19th Dec 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 18 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 930,317 | 323,400 | 185,000 |
Highest price paid (per ordinary share) | GBp 185.4000 | GBp 185.3500 | GBp 185.2500 |
Lowest price paid (per ordinary share) | GBp 179.2000 | GBp 181.6000 | GBp 181.6000 |
Volume weighted average price paid (per ordinary share) | GBp 184.3848 | GBp 184.4174 | GBp 184.3912 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £298,924,885 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Dec-2023 08:01:00 | 160 | 179.2000 | XLON | 07003070000003170-E0H3NgFs5yva20231218 |
18-Dec-2023 08:02:21 | 1097 | 179.7000 | XLON | 07003070000003369-E0H3NgFs62Q820231218 |
18-Dec-2023 08:08:13 | 5 | 181.6000 | BATE | 24053240500002898-100006KA20231218 |
18-Dec-2023 08:08:13 | 1219 | 181.6000 | XLON | 05003050000004749-E0H3NgFs6E9i20231218 |
18-Dec-2023 08:08:13 | 919 | 181.6000 | CHIX | 40083400800002783-1100007GM20231218 |
18-Dec-2023 08:08:13 | 181 | 181.6000 | BATE | 24053240500002898-100006K920231218 |
18-Dec-2023 08:08:13 | 1400 | 181.6000 | BATE | 24053240500002898-100006K820231218 |
18-Dec-2023 08:08:14 | 938 | 181.6000 | XLON | 05003050000004757-E0H3NgFs6EB620231218 |
18-Dec-2023 08:08:15 | 1032 | 181.6000 | XLON | 05003050000004760-E0H3NgFs6ECT20231218 |
18-Dec-2023 08:08:47 | 1032 | 182.2500 | XLON | 05003050000004886-E0H3NgFs6FSn20231218 |
18-Dec-2023 08:12:16 | 953 | 182.3500 | CHIX | 24083240800003028-1100008DP20231218 |
18-Dec-2023 08:12:16 | 1039 | 182.4000 | CHIX | 40083400800003343-1100008DN20231218 |
18-Dec-2023 08:12:16 | 1032 | 182.3000 | XLON | 05003050000004899-E0H3NgFs6KV520231218 |
18-Dec-2023 08:12:16 | 1040 | 182.3500 | XLON | 07003070000004982-E0H3NgFs6KUv20231218 |
18-Dec-2023 08:12:16 | 501 | 182.3500 | BATE | 40053400500003197-100006Z320231218 |
18-Dec-2023 08:12:16 | 539 | 182.3500 | BATE | 40053400500003197-100006Z420231218 |
18-Dec-2023 08:12:16 | 1057 | 182.4000 | BATE | 24053240500003988-100006Z120231218 |
18-Dec-2023 08:12:16 | 1129 | 182.4000 | XLON | 07003070000005365-E0H3NgFs6KUg20231218 |
18-Dec-2023 08:12:31 | 1026 | 182.5000 | XLON | 07003070000005616-E0H3NgFs6KyF20231218 |
18-Dec-2023 08:12:46 | 932 | 182.5500 | XLON | 05003050000005658-E0H3NgFs6LLm20231218 |
18-Dec-2023 08:13:20 | 714 | 182.5000 | XLON | 07003070000005640-E0H3NgFs6LlX20231218 |
18-Dec-2023 08:13:20 | 946 | 182.5500 | CHIX | 40083400800003638-1100008JT20231218 |
18-Dec-2023 08:13:20 | 218 | 182.5000 | XLON | 07003070000005640-E0H3NgFs6LlV20231218 |
18-Dec-2023 08:13:20 | 1025 | 182.5500 | BATE | 40053400500004398-1000072B20231218 |
18-Dec-2023 08:13:20 | 932 | 182.5500 | XLON | 07003070000005657-E0H3NgFs6LlQ20231218 |
18-Dec-2023 08:13:21 | 1040 | 182.5000 | XLON | 07003070000005766-E0H3NgFs6Lmt20231218 |
18-Dec-2023 08:13:22 | 739 | 182.2500 | BATE | 40053400500004654-1000072U20231218 |
18-Dec-2023 08:13:22 | 1040 | 182.2500 | XLON | 07003070000005702-E0H3NgFs6Lnj20231218 |
18-Dec-2023 08:13:22 | 1026 | 182.2000 | XLON | 05003050000005623-E0H3NgFs6LoR20231218 |
18-Dec-2023 08:13:41 | 1040 | 182.2000 | XLON | 05003050000005789-E0H3NgFs6M7G20231218 |
18-Dec-2023 08:13:41 | 995 | 182.2000 | BATE | 24053240500004451-1000073S20231218 |
18-Dec-2023 08:13:41 | 405 | 182.2000 | BATE | 24053240500004451-1000073R20231218 |
18-Dec-2023 08:13:42 | 214 | 182.1500 | XLON | 05003050000005851-E0H3NgFs6M9V20231218 |
18-Dec-2023 08:13:49 | 241 | 182.1000 | XLON | 05003050000005862-E0H3NgFs6ME420231218 |
18-Dec-2023 08:13:52 | 371 | 182.1500 | XLON | 07003070000005846-E0H3NgFs6MHj20231218 |
18-Dec-2023 08:13:52 | 574 | 182.1500 | XLON | 07003070000005846-E0H3NgFs6MHh20231218 |
18-Dec-2023 08:14:20 | 1135 | 182.2000 | XLON | 07003070000005939-E0H3NgFs6Mn520231218 |
18-Dec-2023 08:16:29 | 662 | 182.7500 | BATE | 24053240500006114-100007D620231218 |
18-Dec-2023 08:16:29 | 1223 | 182.7500 | XLON | 05003050000006306-E0H3NgFs6PNI20231218 |
18-Dec-2023 08:16:29 | 373 | 182.7500 | BATE | 24053240500006114-100007D520231218 |
18-Dec-2023 08:16:30 | 647 | 182.7000 | XLON | 07003070000006288-E0H3NgFs6POn20231218 |
18-Dec-2023 08:18:55 | 83 | 182.9000 | XLON | 07003070000006631-E0H3NgFs6RY920231218 |
18-Dec-2023 08:18:55 | 795 | 182.9000 | XLON | 07003070000006631-E0H3NgFs6RYB20231218 |
18-Dec-2023 08:18:56 | 1031 | 182.9000 | XLON | 05003050000006691-E0H3NgFs6Rb020231218 |
18-Dec-2023 08:18:57 | 937 | 182.9000 | XLON | 07003070000006643-E0H3NgFs6Rd920231218 |
18-Dec-2023 08:18:58 | 937 | 182.8500 | XLON | 07003070000006646-E0H3NgFs6RfT20231218 |
18-Dec-2023 08:18:58 | 128 | 182.8500 | CHIX | 24083240800005165-1100009I020231218 |
18-Dec-2023 08:18:58 | 1223 | 182.8500 | BATE | 24053240500007178-100007KG20231218 |
18-Dec-2023 08:18:58 | 799 | 182.8500 | CHIX | 24083240800005165-1100009I120231218 |
18-Dec-2023 08:19:10 | 938 | 182.7500 | BATE | 40053400500006904-100007LU20231218 |
18-Dec-2023 08:19:10 | 927 | 182.7500 | CHIX | 40083400800005162-1100009LJ20231218 |
18-Dec-2023 08:19:10 | 1223 | 182.7000 | XLON | 05003050000006345-E0H3NgFs6RsI20231218 |
18-Dec-2023 08:19:10 | 1031 | 182.8000 | XLON | 05003050000006705-E0H3NgFs6Rrn20231218 |
18-Dec-2023 08:19:10 | 198 | 182.7000 | BATE | 24053240500006663-100007LW20231218 |
18-Dec-2023 08:19:10 | 578 | 182.7000 | CHIX | 40083400800004826-1100009LK20231218 |
18-Dec-2023 08:19:10 | 178 | 182.7000 | CHIX | 40083400800004826-1100009LM20231218 |
18-Dec-2023 08:19:10 | 503 | 182.7000 | BATE | 24053240500006663-100007LX20231218 |
18-Dec-2023 08:19:10 | 680 | 182.7000 | CHIX | 40083400800004826-1100009LL20231218 |
18-Dec-2023 08:19:10 | 711 | 182.7000 | BATE | 24053240500006663-100007LY20231218 |
18-Dec-2023 08:19:11 | 75 | 182.7500 | XLON | 07003070000006676-E0H3NgFs6Rua20231218 |
18-Dec-2023 08:19:12 | 1404 | 182.8000 | XLON | 07003070000006681-E0H3NgFs6Rvf20231218 |
18-Dec-2023 08:19:16 | 1030 | 182.8500 | XLON | 05003050000006756-E0H3NgFs6S4k20231218 |
18-Dec-2023 08:19:45 | 1404 | 182.8500 | XLON | 07003070000006762-E0H3NgFs6T1E20231218 |
18-Dec-2023 08:20:02 | 1204 | 182.6000 | XLON | 07003070000006257-E0H3NgFs6TLu20231218 |
18-Dec-2023 08:20:23 | 692 | 182.4500 | CHIX | 40083400800005298-1100009VZ20231218 |
18-Dec-2023 08:20:23 | 984 | 182.4000 | BATE | 40053400500007047-100007QD20231218 |
18-Dec-2023 08:20:23 | 996 | 182.4500 | BATE | 24053240500007414-100007QC20231218 |
18-Dec-2023 08:20:23 | 750 | 182.4500 | CHIX | 24083240800005279-1100009VY20231218 |
18-Dec-2023 08:21:32 | 986 | 182.5000 | XLON | 07003070000006962-E0H3NgFs6VEk20231218 |
18-Dec-2023 08:22:28 | 1026 | 182.5000 | XLON | 05003050000007098-E0H3NgFs6WKd20231218 |
18-Dec-2023 08:22:29 | 1217 | 182.3000 | XLON | 05003050000006733-E0H3NgFs6WRI20231218 |
18-Dec-2023 08:25:17 | 1123 | 182.7500 | XLON | 05003050000007339-E0H3NgFs6Zkw20231218 |
18-Dec-2023 08:25:21 | 923 | 183.0000 | XLON | 07003070000007534-E0H3NgFs6a4d20231218 |
18-Dec-2023 08:25:22 | 923 | 183.0000 | XLON | 07003070000007538-E0H3NgFs6a6E20231218 |
18-Dec-2023 08:25:23 | 1014 | 183.0000 | XLON | 05003050000007643-E0H3NgFs6a9Z20231218 |
18-Dec-2023 08:26:15 | 1106 | 183.2500 | BATE | 40053400500009716-1000086K20231218 |
18-Dec-2023 08:26:15 | 318 | 183.2500 | BATE | 40053400500009716-1000086L20231218 |
18-Dec-2023 08:26:15 | 1106 | 183.2500 | XLON | 05003050000007705-E0H3NgFs6bH620231218 |
18-Dec-2023 08:26:22 | 1391 | 183.2000 | XLON | 07003070000007654-E0H3NgFs6bUr20231218 |
18-Dec-2023 08:29:50 | 1079 | 183.1000 | BATE | 40053400500009663-100008DT20231218 |
18-Dec-2023 08:29:50 | 1107 | 183.0000 | XLON | 07003070000007544-E0H3NgFs6eJL20231218 |
18-Dec-2023 08:29:50 | 1014 | 183.1500 | BATE | 24053240500009991-100008DR20231218 |
18-Dec-2023 08:29:50 | 1020 | 183.2000 | XLON | 07003070000007677-E0H3NgFs6eIU20231218 |
18-Dec-2023 08:29:50 | 1145 | 183.2750 | CHIX | 40083400800007723-E10000BGJ20231218 |
18-Dec-2023 08:29:50 | 212 | 183.1000 | BATE | 40053400500009663-100008DS20231218 |
18-Dec-2023 08:30:47 | 1007 | 183.2000 | XLON | 07003070000008126-E0H3NgFs6fQA20231218 |
18-Dec-2023 08:30:48 | 915 | 183.2000 | XLON | 07003070000008179-E0H3NgFs6fR020231218 |
18-Dec-2023 08:30:48 | 620 | 183.1500 | XLON | 05003050000008138-E0H3NgFs6fRH20231218 |
18-Dec-2023 08:30:48 | 302 | 183.1500 | XLON | 05003050000008138-E0H3NgFs6fRJ20231218 |
18-Dec-2023 08:30:49 | 915 | 183.1500 | XLON | 05003050000008286-E0H3NgFs6fSC20231218 |
18-Dec-2023 08:30:50 | 1373 | 183.1500 | XLON | 07003070000008183-E0H3NgFs6fSW20231218 |
18-Dec-2023 08:31:03 | 328 | 183.1500 | XLON | 05003050000008293-E0H3NgFs6fh520231218 |
