002070000089361-E0Qo7wgeMQ4O

14:47:13

588

458.4000

XLON

07002070000089311-E0Qo7wgeMShl

14:47:27

683

458.2000

XLON

05002050000089214-E0Qo7wgeMT3m

14:47:30

659

457.8000

XLON

07002070000089533-E0Qo7wgeMTHi

14:47:30

283

457.8000

XLON

07002070000089533-E0Qo7wgeMTHk

14:48:09

888

457.8000

XLON

05002050000090611-E0Qo7wgeMUYR

14:50:13

686

457.8000

XLON

07002070000091133-E0Qo7wgeMYyW

14:50:21

21

457.6000

XLON

07002070000090381-E0Qo7wgeMZRg

14:50:22

688

457.6000

XLON

07002070000090381-E0Qo7wgeMZYg

14:51:00

791

457.4000

XLON

07002070000090937-E0Qo7wgeMakQ

14:53:50

586

457.6000

XLON

05002050000092516-E0Qo7wgeMgDR

14:54:26

334

457.6000

XLON

07002070000092539-E0Qo7wgeMhEv

14:54:26

121

457.6000

XLON

07002070000092539-E0Qo7wgeMhEx

14:55:04

762

457.4000

XLON

07002070000092218-E0Qo7wgeMiMh

14:55:30

778

457.2000

XLON

07002070000092083-E0Qo7wgeMiuM

14:56:06

205

457.2000

XLON

07002070000093106-E0Qo7wgeMkJU

14:56:15

815

457.0000

XLON

05002050000093278-E0Qo7wgeMka4

14:58:30

827

456.6000

XLON

07002070000093900-E0Qo7wgeMouV

15:01:27

774

456.6000

XLON

05002050000094935-E0Qo7wgeMtdz

15:01:58

655

456.8000

XLON

05002050000095765-E0Qo7wgeMui0

15:03:09

643

456.4000

XLON

07002070000092910-E0Qo7wgeMxdU

15:03:09

636

456.6000

XLON

07002070000095947-E0Qo7wgeMxd0

15:03:21

659

456.0000

XLON

05002050000095847-E0Qo7wgeMyiw

15:05:35

673

456.2000

XLON

07002070000096765-E0Qo7wgeN3A5

15:05:49

796

456.0000

XLON

07002070000096755-E0Qo7wgeN3cQ

15:11:18

647

456.4000

XLON

07002070000098712-E0Qo7wgeNDPs

15:13:30

543

456.4000

XLON

07002070000099552-E0Qo7wgeNHGG

15:13:52

482

456.4000

XLON

05002050000099768-E0Qo7wgeNHsz

15:13:52

177

456.4000

XLON

05002050000099768-E0Qo7wgeNHt1

15:14:26

106

456.4000

XLON

07002070000099843-E0Qo7wgeNJ95

15:14:26

500

456.4000

XLON

07002070000099843-E0Qo7wgeNJ97

15:14:30

526

456.2000

XLON

05002050000098908-E0Qo7wgeNJL4

15:14:31

448

456.0000

XLON

07002070000098271-E0Qo7wgeNJRx

15:16:28

311

456.0000

XLON

07002070000100498-E0Qo7wgeNNRd

15:16:47

670

455.8000

XLON

07002070000096699-E0Qo7wgeNNxn

15:17:38

659

456.0000

XLON

05002050000100951-E0Qo7wgeNPYA

15:18:10

159

456.2000

XLON

05002050000101120-E0Qo7wgeNQFV

15:18:10

390

456.2000

XLON

05002050000101120-E0Qo7wgeNQFX

15:18:10

610

456.2000

XLON

07002070000101007-E0Qo7wgeNQFZ

15:18:10

74

456.2000

XLON

07002070000101007-E0Qo7wgeNQFb

15:20:00

821

456.0000

XLON

07002070000101427-E0Qo7wgeNSvx

15:21:06

983

456.0000

XLON

05002050000102126-E0Qo7wgeNV0g

15:23:05

509

456.2000

XLON

07002070000102313-E0Qo7wgeNZGW

15:25:00

563

456.2000

XLON

07002070000103167-E0Qo7wgeNc2w

15:28:00

715

457.0000

XLON

07002070000104116-E0Qo7wgeNfsH

15:28:00

667

457.0000

XLON

07002070000104123-E0Qo7wgeNfsL

15:30:30

1,098

456.8000

XLON

07002070000104852-E0Qo7wgeNjXG

15:34:06

697

457.0000

XLON

07002070000106100-E0Qo7wgeNoXg

15:34:06

1,044

457.2000

XLON

05002050000106255-E0Qo7wgeNoQX

15:34:48

916

457.0000

XLON

05002050000106602-E0Qo7wgeNpjZ

15:34:48

346

457.0000

XLON

05002050000106602-E0Qo7wgeNpjb

15:35:56

805

456.8000

XLON

05002050000105588-E0Qo7wgeNrLA

15:37:00

749

457.0000

XLON

07002070000107112-E0Qo7wgeNswK

15:37:03

885

456.8000

XLON

05002050000107207-E0Qo7wgeNt2w

15:37:03

750

456.6000

XLON

07002070000106988-E0Qo7wgeNt32

15:39:30

668

457.2000

XLON

05002050000108183-E0Qo7wgeNxq0

15:39:30

668

457.4000

XLON

07002070000108088-E0Qo7wgeNxpZ

15:40:57

557

457.0000

XLON

07002070000108074-E0Qo7wgeNzyg

15:41:28

124

456.8000