18-Dec-2023 08:31:03 | 1375 | 183.1000 | XLON | 07003070000008031-E0H3NgFs6fhC20231218 |
18-Dec-2023 08:31:03 | 467 | 183.1500 | XLON | 05003050000008293-E0H3NgFs6fh020231218 |
18-Dec-2023 08:31:03 | 1188 | 183.1500 | BATE | 24053240500011959-100008I220231218 |
18-Dec-2023 08:31:03 | 780 | 183.1500 | CHIX | 40083400800008097-110000BOY20231218 |
18-Dec-2023 08:31:03 | 212 | 183.1500 | XLON | 05003050000008293-E0H3NgFs6fh220231218 |
18-Dec-2023 08:31:05 | 397 | 183.1000 | XLON | 07003070000008239-E0H3NgFs6fmX20231218 |
18-Dec-2023 08:31:05 | 387 | 183.1000 | XLON | 07003070000008239-E0H3NgFs6fmZ20231218 |
18-Dec-2023 08:31:05 | 75 | 183.1000 | XLON | 07003070000008239-E0H3NgFs6fmb20231218 |
18-Dec-2023 08:31:08 | 494 | 183.0500 | XLON | 07003070000008247-E0H3NgFs6frq20231218 |
18-Dec-2023 08:31:10 | 786 | 183.0500 | XLON | 07003070000008247-E0H3NgFs6fss20231218 |
18-Dec-2023 08:32:43 | 1097 | 183.1500 | XLON | 05003050000008540-E0H3NgFs6hmI20231218 |
18-Dec-2023 08:34:14 | 152 | 183.5000 | CHIX | 24083240800008679-110000CCJ20231218 |
18-Dec-2023 08:34:14 | 215 | 183.5000 | BATE | 24053240500012883-100008SP20231218 |
18-Dec-2023 08:34:14 | 788 | 183.5000 | BATE | 24053240500012883-100008SO20231218 |
18-Dec-2023 08:34:14 | 824 | 183.5000 | CHIX | 24083240800008679-110000CCK20231218 |
18-Dec-2023 08:34:14 | 912 | 183.5000 | XLON | 07003070000008587-E0H3NgFs6k1x20231218 |
18-Dec-2023 08:34:23 | 1088 | 183.5000 | XLON | 07003070000008829-E0H3NgFs6kBw20231218 |
18-Dec-2023 08:35:20 | 982 | 183.6000 | XLON | 07003070000008906-E0H3NgFs6l6H20231218 |
18-Dec-2023 08:35:20 | 1061 | 183.6000 | BATE | 24053240500013577-100008X720231218 |
18-Dec-2023 08:35:20 | 1069 | 183.6000 | XLON | 05003050000008945-E0H3NgFs6l6J20231218 |
18-Dec-2023 08:35:20 | 119 | 183.6000 | BATE | 24053240500013577-100008X620231218 |
18-Dec-2023 08:35:20 | 761 | 183.6000 | XLON | 05003050000008945-E0H3NgFs6l6M20231218 |
18-Dec-2023 08:35:53 | 657 | 183.6000 | XLON | 05003050000009053-E0H3NgFs6leN20231218 |
18-Dec-2023 08:35:53 | 2951 | 183.6000 | XLON | 05003050000009058-E0H3NgFs6leP20231218 |
18-Dec-2023 08:38:06 | 901 | 184.1500 | BATE | 40053400500014313-1000092F20231218 |
18-Dec-2023 08:38:06 | 891 | 184.1500 | CHIX | 24083240800009637-110000CYK20231218 |
18-Dec-2023 08:38:07 | 898 | 184.1500 | XLON | 05003050000009319-E0H3NgFs6nw820231218 |
18-Dec-2023 08:38:08 | 1005 | 184.1000 | BATE | 40053400500014295-1000092J20231218 |
18-Dec-2023 08:38:08 | 1080 | 184.1000 | XLON | 07003070000009239-E0H3NgFs6nwv20231218 |
18-Dec-2023 08:38:09 | 472 | 184.1000 | XLON | 07003070000009275-E0H3NgFs6nxk20231218 |
18-Dec-2023 08:38:09 | 695 | 184.1000 | XLON | 07003070000009275-E0H3NgFs6nxm20231218 |
18-Dec-2023 08:38:39 | 820 | 184.1000 | XLON | 05003050000009375-E0H3NgFs6oGn20231218 |
18-Dec-2023 08:41:20 | 1073 | 184.3500 | XLON | 05003050000009989-E0H3NgFs6s5O20231218 |
18-Dec-2023 08:41:20 | 894 | 184.3500 | BATE | 40053400500015275-100009H920231218 |
18-Dec-2023 08:41:21 | 690 | 184.3500 | CHIX | 24083240800010284-110000DP220231218 |
18-Dec-2023 08:41:21 | 894 | 184.3000 | BATE | 24053240500015615-100009HB20231218 |
18-Dec-2023 08:41:21 | 321 | 184.3500 | CHIX | 24083240800010284-110000DP120231218 |
18-Dec-2023 08:41:21 | 227 | 184.3500 | CHIX | 24083240800010284-110000DP320231218 |
18-Dec-2023 08:41:21 | 988 | 184.2500 | XLON | 05003050000009492-E0H3NgFs6s6P20231218 |
18-Dec-2023 08:41:21 | 974 | 184.3000 | CHIX | 24083240800010224-110000DP420231218 |
18-Dec-2023 08:41:21 | 631 | 184.2500 | BATE | 24053240500015443-100009HD20231218 |
18-Dec-2023 08:41:21 | 75 | 184.2500 | XLON | 07003070000012204-E0H3NgFs6s6w20231218 |
18-Dec-2023 08:41:21 | 430 | 184.2500 | XLON | 07003070000012204-E0H3NgFs6s6u20231218 |
18-Dec-2023 08:41:21 | 2200 | 184.2500 | XLON | 07003070000012204-E0H3NgFs6s6s20231218 |
18-Dec-2023 08:41:25 | 840 | 184.0500 | CHIX | 40083400800010536-110000DPU20231218 |
18-Dec-2023 08:41:25 | 1078 | 184.0500 | XLON | 07003070000009443-E0H3NgFs6sHt20231218 |
18-Dec-2023 08:42:57 | 476 | 184.0500 | BATE | 24053240500016854-100009NT20231218 |
18-Dec-2023 08:42:57 | 30 | 184.0000 | XLON | 07003070000012504-E0H3NgFs6u7E20231218 |
18-Dec-2023 08:42:57 | 410 | 184.0500 | BATE | 24053240500016854-100009NU20231218 |
18-Dec-2023 08:42:57 | 985 | 184.0500 | XLON | 05003050000012536-E0H3NgFs6u6u20231218 |
18-Dec-2023 08:42:57 | 1056 | 184.0000 | XLON | 07003070000012504-E0H3NgFs6u7020231218 |
18-Dec-2023 08:46:22 | 1057 | 184.4500 | BATE | 40053400500017759-100009VH20231218 |
18-Dec-2023 08:46:25 | 83 | 184.3500 | XLON | 05003050000012941-E0H3NgFs6xeF20231218 |
18-Dec-2023 08:46:25 | 800 | 184.3500 | XLON | 05003050000012941-E0H3NgFs6xeD20231218 |
18-Dec-2023 08:46:40 | 882 | 184.4000 | XLON | 07003070000012910-E0H3NgFs6xn420231218 |
18-Dec-2023 08:46:40 | 718 | 184.4000 | BATE | 40053400500017847-100009W420231218 |
18-Dec-2023 08:46:41 | 75 | 184.4000 | XLON | 07003070000012922-E0H3NgFs6xoS20231218 |
18-Dec-2023 08:46:42 | 676 | 184.4000 | XLON | 05003050000012963-E0H3NgFs6xos20231218 |
18-Dec-2023 08:46:52 | 884 | 184.6000 | XLON | 07003070000012934-E0H3NgFs6y8e20231218 |
18-Dec-2023 08:46:53 | 338 | 184.6000 | XLON | 07003070000012939-E0H3NgFs6y9P20231218 |
18-Dec-2023 08:47:09 | 740 | 184.6000 | XLON | 05003050000012987-E0H3NgFs6yHx20231218 |
18-Dec-2023 08:47:09 | 583 | 184.6000 | XLON | 05003050000012987-E0H3NgFs6yHz20231218 |
18-Dec-2023 08:47:56 | 752 | 184.6000 | BATE | 24053240500018656-10000A0B20231218 |
18-Dec-2023 08:47:56 | 891 | 184.6000 | XLON | 05003050000013007-E0H3NgFs6yvy20231218 |
18-Dec-2023 08:47:56 | 139 | 184.6000 | BATE | 24053240500018656-10000A0A20231218 |
18-Dec-2023 08:47:56 | 1235 | 184.5000 | XLON | 07003070000012925-E0H3NgFs6yx020231218 |
18-Dec-2023 08:48:17 | 1067 | 184.6500 | CHIX | 24083240800012234-110000ET120231218 |
18-Dec-2023 08:48:17 | 433 | 184.6500 | XLON | 05003050000013077-E0H3NgFs6zJp20231218 |
18-Dec-2023 08:48:17 | 267 | 184.6500 | CHIX | 24083240800012234-110000ET220231218 |
18-Dec-2023 08:48:17 | 700 | 184.6500 | BATE | 40053400500018435-10000A1Z20231218 |
18-Dec-2023 08:48:17 | 634 | 184.6500 | XLON | 05003050000013077-E0H3NgFs6zJr20231218 |
18-Dec-2023 08:48:24 | 1156 | 184.6000 | XLON | 07003070000013047-E0H3NgFs6zQ420231218 |
18-Dec-2023 08:49:15 | 978 | 184.6000 | XLON | 07003070000013098-E0H3NgFs6zys20231218 |
18-Dec-2023 08:49:15 | 513 | 184.5000 | BATE | 24053240500018731-10000A3W20231218 |
18-Dec-2023 08:49:15 | 242 | 184.5000 | BATE | 24053240500018731-10000A3V20231218 |
18-Dec-2023 08:49:15 | 4 | 184.5000 | CHIX | 24083240800012168-110000EWQ20231218 |
18-Dec-2023 08:49:15 | 887 | 184.5000 | CHIX | 24083240800012168-110000EWP20231218 |
18-Dec-2023 08:49:15 | 1158 | 184.5000 | XLON | 07003070000013012-E0H3NgFs6zzK20231218 |
18-Dec-2023 08:49:20 | 635 | 184.3500 | CHIX | 24083240800012233-110000EX520231218 |
18-Dec-2023 08:54:03 | 1060 | 185.2000 | BATE | 24053240500020907-10000AG820231218 |
18-Dec-2023 08:54:03 | 616 | 185.2000 | XLON | 05003050000013623-E0H3NgFs742u20231218 |
18-Dec-2023 08:54:03 | 1019 | 185.2000 | XLON | 05003050000013622-E0H3NgFs742s20231218 |
18-Dec-2023 08:54:09 | 467 | 185.1500 | BATE | 24053240500021160-10000AGJ20231218 |
18-Dec-2023 08:54:09 | 673 | 185.2000 | XLON | 05003050000013683-E0H3NgFs74BJ20231218 |
18-Dec-2023 08:54:09 | 507 | 185.2000 | XLON | 05003050000013683-E0H3NgFs74BH20231218 |
18-Dec-2023 08:54:09 | 593 | 185.2000 | BATE | 40053400500020666-10000AGI20231218 |
18-Dec-2023 08:54:10 | 1184 | 185.2000 | XLON | 07003070000013678-E0H3NgFs74Bn20231218 |
18-Dec-2023 08:54:10 | 126 | 185.1500 | BATE | 24053240500021160-10000AGK20231218 |
18-Dec-2023 08:54:11 | 75 | 185.2000 | XLON | 05003050000013693-E0H3NgFs74CM20231218 |
18-Dec-2023 08:54:15 | 1367 | 185.2000 | XLON | 05003050000013695-E0H3NgFs74Ei20231218 |
18-Dec-2023 08:54:16 | 1094 | 185.2000 | XLON | 07003070000013728-E0H3NgFs74GU20231218 |
18-Dec-2023 08:54:17 | 366 | 185.2000 | XLON | 07003070000013729-E0H3NgFs74Gx20231218 |
18-Dec-2023 08:54:17 | 546 | 185.2000 | XLON | 07003070000013729-E0H3NgFs74Gv20231218 |
18-Dec-2023 08:54:18 | 1186 | 185.2000 | XLON | 07003070000013731-E0H3NgFs74HN20231218 |
18-Dec-2023 08:55:10 | 1205 | 185.1500 | BATE | 24053240500021578-10000AIP20231218 |
18-Dec-2023 08:55:10 | 998 | 185.1500 | XLON | 07003070000013788-E0H3NgFs74rv20231218 |
18-Dec-2023 08:55:10 | 528 | 185.1000 | XLON | 05003050000013617-E0H3NgFs74sN20231218 |
18-Dec-2023 08:55:10 | 1277 | 185.1000 | BATE | 40053400500020845-10000AIS20231218 |
18-Dec-2023 08:55:10 | 532 | 185.1000 | XLON | 05003050000013617-E0H3NgFs74tQ20231218 |
18-Dec-2023 08:55:12 | 449 | 185.1000 | XLON | 07003070000013849-E0H3NgFs74yD20231218 |
18-Dec-2023 08:55:12 | 459 | 185.1000 | XLON | 07003070000013849-E0H3NgFs74yB20231218 |
18-Dec-2023 08:56:02 | 992 | 185.2000 | CHIX | 24083240800014066-110000FXE20231218 |
18-Dec-2023 08:56:02 | 27 | 185.2000 | XLON | 07003070000013958-E0H3NgFs75eJ20231218 |
18-Dec-2023 08:56:02 | 871 | 185.2000 | XLON | 07003070000013958-E0H3NgFs75eG20231218 |
18-Dec-2023 08:56:32 | 636 | 185.2000 | XLON | 05003050000014117-E0H3NgFs768l20231218 |
18-Dec-2023 08:56:32 | 842 | 185.2000 | XLON | 05003050000014117-E0H3NgFs768n20231218 |
18-Dec-2023 08:57:18 | 1166 | 185.1500 | XLON | 05003050000014121-E0H3NgFs77N120231218 |
18-Dec-2023 08:57:18 | 1079 | 185.2500 | BATE | 24053240500022449-10000AOF20231218 |
18-Dec-2023 08:57:18 | 897 | 185.1500 | BATE | 24053240500022369-10000AOH20231218 |
18-Dec-2023 08:57:43 | 76 | 185.1000 | CHIX | 24083240800014583-110000G6U20231218 |
18-Dec-2023 08:57:43 | 896 | 185.1000 | BATE | 40053400500021823-10000AP920231218 |
18-Dec-2023 08:57:43 | 970 | 185.1000 | CHIX | 24083240800014583-110000G6V20231218 |
18-Dec-2023 08:57:43 | 664 | 185.1000 | XLON | 07003070000014264-E0H3NgFs77d020231218 |
18-Dec-2023 08:57:43 | 430 | 185.1000 | XLON | 07003070000014264-E0H3NgFs77cy20231218 |
18-Dec-2023 08:58:15 | 1099 | 185.1000 | XLON | 07003070000014335-E0H3NgFs78Co20231218 |
18-Dec-2023 08:58:33 | 1207 | 185.0500 | CHIX | 40083400800014055-110000GBV20231218 |
18-Dec-2023 08:58:33 | 361 | 185.0500 | CHIX | 40083400800014055-110000GBU20231218 |
18-Dec-2023 08:58:33 | 986 | 185.0500 | XLON | 05003050000014042-E0H3NgFs78Si20231218 |
18-Dec-2023 08:58:35 | 800 | 185.0000 | XLON | 05003050000013610-E0H3NgFs78UF20231218 |
18-Dec-2023 08:58:35 | 83 | 185.0000 | XLON | 05003050000013610-E0H3NgFs78UH20231218 |
18-Dec-2023 08:59:15 | 445 | 184.9500 | BATE | 40053400500022143-10000AT620231218 |
18-Dec-2023 08:59:20 | 51 | 184.9500 | BATE | 40053400500022143-10000ATB20231218 |
18-Dec-2023 09:00:29 | 1073 | 185.1500 | XLON | 07003070000014843-E0H3NgFs7AWg20231218 |
18-Dec-2023 09:00:33 | 1178 | 185.1000 | XLON | 07003070000014729-E0H3NgFs7AZT20231218 |
18-Dec-2023 09:00:36 | 1088 | 185.0000 | XLON | 05003050000014606-E0H3NgFs7AgW20231218 |
18-Dec-2023 09:02:16 | 1056 | 185.0500 | XLON | 07003070000015125-E0H3NgFs7CTt20231218 |
18-Dec-2023 09:02:32 | 1316 | 185.0000 | BATE | 40053400500024705-10000B9320231218 |
18-Dec-2023 09:02:32 | 979 | 185.0000 | XLON | 05003050000015088-E0H3NgFs7Czd20231218 |
18-Dec-2023 09:02:32 | 679 | 185.0500 | BATE | 24053240500025381-10000B9220231218 |
18-Dec-2023 09:02:32 | 1140 | 185.0500 | XLON | 07003070000015298-E0H3NgFs7CyH20231218 |
18-Dec-2023 09:02:32 | 229 | 184.9500 | BATE | 40053400500022143-10000B9520231218 |
18-Dec-2023 09:02:33 | 394 | 184.9000 | CHIX | 24083240800013386-110000HHJ20231218 |
18-Dec-2023 09:02:33 | 184 | 184.9000 | CHIX | 24083240800013386-110000HHK20231218 |
18-Dec-2023 09:03:50 | 710 | 184.9000 | XLON | 07003070000015492-E0H3NgFs7EZD20231218 |
18-Dec-2023 09:03:50 | 259 | 184.9000 | XLON | 07003070000015492-E0H3NgFs7EZB20231218 |
18-Dec-2023 09:03:51 | 1419 | 184.8500 | XLON | 05003050000015441-E0H3NgFs7Ea620231218 |
18-Dec-2023 09:04:03 | 749 | 184.8000 | CHIX | 40083400800015239-110000HVT20231218 |
18-Dec-2023 09:05:20 | 1063 | 184.9000 | XLON | 07003070000015682-E0H3NgFs7Ftg20231218 |
18-Dec-2023 09:05:31 | 650 | 184.8000 | XLON | 07003070000015555-E0H3NgFs7G3820231218 |
18-Dec-2023 09:05:31 | 877 | 184.7500 | BATE | 24053240500026566-10000BIH20231218 |
18-Dec-2023 09:05:31 | 979 | 184.7500 | XLON | 07003070000015598-E0H3NgFs7G3P20231218 |
18-Dec-2023 09:05:45 | 798 | 184.6500 | XLON | 07003070000014903-E0H3NgFs7GKM20231218 |
18-Dec-2023 09:05:45 | 189 | 184.6500 | XLON | 07003070000014903-E0H3NgFs7GKO20231218 |
18-Dec-2023 09:05:45 | 1222 | 184.6500 | BATE | 40053400500024935-10000BJ820231218 |
18-Dec-2023 09:05:45 | 750 | 184.6500 | CHIX | 40083400800016638-110000I5320231218 |
18-Dec-2023 09:11:36 | 352 | 184.9000 | BATE | 40053400500028225-10000C4V20231218 |
18-Dec-2023 09:11:36 | 400 | 184.9000 | CHIX | 24083240800018461-110000JAM20231218 |
18-Dec-2023 09:11:36 | 221 | 184.9000 | CHIX | 24083240800018461-110000JAL20231218 |
18-Dec-2023 09:11:36 | 461 | 184.9000 | CHIX | 24083240800018461-110000JAK20231218 |
18-Dec-2023 09:11:36 | 1218 | 184.9000 | XLON | 07003070000016214-E0H3NgFs7LxS20231218 |
18-Dec-2023 09:11:36 | 780 | 184.9000 | BATE | 40053400500028225-10000C4U20231218 |
18-Dec-2023 09:11:36 | 997 | 184.8500 | XLON | 07003070000016012-E0H3NgFs7Lxt20231218 |
18-Dec-2023 09:11:36 | 1346 | 184.8500 | BATE | 40053400500027625-10000C4X20231218 |
18-Dec-2023 09:11:37 | 501 | 184.8500 | XLON | 05003050000016336-E0H3NgFs7M0w20231218 |
18-Dec-2023 09:11:37 | 501 | 184.8500 | XLON | 05003050000016336-E0H3NgFs7M0u20231218 |
18-Dec-2023 09:11:38 | 387 | 184.8500 | XLON | 07003070000016363-E0H3NgFs7M1P20231218 |
18-Dec-2023 09:11:38 | 85 | 184.8500 | XLON | 07003070000016363-E0H3NgFs7M1N20231218 |
18-Dec-2023 09:11:39 | 570 | 184.8500 | XLON | 05003050000016340-E0H3NgFs7M1k20231218 |
18-Dec-2023 09:11:58 | 341 | 184.8500 | XLON | 05003050000016340-E0H3NgFs7MGU20231218 |
18-Dec-2023 09:11:58 | 684 | 184.8500 | XLON | 05003050000016343-E0H3NgFs7MGW20231218 |
18-Dec-2023 09:14:30 | 615 | 184.8500 | XLON | 05003050000016371-E0H3NgFs7Ny220231218 |
18-Dec-2023 09:14:30 | 563 | 184.8500 | XLON | 05003050000016371-E0H3NgFs7Ny020231218 |
18-Dec-2023 09:14:30 | 53 | 184.8500 | BATE | 24053240500029915-10000CDP20231218 |
18-Dec-2023 09:14:30 | 1206 | 184.8500 | CHIX | 24083240800018769-110000JSH20231218 |
18-Dec-2023 09:14:30 | 1400 | 184.8500 | BATE | 24053240500029915-10000CDO20231218 |
18-Dec-2023 09:14:32 | 1274 | 184.8500 | XLON | 05003050000016631-E0H3NgFs7O6f20231218 |
18-Dec-2023 09:14:59 | 1170 | 184.8500 | XLON | 07003070000016653-E0H3NgFs7OXM20231218 |
18-Dec-2023 09:14:59 | 195 | 184.8500 | XLON | 07003070000016653-E0H3NgFs7OXK20231218 |
18-Dec-2023 09:15:20 | 164 | 184.8500 | XLON | 05003050000016682-E0H3NgFs7OoC20231218 |
18-Dec-2023 09:15:20 | 843 | 184.8500 | XLON | 05003050000016682-E0H3NgFs7OoA20231218 |
18-Dec-2023 09:15:21 | 37 | 184.8500 | XLON | 05003050000016713-E0H3NgFs7OpY20231218 |
18-Dec-2023 09:15:21 | 704 | 184.8500 | XLON | 05003050000016713-E0H3NgFs7OpS20231218 |
18-Dec-2023 09:15:35 | 390 | 184.8500 | XLON | 05003050000016713-E0H3NgFs7Oyo20231218 |
18-Dec-2023 09:15:35 | 153 | 184.8500 | XLON | 05003050000016713-E0H3NgFs7Oyq20231218 |
18-Dec-2023 09:15:48 | 915 | 184.8500 | XLON | 05003050000016732-E0H3NgFs7PJB20231218 |
18-Dec-2023 09:16:12 | 799 | 185.0000 | CHIX | 40083400800019595-110000K6820231218 |
18-Dec-2023 09:16:12 | 456 | 185.0000 | BATE | 40053400500030637-10000CK020231218 |
18-Dec-2023 09:16:41 | 210 | 185.0500 | BATE | 40053400500030844-D10000CL120231218 |
18-Dec-2023 09:16:45 | 303 | 185.0500 | BATE | 40053400500030844-10000CLD20231218 |
18-Dec-2023 09:16:45 | 369 | 185.0500 | BATE | 40053400500030844-10000CLE20231218 |
18-Dec-2023 09:16:48 | 291 | 185.0000 | BATE | 40053400500030637-10000CLJ20231218 |
18-Dec-2023 09:16:48 | 623 | 185.0000 | BATE | 40053400500030637-10000CLI20231218 |
18-Dec-2023 09:16:48 | 1004 | 184.9500 | XLON | 07003070000016832-E0H3NgFs7QOF20231218 |
18-Dec-2023 09:16:48 | 730 | 184.9500 | CHIX | 24083240800019630-110000KB520231218 |
18-Dec-2023 09:16:50 | 349 | 184.9500 | XLON | 05003050000016880-E0H3NgFs7QPe20231218 |
18-Dec-2023 09:16:50 | 191 | 184.9500 | XLON | 05003050000016880-E0H3NgFs7QPc20231218 |
18-Dec-2023 09:16:50 | 738 | 184.9500 | XLON | 05003050000016880-E0H3NgFs7QPZ20231218 |
18-Dec-2023 09:16:52 | 1163 | 184.9500 | XLON | 07003070000016901-E0H3NgFs7QRg20231218 |
18-Dec-2023 09:16:52 | 662 | 184.9000 | XLON | 07003070000016826-E0H3NgFs7QRt20231218 |
18-Dec-2023 09:16:52 | 207 | 184.9500 | XLON | 07003070000016901-E0H3NgFs7QRe20231218 |
18-Dec-2023 09:16:56 | 3 | 184.9500 | XLON | 07003070000016912-E0H3NgFs7QXl20231218 |
18-Dec-2023 09:16:57 | 637 | 184.9500 | BATE | 24053240500031610-10000CMH20231218 |
18-Dec-2023 09:16:57 | 1012 | 184.9500 | XLON | 07003070000016912-E0H3NgFs7QbY20231218 |
18-Dec-2023 09:16:57 | 1278 | 184.9000 | XLON | 05003050000016894-E0H3NgFs7Qcu20231218 |
18-Dec-2023 09:16:57 | 36 | 184.9500 | XLON | 07003070000016912-E0H3NgFs7QbW20231218 |
18-Dec-2023 09:16:58 | 511 | 184.8500 | BATE | 40053400500030571-10000CN320231218 |
18-Dec-2023 09:16:58 | 959 | 184.8500 | CHIX | 24083240800019573-110000KF220231218 |
18-Dec-2023 09:16:58 | 1188 | 184.8500 | XLON | 05003050000016756-E0H3NgFs7QiH20231218 |