XLON

07002070000108915-E0Qo7wgeO0wj

15:43:30

681

456.8000

XLON

05002050000109357-E0Qo7wgeO4TH

15:44:48

516

457.0000

XLON

05002050000110087-E0Qo7wgeO6Rp

15:46:50

462

457.2000

XLON

05002050000110771-E0Qo7wgeO9c7

15:46:51

911

456.8000

XLON

07002070000110380-E0Qo7wgeO9ce

15:46:51

706

457.0000

XLON

05002050000110652-E0Qo7wgeO9cR

15:49:23

1,056

456.4000

XLON

05002050000111132-E0Qo7wgeOEKg

15:50:30

835

456.8000

XLON

05002050000112108-E0Qo7wgeOGDw

15:51:51

605

456.2000

XLON

05002050000112286-E0Qo7wgeOILd

15:51:51

905

456.4000

XLON

05002050000111851-E0Qo7wgeOILD

15:53:35

697

455.8000

XLON

07002070000112727-E0Qo7wgeOLWZ

15:54:19

447

455.8000

XLON

05002050000113203-E0Qo7wgeOMtY

15:56:41

967

456.0000

XLON

05002050000114053-E0Qo7wgeORoX

15:57:51

1,046

455.8000

XLON

07002070000114272-E0Qo7wgeOUaN

16:00:32

406

456.0000

XLON

07002070000115472-E0Qo7wgeOZpf

16:00:49

460

456.2000

XLON

07002070000115539-E0Qo7wgeOaSq

16:00:49

126

456.2000

XLON

07002070000115539-E0Qo7wgeOaSu

16:01:54

787

456.2000

XLON

07002070000115923-E0Qo7wgeOcEB

16:02:47

768

455.8000

XLON

05002050000115539-E0Qo7wgeOexR

16:02:47

488

456.0000

XLON

05002050000115731-E0Qo7wgeOewq

16:02:47

447

456.0000

XLON

07002070000115772-E0Qo7wgeOewu

16:04:39

896

456.2000

XLON

05002050000117235-E0Qo7wgeOiF8

16:06:34

1,024

456.2000

XLON

07002070000117700-E0Qo7wgeOlko

16:08:35

1,188

456.0000

XLON

05002050000117205-E0Qo7wgeOopc

16:09:27

10

456.0000

XLON

07002070000118651-E0Qo7wgeOq4K

16:11:38

1,058

456.6000

XLON

05002050000119547-E0Qo7wgeOt4b

16:11:38

910

456.6000

XLON

07002070000119286-E0Qo7wgeOt4f

16:13:27

818

456.6000

XLON

05002050000120000-E0Qo7wgeOvY9

16:13:27

816

456.6000

XLON

05002050000119583-E0Qo7wgeOvXw

16:13:27

2

456.6000

XLON

05002050000120000-E0Qo7wgeOvY4

16:14:59

829

456.6000

XLON

05002050000120352-E0Qo7wgeOy0n

16:14:59

899

456.6000

XLON

07002070000120319-E0Qo7wgeOy0r

16:16:08

580

456.6000

XLON

07002070000120624-E0Qo7wgeP0bF

16:16:30

500

456.4000

XLON

07002070000120663-E0Qo7wgeP1B4

16:16:30

130

456.4000

XLON

07002070000120663-E0Qo7wgeP1B6

16:16:35

1,061

456.2000

XLON

07002070000119010-E0Qo7wgeP1N7

16:18:39

249

456.0000

XLON

07002070000120779-E0Qo7wgeP4Qm

16:18:50

806

456.0000

XLON

07002070000120779-E0Qo7wgeP4f6

16:19:06

127

456.0000

XLON

07002070000120779-E0Qo7wgeP50i

16:19:08

808

455.8000

XLON

05002050000120609-E0Qo7wgeP553

16:19:50

529

455.8000

XLON

07002070000120932-E0Qo7wgeP63S

16:19:50

3

455.8000

XLON

07002070000120932-E0Qo7wgeP63Q

16:19:50

617

455.8000

XLON

05002050000121156-E0Qo7wgeP63O

16:21:08

915

455.8000

XLON

07002070000121098-E0Qo7wgeP8uF

16:24:03

434

456.2000

XLON

05002050000121588-E0Qo7wgePDWl

16:24:03

475

456.2000

XLON

07002070000121338-E0Qo7wgePDWj

16:25:08

809

456.4000

XLON

05002050000121638-E0Qo7wgePG3l

16:25:08

466

456.4000

XLON

07002070000121370-E0Qo7wgePG3j

16:25:08

1,054

456.4000

XLON

07002070000121386-E0Qo7wgePG3n

16:26:43

894

456.4000

XLON

07002070000121573-E0Qo7wgePJFs

16:27:43

1,133

456.2000

XLON

05002050000121820-E0Qo7wgePLDN

16:28:08

800

455.8000

XLON

05002050000121927-E0Qo7wgePMOO

16:28:08

3

455.8000

XLON

05002050000121927-E0Qo7wgePMOV

16:28:56

1,055

456.0000

XLON

05002050000122039-E0Qo7wgePOLs

16:28:56

438

456.0000

XLON

07002070000121785-E0Qo7wgePOLe

16:28:56

380

456.0000

XLON

07002070000121785-E0Qo7wgePOLg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMATMTAJBFF

Related Shares:

Unite
FTSE 100 Latest
Value10,436.29
Change71.50