18-Dec-2023 09:16:58 | 493 | 184.8500 | BATE | 40053400500030571-10000CN420231218 |
18-Dec-2023 09:19:34 | 532 | 184.7000 | CHIX | 24083240800020006-110000KUR20231218 |
18-Dec-2023 09:19:34 | 258 | 184.8000 | CHIX | 40083400800020002-110000KUN20231218 |
18-Dec-2023 09:19:34 | 377 | 184.8000 | CHIX | 40083400800020002-110000KUO20231218 |
18-Dec-2023 09:19:34 | 923 | 184.8000 | XLON | 07003070000016933-E0H3NgFs7T6T20231218 |
18-Dec-2023 09:19:34 | 842 | 184.8000 | BATE | 40053400500031224-10000CVW20231218 |
18-Dec-2023 09:19:34 | 1340 | 184.8500 | XLON | 05003050000017121-E0H3NgFs7T6F20231218 |
18-Dec-2023 09:21:22 | 1156 | 184.8500 | XLON | 05003050000017497-E0H3NgFs7Ufz20231218 |
18-Dec-2023 09:21:22 | 1156 | 184.8500 | XLON | 07003070000017491-E0H3NgFs7Ug120231218 |
18-Dec-2023 09:21:52 | 888 | 184.8500 | XLON | 05003050000017541-E0H3NgFs7VC720231218 |
18-Dec-2023 09:21:52 | 1243 | 184.8500 | XLON | 07003070000017536-E0H3NgFs7VC520231218 |
18-Dec-2023 09:21:52 | 1334 | 184.8500 | BATE | 40053400500032713-10000D2W20231218 |
18-Dec-2023 09:21:52 | 1136 | 184.7500 | XLON | 05003050000017437-E0H3NgFs7VCf20231218 |
18-Dec-2023 09:21:54 | 1346 | 184.7500 | XLON | 05003050000017592-E0H3NgFs7VFb20231218 |
18-Dec-2023 09:22:39 | 577 | 184.7000 | CHIX | 24083240800020967-110000LE820231218 |
18-Dec-2023 09:22:39 | 987 | 184.7000 | XLON | 07003070000017583-E0H3NgFs7ViR20231218 |
18-Dec-2023 09:22:47 | 897 | 184.5500 | XLON | 05003050000017593-E0H3NgFs7Vlb20231218 |
18-Dec-2023 09:22:47 | 992 | 184.5500 | BATE | 40053400500033390-10000D5120231218 |
18-Dec-2023 09:22:47 | 692 | 184.5500 | CHIX | 40083400800020944-110000LEL20231218 |
18-Dec-2023 09:22:47 | 992 | 184.4500 | XLON | 05003050000017651-E0H3NgFs7Vmy20231218 |
18-Dec-2023 09:22:47 | 765 | 184.4500 | BATE | 24053240500033790-10000D5420231218 |
18-Dec-2023 09:23:20 | 1530 | 184.4500 | XLON | 07003070000017713-E0H3NgFs7WGJ20231218 |
18-Dec-2023 09:28:51 | 247 | 184.5500 | BATE | 40053400500035451-10000DKM20231218 |
18-Dec-2023 09:28:51 | 102 | 184.5500 | BATE | 40053400500035451-10000DKO20231218 |
18-Dec-2023 09:28:51 | 961 | 184.5500 | BATE | 40053400500035451-10000DKN20231218 |
18-Dec-2023 09:28:51 | 1093 | 184.5500 | XLON | 05003050000017920-E0H3NgFs7Zhv20231218 |
18-Dec-2023 09:28:51 | 784 | 184.5000 | XLON | 07003070000017765-E0H3NgFs7Zi820231218 |
18-Dec-2023 09:28:51 | 633 | 184.5000 | XLON | 07003070000017765-E0H3NgFs7Zi620231218 |
18-Dec-2023 09:28:51 | 692 | 184.5000 | CHIX | 40083400800021983-110000MCS20231218 |
18-Dec-2023 09:28:52 | 1337 | 184.5500 | XLON | 07003070000018329-E0H3NgFs7ZjH20231218 |
18-Dec-2023 09:28:53 | 1146 | 184.5500 | XLON | 05003050000018337-E0H3NgFs7Zji20231218 |
18-Dec-2023 09:28:53 | 1200 | 184.4500 | XLON | 07003070000017734-E0H3NgFs7Zjr20231218 |
18-Dec-2023 09:28:53 | 1028 | 184.4500 | BATE | 40053400500034020-10000DKY20231218 |
18-Dec-2023 09:31:06 | 1442 | 184.7000 | XLON | 07003070000018523-E0H3NgFs7bFF20231218 |
18-Dec-2023 09:31:06 | 722 | 184.6500 | CHIX | 40083400800023334-110000MV920231218 |
18-Dec-2023 09:31:06 | 1251 | 184.6000 | XLON | 07003070000018514-E0H3NgFs7bGF20231218 |
18-Dec-2023 09:31:06 | 2108 | 184.7000 | XLON | 05003050000018538-E0H3NgFs7bFD20231218 |
18-Dec-2023 09:31:06 | 1015 | 184.6500 | BATE | 24053240500037220-10000DST20231218 |
18-Dec-2023 09:31:06 | 729 | 184.5500 | CHIX | 24083240800023230-110000MVK20231218 |
18-Dec-2023 09:31:06 | 949 | 184.5500 | BATE | 24053240500037206-10000DSX20231218 |
18-Dec-2023 09:32:39 | 1404 | 184.6000 | XLON | 05003050000018738-E0H3NgFs7cTw20231218 |
18-Dec-2023 09:33:08 | 1166 | 184.6000 | XLON | 05003050000018774-E0H3NgFs7ciM20231218 |
18-Dec-2023 09:33:08 | 59 | 184.6000 | XLON | 05003050000018774-E0H3NgFs7ciE20231218 |
18-Dec-2023 09:33:37 | 242 | 184.6000 | XLON | 07003070000018795-E0H3NgFs7czV20231218 |
18-Dec-2023 09:33:37 | 517 | 184.6000 | XLON | 07003070000018795-E0H3NgFs7czX20231218 |
18-Dec-2023 09:33:37 | 1069 | 184.5000 | XLON | 05003050000018674-E0H3NgFs7czt20231218 |
18-Dec-2023 09:33:37 | 622 | 184.5000 | BATE | 24053240500038331-10000E0Y20231218 |
18-Dec-2023 09:39:31 | 1681 | 184.8500 | XLON | 07003070000019790-E0H3NgFs7gea20231218 |
18-Dec-2023 09:39:31 | 959 | 184.8500 | CHIX | 24083240800025562-110000OBL20231218 |
18-Dec-2023 09:39:31 | 1527 | 184.8500 | BATE | 24053240500041341-10000EHZ20231218 |
18-Dec-2023 09:40:00 | 1503 | 184.8500 | XLON | 05003050000019958-E0H3NgFs7h8C20231218 |
18-Dec-2023 09:40:00 | 1295 | 184.8500 | XLON | 07003070000019883-E0H3NgFs7h7y20231218 |
18-Dec-2023 09:40:00 | 624 | 184.8000 | XLON | 07003070000019577-E0H3NgFs7h8Q20231218 |
18-Dec-2023 09:40:00 | 1170 | 184.8000 | BATE | 24053240500040286-10000EJY20231218 |
18-Dec-2023 09:40:00 | 851 | 184.8000 | XLON | 05003050000019595-E0H3NgFs7h8O20231218 |
18-Dec-2023 09:40:01 | 1102 | 184.8000 | XLON | 07003070000019938-E0H3NgFs7hAA20231218 |
18-Dec-2023 09:40:02 | 1202 | 184.8000 | XLON | 07003070000019941-E0H3NgFs7hGO20231218 |
18-Dec-2023 09:43:43 | 1440 | 184.9000 | XLON | 07003070000020384-E0H3NgFs7k3s20231218 |
18-Dec-2023 09:43:43 | 1006 | 184.9000 | CHIX | 24083240800026886-110000PBQ20231218 |
18-Dec-2023 09:43:43 | 46 | 184.9000 | BATE | 40053400500043051-10000EY820231218 |
18-Dec-2023 09:43:43 | 663 | 184.8500 | CHIX | 24083240800026874-110000PBT20231218 |
18-Dec-2023 09:43:43 | 846 | 184.8500 | CHIX | 24083240800026874-110000PBS20231218 |
18-Dec-2023 09:43:43 | 1061 | 184.9000 | BATE | 40053400500043051-10000EY720231218 |
18-Dec-2023 09:43:43 | 710 | 184.7000 | CHIX | 24083240800026907-110000PBY20231218 |
18-Dec-2023 09:43:43 | 1100 | 184.8000 | BATE | 40053400500042138-10000EYB20231218 |
18-Dec-2023 09:43:43 | 1320 | 184.8500 | XLON | 05003050000020393-E0H3NgFs7k4720231218 |
18-Dec-2023 09:43:43 | 1092 | 184.8000 | BATE | 24053240500043096-10000EYC20231218 |
18-Dec-2023 09:43:43 | 1520 | 184.8000 | XLON | 05003050000019987-E0H3NgFs7k4P20231218 |
18-Dec-2023 09:43:44 | 1210 | 184.7000 | XLON | 05003050000020625-E0H3NgFs7k5b20231218 |
18-Dec-2023 09:43:45 | 1407 | 184.7000 | XLON | 07003070000020603-E0H3NgFs7k6l20231218 |
18-Dec-2023 09:45:26 | 1104 | 184.7500 | XLON | 05003050000020795-E0H3NgFs7lOY20231218 |
18-Dec-2023 09:45:52 | 1100 | 184.7500 | XLON | 05003050000020885-E0H3NgFs7lcm20231218 |
18-Dec-2023 09:45:52 | 963 | 184.7500 | XLON | 07003070000020914-E0H3NgFs7lcv20231218 |
18-Dec-2023 09:45:53 | 437 | 184.7500 | XLON | 07003070000020914-E0H3NgFs7leW20231218 |
18-Dec-2023 09:50:11 | 1375 | 184.8500 | BATE | 40053400500045421-10000FK620231218 |
18-Dec-2023 09:50:11 | 792 | 184.7500 | BATE | 24053240500045874-10000FK920231218 |
18-Dec-2023 09:50:11 | 893 | 184.9000 | XLON | 05003050000021113-E0H3NgFs7q4u20231218 |
18-Dec-2023 09:50:11 | 1222 | 184.9000 | BATE | 40053400500045462-10000FK420231218 |
18-Dec-2023 09:50:11 | 692 | 184.8000 | CHIX | 40083400800028332-110000QJT20231218 |
18-Dec-2023 09:50:11 | 2089 | 184.8500 | XLON | 05003050000021048-E0H3NgFs7q5K20231218 |
18-Dec-2023 09:50:11 | 16 | 184.9000 | BATE | 40053400500045462-10000FK520231218 |
18-Dec-2023 09:50:11 | 808 | 184.9000 | CHIX | 24083240800028381-110000QJO20231218 |
18-Dec-2023 09:50:11 | 1337 | 184.8500 | XLON | 07003070000021058-E0H3NgFs7q5M20231218 |
18-Dec-2023 09:50:11 | 656 | 184.9000 | XLON | 05003050000021113-E0H3NgFs7q4s20231218 |
18-Dec-2023 09:50:12 | 601 | 184.7000 | BATE | 40053400500045810-10000FKM20231218 |
18-Dec-2023 09:50:12 | 1256 | 184.7000 | XLON | 07003070000021566-E0H3NgFs7q7P20231218 |
18-Dec-2023 09:50:30 | 782 | 184.7000 | XLON | 07003070000021581-E0H3NgFs7qOz20231218 |
18-Dec-2023 09:50:30 | 1047 | 184.6500 | XLON | 05003050000021563-E0H3NgFs7qPD20231218 |
18-Dec-2023 09:50:30 | 678 | 184.7000 | XLON | 07003070000021581-E0H3NgFs7qP420231218 |
18-Dec-2023 09:50:36 | 1361 | 184.5000 | XLON | 07003070000021567-E0H3NgFs7qat20231218 |
18-Dec-2023 09:53:12 | 699 | 184.6000 | XLON | 07003070000021781-E0H3NgFs7sI120231218 |
18-Dec-2023 09:53:12 | 7 | 184.6000 | XLON | 07003070000021781-E0H3NgFs7sHz20231218 |
18-Dec-2023 09:53:12 | 351 | 184.6000 | XLON | 05003050000021767-E0H3NgFs7sHt20231218 |
18-Dec-2023 09:53:12 | 452 | 184.6000 | XLON | 05003050000021767-E0H3NgFs7sHx20231218 |
18-Dec-2023 09:53:12 | 907 | 184.6500 | BATE | 24053240500048894-10000FUC20231218 |
18-Dec-2023 09:53:12 | 336 | 184.6000 | XLON | 07003070000021781-E0H3NgFs7sI320231218 |
18-Dec-2023 09:53:12 | 342 | 184.6000 | XLON | 05003050000021767-E0H3NgFs7sHv20231218 |
18-Dec-2023 09:53:12 | 1042 | 184.6500 | XLON | 05003050000021807-E0H3NgFs7sHi20231218 |
18-Dec-2023 09:53:14 | 681 | 184.6000 | XLON | 07003070000021886-E0H3NgFs7sK320231218 |
18-Dec-2023 09:54:41 | 128 | 184.5000 | BATE | 40053400500047944-10000G1420231218 |
18-Dec-2023 09:54:41 | 604 | 184.5000 | CHIX | 40083400800029901-110000RIV20231218 |
18-Dec-2023 09:54:41 | 1042 | 184.4500 | XLON | 05003050000021871-E0H3NgFs7tUs20231218 |
18-Dec-2023 09:54:41 | 870 | 184.5000 | BATE | 40053400500047944-10000G1520231218 |
18-Dec-2023 09:54:41 | 846 | 184.4500 | CHIX | 24083240800029882-110000RIW20231218 |
18-Dec-2023 09:54:41 | 1557 | 184.4000 | BATE | 24053240500050035-10000G1620231218 |
18-Dec-2023 09:54:53 | 1250 | 184.3000 | XLON | 07003070000021887-E0H3NgFs7tv420231218 |
18-Dec-2023 09:55:10 | 1139 | 184.2500 | XLON | 05003050000022114-E0H3NgFs7u7W20231218 |
18-Dec-2023 09:55:11 | 1449 | 184.1000 | XLON | 07003070000022143-E0H3NgFs7uAr20231218 |
18-Dec-2023 09:55:11 | 880 | 184.1000 | BATE | 40053400500049671-10000G3Q20231218 |
18-Dec-2023 09:56:36 | 771 | 184.0500 | BATE | 24053240500050897-10000G7C20231218 |
18-Dec-2023 09:56:36 | 1352 | 184.1000 | XLON | 07003070000022338-E0H3NgFs7vE720231218 |
18-Dec-2023 09:56:36 | 1051 | 184.0500 | XLON | 07003070000022264-E0H3NgFs7vEH20231218 |
18-Dec-2023 09:58:41 | 1375 | 184.1500 | XLON | 05003050000022545-E0H3NgFs7wti20231218 |
18-Dec-2023 09:59:33 | 764 | 184.0500 | XLON | 07003070000022514-E0H3NgFs7xDz20231218 |
18-Dec-2023 09:59:33 | 636 | 184.0500 | BATE | 40053400500051143-10000GDV20231218 |
18-Dec-2023 09:59:33 | 514 | 184.0500 | XLON | 07003070000022514-E0H3NgFs7xE220231218 |
18-Dec-2023 10:00:02 | 1085 | 183.9500 | XLON | 07003070000022733-E0H3NgFs7xxC20231218 |
18-Dec-2023 10:00:02 | 1043 | 184.0000 | XLON | 05003050000022150-E0H3NgFs7xwT20231218 |
18-Dec-2023 10:00:02 | 757 | 184.0000 | CHIX | 40083400800031251-110000SE120231218 |
18-Dec-2023 10:00:05 | 712 | 183.9000 | BATE | 40053400500050261-10000GG220231218 |
18-Dec-2023 10:00:05 | 1407 | 183.8500 | XLON | 05003050000022595-E0H3NgFs7y4D20231218 |
18-Dec-2023 10:03:01 | 1631 | 183.9000 | XLON | 07003070000022905-E0H3NgFs80OO20231218 |
18-Dec-2023 10:03:01 | 26 | 183.8500 | CHIX | 24083240800031166-110000SZ820231218 |
18-Dec-2023 10:03:01 | 794 | 183.8500 | CHIX | 24083240800031166-110000SZ720231218 |
18-Dec-2023 10:03:01 | 858 | 183.8500 | XLON | 07003070000022774-E0H3NgFs80OQ20231218 |
18-Dec-2023 10:03:03 | 1072 | 183.8000 | BATE | 24053240500053434-10000GOK20231218 |
18-Dec-2023 10:03:03 | 1 | 183.8000 | BATE | 24053240500053434-10000GOJ20231218 |
18-Dec-2023 10:03:08 | 1259 | 183.7500 | XLON | 05003050000022725-E0H3NgFs80X020231218 |
18-Dec-2023 10:03:08 | 261 | 183.7500 | XLON | 05003050000022725-E0H3NgFs80Wy20231218 |
18-Dec-2023 10:04:40 | 840 | 183.9500 | CHIX | 40083400800033644-110000T9W20231218 |
18-Dec-2023 10:04:40 | 1077 | 184.0000 | XLON | 07003070000023401-E0H3NgFs81lD20231218 |
18-Dec-2023 10:04:40 | 1083 | 184.0000 | CHIX | 40083400800033703-110000T9V20231218 |
18-Dec-2023 10:04:40 | 1075 | 183.9500 | XLON | 05003050000023316-E0H3NgFs81lS20231218 |
18-Dec-2023 10:06:00 | 1374 | 183.9000 | BATE | 24053240500054872-10000GXB20231218 |
18-Dec-2023 10:06:00 | 642 | 183.9000 | XLON | 05003050000023476-E0H3NgFs82oT20231218 |
18-Dec-2023 10:06:00 | 964 | 183.9000 | XLON | 05003050000023476-E0H3NgFs82oR20231218 |
18-Dec-2023 10:13:36 | 1400 | 184.1000 | BATE | 24053240500058197-10000HM720231218 |
18-Dec-2023 10:13:36 | 281 | 184.1000 | BATE | 24053240500058197-10000HM820231218 |
18-Dec-2023 10:13:36 | 1068 | 184.1000 | XLON | 07003070000024243-E0H3NgFs88OT20231218 |
18-Dec-2023 10:13:36 | 1049 | 184.1000 | CHIX | 24083240800035640-110000UX120231218 |
18-Dec-2023 10:13:36 | 1289 | 184.1000 | XLON | 05003050000024215-E0H3NgFs88OR20231218 |
18-Dec-2023 10:13:37 | 1292 | 184.1000 | XLON | 07003070000024416-E0H3NgFs88PM20231218 |
18-Dec-2023 10:13:39 | 1616 | 184.1000 | XLON | 07003070000024418-E0H3NgFs88Qg20231218 |
18-Dec-2023 10:13:40 | 75 | 184.1000 | XLON | 07003070000024420-E0H3NgFs88R220231218 |
18-Dec-2023 10:13:40 | 1900 | 184.1000 | XLON | 07003070000024420-E0H3NgFs88R420231218 |
18-Dec-2023 10:13:41 | 977 | 184.1000 | XLON | 05003050000024416-E0H3NgFs88RY20231218 |
18-Dec-2023 10:13:41 | 75 | 184.1000 | XLON | 05003050000024416-E0H3NgFs88Ra20231218 |
18-Dec-2023 10:14:05 | 1175 | 184.1000 | XLON | 05003050000024449-E0H3NgFs88kz20231218 |
18-Dec-2023 10:14:13 | 1281 | 184.0000 | XLON | 07003070000023878-E0H3NgFs88qm20231218 |
18-Dec-2023 10:14:13 | 943 | 184.0000 | CHIX | 40083400800035488-110000V0M20231218 |
18-Dec-2023 10:15:00 | 842 | 184.0500 | XLON | 07003070000024565-E0H3NgFs89IJ20231218 |
18-Dec-2023 10:16:16 | 1366 | 184.0500 | XLON | 07003070000024671-E0H3NgFs8AGZ20231218 |
18-Dec-2023 10:16:55 | 1157 | 184.0500 | XLON | 07003070000024724-E0H3NgFs8Acq20231218 |
18-Dec-2023 10:17:11 | 429 | 184.0000 | BATE | 24053240500057823-10000HXI20231218 |
18-Dec-2023 10:17:11 | 1181 | 184.0000 | BATE | 24053240500057823-10000HXJ20231218 |
18-Dec-2023 10:17:14 | 383 | 184.0500 | XLON | 05003050000024750-E0H3NgFs8Atw20231218 |
18-Dec-2023 10:17:14 | 295 | 184.0500 | XLON | 05003050000024750-E0H3NgFs8Ati20231218 |
18-Dec-2023 10:19:09 | 1157 | 184.2500 | BATE | 40053400500059865-10000I5920231218 |
18-Dec-2023 10:19:09 | 497 | 184.2500 | XLON | 05003050000024955-E0H3NgFs8DRy20231218 |
18-Dec-2023 10:19:09 | 938 | 184.2000 | CHIX | 24083240800036760-110000VZK20231218 |
18-Dec-2023 10:19:09 | 908 | 184.2000 | BATE | 24053240500060594-10000I5D20231218 |
18-Dec-2023 10:19:09 | 1055 | 184.2500 | XLON | 07003070000024925-E0H3NgFs8DRu20231218 |
18-Dec-2023 10:19:09 | 821 | 184.2000 | BATE | 24053240500060594-10000I5B20231218 |
18-Dec-2023 10:19:09 | 345 | 184.2500 | XLON | 05003050000024955-E0H3NgFs8DRw20231218 |
18-Dec-2023 10:19:09 | 1056 | 184.2500 | XLON | 07003070000024995-E0H3NgFs8DS020231218 |
18-Dec-2023 10:19:57 | 32 | 184.3000 | CHIX | 40083400800037435-110000W2A20231218 |
18-Dec-2023 10:19:57 | 1360 | 184.3500 | XLON | 07003070000025164-E0H3NgFs8Dw620231218 |
18-Dec-2023 10:20:46 | 809 | 184.3000 | CHIX | 40083400800037435-110000W6K20231218 |
18-Dec-2023 10:20:46 | 506 | 184.3000 | XLON | 05003050000025107-E0H3NgFs8Ec920231218 |
18-Dec-2023 10:20:46 | 559 | 184.3000 | XLON | 05003050000025107-E0H3NgFs8EcD20231218 |
18-Dec-2023 10:26:15 | 589 | 184.4500 | CHIX | 40083400800038141-110000X5V20231218 |
18-Dec-2023 10:26:15 | 1253 | 184.4500 | XLON | 05003050000025416-E0H3NgFs8I2520231218 |
18-Dec-2023 10:26:15 | 1198 | 184.5000 | BATE | 40053400500061968-10000IRH20231218 |
18-Dec-2023 10:26:15 | 644 | 184.5000 | XLON | 07003070000025465-E0H3NgFs8I1q20231218 |
18-Dec-2023 10:26:15 | 282 | 184.4500 | BATE | 24053240500062594-10000IRK20231218 |
18-Dec-2023 10:26:15 | 978 | 184.5000 | CHIX | 40083400800038698-110000X5T20231218 |
18-Dec-2023 10:26:15 | 582 | 184.5000 | XLON | 07003070000025465-E0H3NgFs8I1n20231218 |
18-Dec-2023 10:26:15 | 256 | 184.4500 | CHIX | 40083400800038141-110000X5W20231218 |
18-Dec-2023 10:26:15 | 811 | 184.4500 | BATE | 24053240500062594-10000IRL20231218 |
18-Dec-2023 10:26:16 | 1261 | 184.4000 | XLON | 07003070000025788-E0H3NgFs8I3C20231218 |
18-Dec-2023 10:26:36 | 1366 | 184.4000 | XLON | 07003070000025789-E0H3NgFs8IDm20231218 |
18-Dec-2023 10:26:59 | 1514 | 184.5000 | XLON | 05003050000025834-E0H3NgFs8IM120231218 |
18-Dec-2023 10:27:44 | 1032 | 184.5500 | BATE | 40053400500063888-D10000IZU20231218 |
18-Dec-2023 10:28:43 | 346 | 184.5000 | XLON | 05003050000025837-E0H3NgFs8JZq20231218 |
18-Dec-2023 10:28:43 | 1000 | 184.5000 | XLON | 05003050000025837-E0H3NgFs8JZl20231218 |
18-Dec-2023 10:28:43 | 1364 | 184.5000 | XLON | 07003070000025875-E0H3NgFs8JZs20231218 |
18-Dec-2023 10:30:46 | 1241 | 184.5000 | XLON | 07003070000026108-E0H3NgFs8LVV20231218 |
18-Dec-2023 10:30:46 | 819 | 184.5000 | BATE | 40053400500064659-10000JFW20231218 |
18-Dec-2023 10:30:46 | 928 | 184.5000 | XLON | 07003070000026110-E0H3NgFs8LVZ20231218 |
18-Dec-2023 10:30:46 | 311 | 184.5000 | BATE | 40053400500064659-10000JFX20231218 |
18-Dec-2023 10:30:46 | 718 | 184.5000 | CHIX | 40083400800039065-110000Y9Y20231218 |
18-Dec-2023 10:30:46 | 106 | 184.5000 | XLON | 07003070000026110-E0H3NgFs8LVX20231218 |
18-Dec-2023 10:30:47 | 858 | 184.5000 | XLON | 05003050000026333-E0H3NgFs8LX420231218 |
18-Dec-2023 10:30:47 | 75 | 184.5000 | XLON | 05003050000026333-E0H3NgFs8LX220231218 |
18-Dec-2023 10:30:48 | 1336 | 184.5000 | XLON | 05003050000026338-E0H3NgFs8Lch20231218 |
18-Dec-2023 10:31:03 | 303 | 184.5000 | XLON | 05003050000026378-E0H3NgFs8LsA20231218 |
18-Dec-2023 10:31:04 | 1464 | 184.4750 | BATE | 40053400500065433-D10000JHE20231218 |
18-Dec-2023 10:31:32 | 641 | 184.5000 | XLON | 07003070000026488-E0H3NgFs8MGh20231218 |
18-Dec-2023 10:32:01 | 1544 | 184.5000 | XLON | 05003050000026503-E0H3NgFs8Mc820231218 |
18-Dec-2023 10:32:44 | 1094 | 184.5000 | BATE | 40053400500066152-D10000JNA20231218 |
18-Dec-2023 10:33:12 | 1188 | 184.5000 | XLON | 05003050000026655-E0H3NgFs8NJP20231218 |
18-Dec-2023 10:33:13 | 1132 | 184.4000 | XLON | 05003050000025791-E0H3NgFs8NJp20231218 |
18-Dec-2023 10:33:13 | 1106 | 184.4500 | BATE | 40053400500063571-10000JOY20231218 |
18-Dec-2023 10:33:19 | 466 | 184.4000 | CHIX | 40083400800039903-110000YRH20231218 |
18-Dec-2023 10:33:19 | 453 | 184.4000 | CHIX | 40083400800039903-110000YRG20231218 |
18-Dec-2023 10:33:43 | 687 | 184.4000 | XLON | 05003050000026657-E0H3NgFs8NSY20231218 |
18-Dec-2023 10:34:44 | 1028 | 184.3000 | XLON | 07003070000026367-E0H3NgFs8OgV20231218 |
18-Dec-2023 10:34:50 | 351 | 184.2500 | CHIX | 24083240800040572-110000Z9N20231218 |
18-Dec-2023 10:34:51 | 810 | 184.2500 | CHIX | 24083240800040572-110000Z9T20231218 |
18-Dec-2023 10:34:51 | 1096 | 184.2500 | XLON | 07003070000026695-E0H3NgFs8OoK20231218 |
18-Dec-2023 10:35:00 | 685 | 184.1500 | XLON | 05003050000026923-E0H3NgFs8Ozp20231218 |
18-Dec-2023 10:35:00 | 522 | 184.2000 | BATE | 40053400500066390-10000JY420231218 |
18-Dec-2023 10:35:00 | 777 | 184.2000 | BATE | 40053400500066390-10000JY520231218 |
18-Dec-2023 10:35:00 | 481 | 184.1500 | CHIX | 40083400800040486-110000ZBT20231218 |
18-Dec-2023 10:35:00 | 214 | 184.1500 | CHIX | 40083400800040486-110000ZBS20231218 |
18-Dec-2023 10:38:14 | 1001 | 184.2000 | XLON | 05003050000027337-E0H3NgFs8Rb920231218 |
18-Dec-2023 10:38:15 | 1201 | 184.2000 | XLON | 07003070000027380-E0H3NgFs8RbU20231218 |
18-Dec-2023 10:38:44 | 1000 | 184.2000 | XLON | 07003070000027422-E0H3NgFs8Rt120231218 |
18-Dec-2023 10:39:13 | 1204 | 184.1500 | XLON | 07003070000027251-E0H3NgFs8S6H20231218 |
18-Dec-2023 10:39:46 | 1184 | 184.1000 | XLON | 05003050000026837-E0H3NgFs8SSj20231218 |
18-Dec-2023 10:39:46 | 866 | 184.0500 | CHIX | 40083400800041165-11000108420231218 |
18-Dec-2023 10:39:46 | 800 | 184.0500 | BATE | 24053240500068300-10000KDT20231218 |
18-Dec-2023 10:42:32 | 1099 | 184.1000 | XLON | 07003070000027621-E0H3NgFs8Tl220231218 |
18-Dec-2023 10:48:46 | 1046 | 184.3500 | XLON | 05003050000028281-E0H3NgFs8XDv20231218 |
18-Dec-2023 10:48:46 | 1303 | 184.3000 | BATE | 40053400500073272-10000L4520231218 |
18-Dec-2023 10:48:46 | 3 | 184.3500 | BATE | 24053240500073985-10000L4220231218 |
18-Dec-2023 10:48:46 | 1203 | 184.3000 | XLON | 05003050000028271-E0H3NgFs8XE520231218 |
18-Dec-2023 10:48:46 | 603 | 184.3000 | BATE | 24053240500073960-10000L4420231218 |
18-Dec-2023 10:48:46 | 160 | 184.3500 | XLON | 05003050000028281-E0H3NgFs8XDx20231218 |
18-Dec-2023 10:48:46 | 1400 | 184.3500 | BATE | 24053240500073985-10000L4120231218 |
18-Dec-2023 10:48:46 | 618 | 184.3000 | XLON | 07003070000028283-E0H3NgFs8XE720231218 |
18-Dec-2023 10:48:46 | 1475 | 184.3000 | CHIX | 40083400800044163-1100011MZ20231218 |
18-Dec-2023 10:48:46 | 577 | 184.3000 | XLON | 05003050000028272-E0H3NgFs8XE920231218 |
18-Dec-2023 10:48:46 | 1081 | 184.3500 | CHIX | 24083240800043966-1100011MY20231218 |
18-Dec-2023 10:48:47 | 608 | 184.2500 | CHIX | 24083240800043963-1100011N320231218 |
18-Dec-2023 10:48:47 | 1408 | 184.2000 | XLON | 05003050000028372-E0H3NgFs8XF220231218 |
18-Dec-2023 10:52:30 | 4002 | 184.6500 | XLON | 07003070000028842-E0H3NgFs8Zq420231218 |
18-Dec-2023 10:52:31 | 2292 | 184.7000 | XLON | 07003070000028848-E0H3NgFs8ZvF20231218 |
18-Dec-2023 10:52:31 | 4667 | 184.7000 | XLON | 07003070000028848-E0H3NgFs8ZvH20231218 |
18-Dec-2023 10:52:51 | 1085 | 184.7500 | BATE | 40053400500075271-10000LJV20231218 |
18-Dec-2023 10:52:51 | 1393 | 184.7000 | BATE | 40053400500075272-10000LJX20231218 |
18-Dec-2023 10:52:51 | 997 | 184.7000 | XLON | 07003070000028861-E0H3NgFs8aBN20231218 |
18-Dec-2023 10:52:51 | 635 | 184.7000 | CHIX | 40083400800045165-1100012FV20231218 |
18-Dec-2023 10:52:52 | 132 | 184.6000 | BATE | 40053400500075385-10000LK620231218 |
18-Dec-2023 10:52:52 | 1195 | 184.6000 | XLON | 05003050000028832-E0H3NgFs8aCy20231218 |
18-Dec-2023 10:52:52 | 864 | 184.6000 | BATE | 40053400500075385-10000LK720231218 |
18-Dec-2023 10:54:03 | 951 | 184.6500 | XLON | 07003070000028947-E0H3NgFs8avQ20231218 |
18-Dec-2023 10:54:03 | 157 | 184.6500 | XLON | 07003070000028947-E0H3NgFs8avi20231218 |
18-Dec-2023 10:54:16 | 1106 | 184.5000 | XLON | 05003050000028884-E0H3NgFs8b4a20231218 |
18-Dec-2023 10:54:16 | 1164 | 184.4500 | BATE | 24053240500076131-10000LNK20231218 |
18-Dec-2023 10:54:16 | 1016 | 184.5500 | XLON | 05003050000029013-E0H3NgFs8b4J20231218 |
18-Dec-2023 10:54:16 | 577 | 184.4500 | CHIX | 24083240800045053-1100012OA20231218 |
18-Dec-2023 10:54:37 | 337 | 184.3500 | CHIX | 40083400800045473-1100012UV20231218 |
18-Dec-2023 10:54:37 | 477 | 184.3500 | BATE | 40053400500076002-10000LQA20231218 |
18-Dec-2023 10:54:37 | 384 | 184.3500 | BATE | 40053400500076002-10000LQ920231218 |
18-Dec-2023 10:54:37 | 1016 | 184.3500 | XLON | 07003070000029024-E0H3NgFs8bY120231218 |
18-Dec-2023 10:54:37 | 529 | 184.3500 | CHIX | 40083400800045473-1100012UU20231218 |
18-Dec-2023 10:54:38 | 1114 | 184.3000 | XLON | 05003050000029049-E0H3NgFs8bZj20231218 |
18-Dec-2023 11:01:51 | 1035 | 184.6000 | XLON | 05003050000029827-E0H3NgFs8g2R20231218 |
18-Dec-2023 11:01:51 | 1096 | 184.6500 | XLON | 07003070000029846-E0H3NgFs8g2A20231218 |
18-Dec-2023 11:01:52 | 1137 | 184.6000 | XLON | 05003050000029831-E0H3NgFs8g3d20231218 |
18-Dec-2023 11:02:39 | 541 | 184.6000 | BATE | 24053240500080233-10000MFG20231218 |
18-Dec-2023 11:02:39 | 15 | 184.5500 | CHIX | 40083400800047196-1100014CI20231218 |
18-Dec-2023 11:02:39 | 384 | 184.6000 | BATE | 24053240500080233-10000MFF20231218 |
18-Dec-2023 11:02:39 | 1241 | 184.6000 | XLON | 07003070000029857-E0H3NgFs8gei20231218 |
18-Dec-2023 11:02:39 | 677 | 184.5500 | CHIX | 40083400800047196-1100014CH20231218 |
18-Dec-2023 11:02:39 | 1034 | 184.6000 | BATE | 40053400500079244-10000MFD20231218 |
18-Dec-2023 11:02:39 | 1034 | 184.6000 | XLON | 05003050000029834-E0H3NgFs8gee20231218 |
18-Dec-2023 11:02:40 | 1419 | 184.5000 | BATE | 40053400500078795-10000MFN20231218 |
18-Dec-2023 11:02:40 | 327 | 184.5000 | XLON | 05003050000029356-E0H3NgFs8ggW20231218 |
18-Dec-2023 11:02:40 | 1220 | 184.5000 | XLON | 05003050000029356-E0H3NgFs8ggS20231218 |
18-Dec-2023 11:02:40 | 128 | 184.5000 | BATE | 40053400500078795-10000MFL20231218 |
18-Dec-2023 11:07:45 | 1263 | 184.7500 | XLON | 05003050000030494-E0H3NgFs8jW520231218 |
18-Dec-2023 11:08:00 | 981 | 184.7500 | XLON | 07003070000030516-E0H3NgFs8jlY20231218 |
18-Dec-2023 11:08:00 | 1033 | 184.7500 | XLON | 05003050000030497-E0H3NgFs8jlc20231218 |
18-Dec-2023 11:08:00 | 500 | 184.7500 | BATE | 40053400500081784-10000MVL20231218 |
18-Dec-2023 11:08:00 | 163 | 184.7500 | XLON | 07003070000030516-E0H3NgFs8jla20231218 |
18-Dec-2023 11:08:00 | 540 | 184.7500 | BATE | 40053400500081784-10000MVK20231218 |
18-Dec-2023 11:08:00 | 860 | 184.7500 | BATE | 24053240500082552-10000MVJ20231218 |
18-Dec-2023 11:08:01 | 75 | 184.7500 | XLON | 07003070000030544-E0H3NgFs8jmF20231218 |
18-Dec-2023 11:08:01 | 1500 | 184.7500 | XLON | 07003070000030544-E0H3NgFs8jmH20231218 |
18-Dec-2023 11:08:01 | 382 | 184.7500 | XLON | 07003070000030544-E0H3NgFs8jmJ20231218 |
18-Dec-2023 11:08:02 | 1243 | 184.7500 | XLON | 07003070000030551-E0H3NgFs8jnq20231218 |
18-Dec-2023 11:08:31 | 1455 | 184.7500 | XLON | 07003070000030646-E0H3NgFs8kGP20231218 |
18-Dec-2023 11:12:43 | 1347 | 184.8500 | CHIX | 40083400800049820-E1000160F20231218 |
18-Dec-2023 11:12:43 | 255 | 184.9000 | XLON | 07003070000030998-E0H3NgFs8mOr20231218 |
18-Dec-2023 11:12:44 | 1554 | 184.9000 | XLON | 05003050000031010-E0H3NgFs8mPq20231218 |
18-Dec-2023 11:12:45 | 1140 | 184.9000 | XLON | 07003070000030999-E0H3NgFs8mRA20231218 |
18-Dec-2023 11:12:47 | 1139 | 184.9000 | XLON | 07003070000031005-E0H3NgFs8mTF20231218 |
18-Dec-2023 11:12:47 | 1155 | 184.9000 | XLON | 05003050000031013-E0H3NgFs8mT020231218 |
18-Dec-2023 11:12:47 | 1036 | 184.8500 | BATE | 24053240500085051-10000N9Y20231218 |
18-Dec-2023 11:12:47 | 1135 | 184.8000 | XLON | 05003050000030784-E0H3NgFs8mU220231218 |
18-Dec-2023 11:12:47 | 1101 | 184.8000 | CHIX | 40083400800049004-11000160V20231218 |
18-Dec-2023 11:12:47 | 1279 | 184.8000 | BATE | 24053240500083356-10000N9Z20231218 |
18-Dec-2023 11:15:00 | 871 | 184.8000 | BATE | 40053400500085135-10000NK920231218 |
18-Dec-2023 11:15:00 | 907 | 184.7500 | XLON | 05003050000031048-E0H3NgFs8pqy20231218 |
18-Dec-2023 11:15:00 | 535 | 184.8000 | BATE | 40053400500085135-10000NKA20231218 |
18-Dec-2023 11:15:00 | 979 | 184.8000 | XLON | 07003070000031246-E0H3NgFs8pot20231218 |
18-Dec-2023 11:15:01 | 1205 | 184.7500 | BATE | 24053240500086014-10000NKS20231218 |
18-Dec-2023 11:15:01 | 867 | 184.7500 | CHIX | 24083240800050269-1100016PC20231218 |
18-Dec-2023 11:15:27 | 1359 | 184.7000 | XLON | 05003050000031018-E0H3NgFs8qh720231218 |
18-Dec-2023 11:15:28 | 75 | 184.7000 | XLON | 05003050000031512-E0H3NgFs8qiX20231218 |
18-Dec-2023 11:18:13 | 1009 | 184.6500 | XLON | 07003070000031505-E0H3NgFs8tcf20231218 |
18-Dec-2023 11:18:13 | 1061 | 184.6500 | CHIX | 24083240800050864-1100017EV20231218 |
18-Dec-2023 11:18:13 | 301 | 184.7000 | XLON | 05003050000031625-E0H3NgFs8tcN20231218 |
18-Dec-2023 11:18:13 | 477 | 184.7000 | XLON | 05003050000031625-E0H3NgFs8tcP20231218 |
18-Dec-2023 11:18:14 | 401 | 184.7000 | XLON | 07003070000031826-E0H3NgFs8te420231218 |
18-Dec-2023 11:18:15 | 1108 | 184.7000 | XLON | 07003070000031830-E0H3NgFs8thu20231218 |
18-Dec-2023 11:18:16 | 642 | 184.6500 | BATE | 40053400500086069-10000NY020231218 |
18-Dec-2023 11:18:44 | 1482 | 184.7000 | XLON | 07003070000031889-E0H3NgFs8uGV20231218 |
18-Dec-2023 11:19:59 | 672 | 184.6500 | XLON | 05003050000032084-E0H3NgFs8v5d20231218 |
18-Dec-2023 11:19:59 | 1007 | 184.5000 | XLON | 05003050000031852-E0H3NgFs8v6S20231218 |
18-Dec-2023 11:19:59 | 764 | 184.6000 | BATE | 24053240500088756-10000O2K20231218 |
18-Dec-2023 11:19:59 | 239 | 184.6000 | BATE | 24053240500088756-10000O2L20231218 |
18-Dec-2023 11:19:59 | 1019 | 184.6000 | CHIX | 24083240800051761-1100017SG20231218 |
18-Dec-2023 11:19:59 | 1490 | 184.6500 | XLON | 05003050000032084-E0H3NgFs8v5f20231218 |
18-Dec-2023 11:19:59 | 1214 | 184.6000 | XLON | 05003050000031696-E0H3NgFs8v6620231218 |
18-Dec-2023 11:19:59 | 602 | 184.5000 | BATE | 24053240500086486-10000O2Y20231218 |
18-Dec-2023 11:23:34 | 577 | 184.6000 | CHIX | 24083240800052742-1100018HA20231218 |
18-Dec-2023 11:23:34 | 1261 | 184.6000 | XLON | 05003050000032423-E0H3NgFs8yWV20231218 |
18-Dec-2023 11:23:34 | 811 | 184.6000 | BATE | 24053240500090647-10000OE520231218 |
18-Dec-2023 11:25:06 | 638 | 184.6000 | CHIX | 24083240800053110-1100018RX20231218 |
18-Dec-2023 11:25:06 | 961 | 184.6000 | XLON | 07003070000032556-E0H3NgFs8zkP20231218 |
18-Dec-2023 11:25:06 | 204 | 184.6000 | XLON | 07003070000032556-E0H3NgFs8zkN20231218 |
18-Dec-2023 11:25:06 | 920 | 184.6000 | BATE | 40053400500090172-10000OKC20231218 |
18-Dec-2023 11:25:07 | 82 | 184.6000 | XLON | 07003070000032641-E0H3NgFs8zlB20231218 |
18-Dec-2023 11:25:08 | 1264 | 184.6000 | XLON | 05003050000032643-E0H3NgFs8zmT20231218 |
18-Dec-2023 11:25:45 | 1347 | 184.6000 | XLON | 05003050000032677-E0H3NgFs901p20231218 |
18-Dec-2023 11:25:45 | 493 | 184.5500 | XLON | 07003070000032198-E0H3NgFs902E20231218 |
18-Dec-2023 11:25:45 | 661 | 184.5500 | XLON | 07003070000032198-E0H3NgFs902C20231218 |
18-Dec-2023 11:26:32 | 375 | 184.5500 | XLON | 05003050000032760-E0H3NgFs90TY20231218 |
18-Dec-2023 11:28:04 | 945 | 184.5500 | XLON | 07003070000032951-E0H3NgFs91Y320231218 |
18-Dec-2023 11:28:33 | 1130 | 184.5500 | XLON | 05003050000033011-E0H3NgFs91us20231218 |
18-Dec-2023 11:28:45 | 956 | 184.4500 | XLON | 05003050000032711-E0H3NgFs921Y20231218 |
18-Dec-2023 11:29:55 | 1153 | 184.4500 | BATE | 40053400500092654-D10000P1L20231218 |
18-Dec-2023 11:29:58 | 601 | 184.4000 | CHIX | 40083400800053465-1100019OW20231218 |
18-Dec-2023 11:29:58 | 973 | 184.4000 | XLON | 05003050000032641-E0H3NgFs92tt20231218 |
18-Dec-2023 11:29:58 | 976 | 184.4000 | BATE | 40053400500090848-10000P1V20231218 |
18-Dec-2023 11:30:06 | 942 | 184.3000 | XLON | 07003070000033066-E0H3NgFs938b20231218 |
18-Dec-2023 11:30:40 | 16 | 184.3000 | XLON | 07003070000033168-E0H3NgFs93dw20231218 |
18-Dec-2023 11:30:40 | 889 | 184.3000 | XLON | 07003070000033168-E0H3NgFs93du20231218 |
18-Dec-2023 11:32:01 | 106 | 184.3000 | XLON | 05003050000033270-E0H3NgFs94PL20231218 |
18-Dec-2023 11:32:01 | 1077 | 184.3000 | XLON | 05003050000033270-E0H3NgFs94PV20231218 |
18-Dec-2023 11:36:02 | 1518 | 184.6500 | BATE | 40053400500095447-D10000PK720231218 |
18-Dec-2023 11:36:02 | 1226 | 184.6500 | CHIX | 24083240800055828-110001AS520231218 |
18-Dec-2023 11:36:05 | 1580 | 184.6500 | BATE | 40053400500095458-10000PKB20231218 |
18-Dec-2023 11:38:59 | 283 | 184.6000 | BATE | 24053240500096276-10000PQS20231218 |
18-Dec-2023 11:38:59 | 1244 | 184.6000 | XLON | 07003070000033748-E0H3NgFs99k420231218 |
18-Dec-2023 11:38:59 | 731 | 184.6000 | BATE | 24053240500096276-10000PQR20231218 |
18-Dec-2023 11:38:59 | 723 | 184.6000 | XLON | 05003050000033754-E0H3NgFs99k220231218 |
18-Dec-2023 11:38:59 | 1132 | 184.6000 | CHIX | 24083240800055819-110001B5Y20231218 |
18-Dec-2023 11:38:59 | 1182 | 184.5500 | XLON | 05003050000033659-E0H3NgFs99kJ20231218 |
18-Dec-2023 11:38:59 | 524 | 184.6000 | XLON | 05003050000033754-E0H3NgFs99jz20231218 |
18-Dec-2023 11:39:06 | 1305 | 184.5500 | XLON | 05003050000034014-E0H3NgFs99ks20231218 |
18-Dec-2023 11:46:09 | 195 | 184.7000 | BATE | 40053400500100054-10000QC820231218 |
18-Dec-2023 11:46:09 | 581 | 184.7000 | XLON | 05003050000034037-E0H3NgFs9EOO20231218 |
18-Dec-2023 11:46:09 | 285 | 184.7000 | BATE | 24053240500099469-10000QC520231218 |
18-Dec-2023 11:46:09 | 622 | 184.7000 | XLON | 05003050000034032-E0H3NgFs9EOM20231218 |
18-Dec-2023 11:46:09 | 1114 | 184.6000 | XLON | 05003050000034034-E0H3NgFs9EOw20231218 |
18-Dec-2023 11:46:09 | 642 | 184.7000 | CHIX | 40083400800058085-110001CDS20231218 |
18-Dec-2023 11:46:09 | 97 | 184.6000 | XLON | 07003070000034026-E0H3NgFs9EOy20231218 |
18-Dec-2023 11:46:09 | 749 | 184.7000 | CHIX | 40083400800056750-110001CDP20231218 |
18-Dec-2023 11:46:09 | 649 | 184.7000 | BATE | 40053400500100054-10000QC720231218 |
18-Dec-2023 11:46:09 | 751 | 184.7000 | BATE | 24053240500099469-10000QC620231218 |
18-Dec-2023 11:46:09 | 1098 | 184.6000 | BATE | 24053240500097821-10000QCA20231218 |
18-Dec-2023 11:46:09 | 2828 | 184.6500 | XLON | 05003050000034022-E0H3NgFs9EOj20231218 |
18-Dec-2023 11:46:09 | 1115 | 184.7000 | BATE | 24053240500097997-10000QC420231218 |
18-Dec-2023 11:46:09 | 666 | 184.7000 | CHIX | 40083400800058085-110001CDR20231218 |
18-Dec-2023 11:46:09 | 672 | 184.6000 | CHIX | 40083400800056675-110001CDX20231218 |
18-Dec-2023 11:46:10 | 75 | 184.5500 | XLON | 05003050000034651-E0H3NgFs9ERu20231218 |
18-Dec-2023 11:46:10 | 2100 | 184.5500 | XLON | 05003050000034651-E0H3NgFs9ERw20231218 |
18-Dec-2023 11:46:11 | 77 | 184.5500 | XLON | 07003070000034645-E0H3NgFs9ETO20231218 |
18-Dec-2023 11:46:11 | 75 | 184.5500 | XLON | 07003070000034645-E0H3NgFs9ETM20231218 |
18-Dec-2023 11:46:12 | 75 | 184.5500 | XLON | 05003050000034653-E0H3NgFs9EUM20231218 |
18-Dec-2023 11:46:13 | 1498 | 184.5500 | XLON | 07003070000034647-E0H3NgFs9EVS20231218 |
18-Dec-2023 11:46:20 | 1391 | 184.5500 | XLON | 05003050000034658-E0H3NgFs9EbG20231218 |
18-Dec-2023 11:46:20 | 1070 | 184.5500 | XLON | 07003070000034649-E0H3NgFs9EbE20231218 |
18-Dec-2023 11:46:21 | 75 | 184.5500 | XLON | 07003070000034657-E0H3NgFs9Ebd20231218 |
18-Dec-2023 11:46:21 | 1800 | 184.5500 | XLON | 07003070000034657-E0H3NgFs9Ebf20231218 |
18-Dec-2023 11:46:21 | 1400 | 184.5500 | XLON | 07003070000034657-E0H3NgFs9Ebh20231218 |
18-Dec-2023 11:46:24 | 1071 | 184.4500 | XLON | 05003050000034656-E0H3NgFs9Ecy20231218 |
18-Dec-2023 11:46:50 | 1078 | 184.3500 | XLON | 05003050000034665-E0H3NgFs9F3M20231218 |
18-Dec-2023 11:46:53 | 279 | 184.3500 | XLON | 05003050000034784-E0H3NgFs9F8Y20231218 |
18-Dec-2023 11:46:59 | 805 | 184.3500 | XLON | 05003050000034784-E0H3NgFs9FLs20231218 |
18-Dec-2023 11:47:04 | 1626 | 184.2500 | XLON | 07003070000034772-E0H3NgFs9Fc520231218 |
18-Dec-2023 11:49:17 | 229 | 184.2500 | XLON | 05003050000035065-E0H3NgFs9H6k20231218 |
18-Dec-2023 11:49:17 | 1400 | 184.2500 | XLON | 05003050000035065-E0H3NgFs9H6i20231218 |
18-Dec-2023 11:49:17 | 632 | 184.2500 | CHIX | 40083400800058966-110001D3Z20231218 |
18-Dec-2023 11:49:17 | 638 | 184.2500 | BATE | 24053240500102174-10000QNH20231218 |
18-Dec-2023 11:49:22 | 1127 | 184.1500 | XLON | 05003050000034936-E0H3NgFs9HAZ20231218 |
18-Dec-2023 11:51:20 | 453 | 184.2500 | BATE | 24053240500102898-10000QTJ20231218 |
18-Dec-2023 11:51:20 | 141 | 184.2500 | BATE | 24053240500102898-10000QTI20231218 |
18-Dec-2023 11:51:20 | 544 | 184.2500 | CHIX | 24083240800059056-110001DFB20231218 |
18-Dec-2023 11:51:20 | 18 | 184.2500 | XLON | 05003050000035299-E0H3NgFs9IPb20231218 |
18-Dec-2023 11:51:20 | 217 | 184.2500 | CHIX | 24083240800059056-110001DFA20231218 |
18-Dec-2023 11:51:20 | 1933 | 184.2500 | XLON | 05003050000035299-E0H3NgFs9IPV20231218 |
18-Dec-2023 11:51:20 | 1192 | 184.2000 | XLON | 05003050000035254-E0H3NgFs9IQG20231218 |
18-Dec-2023 11:55:10 | 1030 | 184.6500 | XLON | 05003050000035877-E0H3NgFs9KdF20231218 |
18-Dec-2023 11:55:13 | 1258 | 184.6500 | XLON | 07003070000035858-E0H3NgFs9Kem20231218 |
18-Dec-2023 11:55:19 | 1248 | 184.5500 | BATE | 40053400500104539-10000R3220231218 |
18-Dec-2023 11:55:19 | 1145 | 184.6000 | XLON | 05003050000035882-E0H3NgFs9KmP20231218 |
18-Dec-2023 11:55:19 | 1634 | 184.6000 | BATE | 40053400500104559-10000R3120231218 |
18-Dec-2023 11:55:19 | 775 | 184.5500 | CHIX | 24083240800060344-110001DZE20231218 |
18-Dec-2023 11:58:17 | 1123 | 184.9000 | XLON | 07003070000036155-E0H3NgFs9Meq20231218 |
18-Dec-2023 11:58:17 | 493 | 184.9000 | XLON | 07003070000036155-E0H3NgFs9Mes20231218 |
18-Dec-2023 11:58:46 | 564 | 184.9000 | XLON | 05003050000036212-E0H3NgFs9N0m20231218 |
18-Dec-2023 11:58:46 | 636 | 184.9000 | XLON | 05003050000036212-E0H3NgFs9N0j20231218 |
18-Dec-2023 11:59:15 | 1004 | 184.9000 | XLON | 07003070000036237-E0H3NgFs9NXt20231218 |
18-Dec-2023 11:59:17 | 837 | 184.8000 | CHIX | 40083400800061274-110001EMM20231218 |
18-Dec-2023 11:59:17 | 21 | 184.8000 | XLON | 05003050000036169-E0H3NgFs9Nbb20231218 |
18-Dec-2023 11:59:17 | 1179 | 184.8000 | XLON | 05003050000036169-E0H3NgFs9NbY20231218 |
18-Dec-2023 11:59:17 | 781 | 184.8500 | XLON | 07003070000036152-E0H3NgFs9Nb420231218 |
18-Dec-2023 11:59:17 | 577 | 184.8500 | BATE | 40053400500105924-10000RDG20231218 |
18-Dec-2023 11:59:17 | 1400 | 184.8500 | XLON | 07003070000036152-E0H3NgFs9Nb220231218 |
18-Dec-2023 11:59:17 | 230 | 184.8500 | XLON | 07003070000036152-E0H3NgFs9Nb020231218 |
18-Dec-2023 11:59:17 | 593 | 184.8500 | BATE | 40053400500105790-10000RDF20231218 |
18-Dec-2023 12:02:32 | 636 | 184.7500 | BATE | 24053240500108406-10000RNV20231218 |
18-Dec-2023 12:02:32 | 102 | 184.8000 | BATE | 24053240500108622-10000RNS20231218 |
18-Dec-2023 12:02:32 | 1799 | 184.7500 | XLON | 05003050000036323-E0H3NgFs9RGk20231218 |
18-Dec-2023 12:02:32 | 1164 | 184.8000 | BATE | 24053240500108622-10000RNQ20231218 |
18-Dec-2023 12:02:32 | 20 | 184.7500 | XLON | 05003050000036323-E0H3NgFs9RGm20231218 |
18-Dec-2023 12:02:32 | 609 | 184.7500 | BATE | 40053400500105791-10000RNT20231218 |
18-Dec-2023 12:02:32 | 260 | 184.8000 | BATE | 24053240500108622-10000RNR20231218 |
18-Dec-2023 12:02:32 | 1137 | 184.7000 | XLON | 07003070000036268-E0H3NgFs9RH320231218 |
18-Dec-2023 12:04:54 | 550 | 184.8500 | XLON | 05003050000036786-E0H3NgFs9TN920231218 |
18-Dec-2023 12:05:12 | 56 | 184.7500 | XLON | 05003050000036784-E0H3NgFs9TYN20231218 |
18-Dec-2023 12:05:12 | 820 | 184.8000 | BATE | 24053240500109595-10000RUE20231218 |
18-Dec-2023 12:05:12 | 124 | 184.8000 | CHIX | 40083400800062782-110001FSU20231218 |
18-Dec-2023 12:05:12 | 54 | 184.8000 | BATE | 24053240500109595-10000RUF20231218 |
18-Dec-2023 12:05:12 | 1276 | 184.8000 | CHIX | 40083400800062782-110001FST20231218 |
18-Dec-2023 12:05:12 | 1308 | 184.7500 | XLON | 05003050000036784-E0H3NgFs9TYL20231218 |
18-Dec-2023 12:07:53 | 663 | 184.7500 | XLON | 07003070000036886-E0H3NgFs9VMj20231218 |
18-Dec-2023 12:07:53 | 370 | 184.7500 | XLON | 07003070000036802-E0H3NgFs9VMh20231218 |
18-Dec-2023 12:07:53 | 331 | 184.7500 | XLON | 07003070000036802-E0H3NgFs9VMf20231218 |
18-Dec-2023 12:08:58 | 888 | 184.7500 | XLON | 07003070000037002-E0H3NgFs9Vqv20231218 |
18-Dec-2023 12:08:58 | 256 | 184.7500 | XLON | 07003070000037002-E0H3NgFs9Vqx20231218 |
18-Dec-2023 12:11:12 | 141 | 184.7500 | CHIX | 40083400800063581-110001GL820231218 |
18-Dec-2023 12:12:51 | 1859 | 184.9500 | CHIX | 24083240800064265-110001GY320231218 |
18-Dec-2023 12:12:51 | 1762 | 184.9500 | BATE | 24053240500112910-10000SE320231218 |
18-Dec-2023 12:12:52 | 75 | 184.9500 | XLON | 07003070000037454-E0H3NgFs9YTk20231218 |
18-Dec-2023 12:12:52 | 971 | 184.9500 | XLON | 07003070000037454-E0H3NgFs9YTm20231218 |
18-Dec-2023 12:12:52 | 2200 | 184.9500 | XLON | 07003070000037454-E0H3NgFs9YTi20231218 |
18-Dec-2023 12:12:53 | 1440 | 184.9500 | XLON | 05003050000037459-E0H3NgFs9YUg20231218 |
18-Dec-2023 12:12:58 | 1680 | 184.9500 | XLON | 07003070000037456-E0H3NgFs9YYe20231218 |
18-Dec-2023 12:13:13 | 1560 | 184.9500 | XLON | 07003070000037464-E0H3NgFs9Ykr20231218 |
18-Dec-2023 12:14:23 | 3944 | 185.0000 | XLON | 07003070000037669-E0H3NgFs9ZXU20231218 |
18-Dec-2023 12:14:27 | 984 | 184.9500 | CHIX | 40083400800064989-110001H6Z20231218 |
18-Dec-2023 12:14:27 | 1440 | 184.9500 | XLON | 05003050000037586-E0H3NgFs9ZbF20231218 |
18-Dec-2023 12:14:33 | 255 | 184.9500 | CHIX | 40083400800064989-110001H7I20231218 |
18-Dec-2023 12:15:27 | 276 | 184.9500 | BATE | 40053400500112798-10000SLL20231218 |
18-Dec-2023 12:16:47 | 1320 | 185.1000 | XLON | 07003070000037847-E0H3NgFs9bKB20231218 |
18-Dec-2023 12:16:47 | 1166 | 185.1000 | XLON | 05003050000037861-E0H3NgFs9bK920231218 |
18-Dec-2023 12:16:50 | 1587 | 185.1500 | BATE | 40053400500113891-10000SQ120231218 |
18-Dec-2023 12:17:54 | 1833 | 185.1500 | XLON | 07003070000038042-E0H3NgFs9bx520231218 |
18-Dec-2023 12:17:54 | 1589 | 185.1500 | BATE | 24053240500115301-10000SSI20231218 |
18-Dec-2023 12:17:54 | 1749 | 185.1000 | BATE | 40053400500113511-10000SSL20231218 |
18-Dec-2023 12:17:54 | 1827 | 185.1000 | XLON | 07003070000037963-E0H3NgFs9bxS20231218 |
18-Dec-2023 12:17:54 | 885 | 185.1000 | CHIX | 40083400800065453-110001HQA20231218 |
18-Dec-2023 12:19:56 | 1702 | 185.2500 | XLON | 07003070000038289-E0H3NgFs9dOt20231218 |
18-Dec-2023 12:20:16 | 756 | 185.2000 | CHIX | 24083240800066014-110001I5320231218 |
18-Dec-2023 12:20:16 | 1332 | 185.2000 | XLON | 05003050000038270-E0H3NgFs9dfx20231218 |
18-Dec-2023 12:21:07 | 820 | 185.2000 | CHIX | 24083240800066399-110001I9Z20231218 |
18-Dec-2023 12:21:07 | 1827 | 185.2000 | XLON | 05003050000038431-E0H3NgFs9eTU20231218 |
18-Dec-2023 12:23:17 | 1567 | 185.1500 | XLON | 07003070000038232-E0H3NgFs9fnl20231218 |
18-Dec-2023 12:23:17 | 614 | 185.2000 | CHIX | 24083240800066745-110001IK520231218 |
18-Dec-2023 12:23:17 | 1236 | 185.2000 | BATE | 24053240500117776-10000T6S20231218 |
18-Dec-2023 12:23:17 | 1582 | 185.2000 | XLON | 07003070000038562-E0H3NgFs9fnE20231218 |
18-Dec-2023 12:26:53 | 1697 | 185.3000 | BATE | 24053240500119435-10000THW20231218 |
18-Dec-2023 12:27:22 | 1216 | 185.2500 | XLON | 07003070000038999-E0H3NgFs9iVv20231218 |
18-Dec-2023 12:27:22 | 1335 | 185.3000 | XLON | 05003050000039109-E0H3NgFs9iVg20231218 |
18-Dec-2023 12:27:24 | 742 | 185.2000 | CHIX | 40083400800067671-110001J6Y20231218 |
18-Dec-2023 12:27:24 | 1214 | 185.2000 | XLON | 07003070000038952-E0H3NgFs9iYK20231218 |
18-Dec-2023 12:27:24 | 1576 | 185.2000 | BATE | 24053240500119295-10000TJA20231218 |
18-Dec-2023 12:28:42 | 1193 | 185.1500 | XLON | 07003070000039143-E0H3NgFs9jJX20231218 |
18-Dec-2023 12:28:42 | 1717 | 185.2000 | XLON | 05003050000039201-E0H3NgFs9jJI20231218 |
18-Dec-2023 12:28:42 | 581 | 185.2000 | BATE | 40053400500119043-10000TN720231218 |
18-Dec-2023 12:28:42 | 701 | 185.2000 | CHIX | 40083400800068033-110001JHK20231218 |
18-Dec-2023 12:30:30 | 88 | 185.2000 | CHIX | 40083400800068374-110001JRC20231218 |
18-Dec-2023 12:30:30 | 18 | 185.2000 | XLON | 07003070000039269-E0H3NgFs9kPR20231218 |
18-Dec-2023 12:30:30 | 1400 | 185.2000 | XLON | 07003070000039269-E0H3NgFs9kPP20231218 |
18-Dec-2023 12:30:30 | 543 | 185.2000 | CHIX | 40083400800068374-110001JRB20231218 |
18-Dec-2023 12:30:30 | 1421 | 185.1500 | XLON | 07003070000039246-E0H3NgFs9kPj20231218 |
18-Dec-2023 12:30:30 | 857 | 185.2000 | BATE | 24053240500120613-10000TRW20231218 |
18-Dec-2023 12:30:31 | 1092 | 185.1000 | XLON | 07003070000039061-E0H3NgFs9kRO20231218 |
18-Dec-2023 12:32:30 | 151 | 184.9000 | CHIX | 40083400800068858-110001K7O20231218 |
18-Dec-2023 12:32:30 | 1318 | 184.9000 | BATE | 24053240500121441-10000TZA20231218 |
18-Dec-2023 12:32:30 | 554 | 184.9500 | XLON | 07003070000039409-E0H3NgFs9mFJ20231218 |
18-Dec-2023 12:32:30 | 370 | 184.9000 | CHIX | 40083400800068858-110001K7N20231218 |
18-Dec-2023 12:32:30 | 114 | 184.9000 | CHIX | 40083400800068858-110001K7M20231218 |
18-Dec-2023 12:32:30 | 636 | 184.9500 | XLON | 07003070000039409-E0H3NgFs9mFH20231218 |
18-Dec-2023 12:32:30 | 1551 | 184.9000 | XLON | 05003050000039559-E0H3NgFs9mFf20231218 |
18-Dec-2023 12:35:19 | 359 | 184.7500 | XLON | 07003070000039655-E0H3NgFs9o7R20231218 |
18-Dec-2023 12:35:19 | 681 | 184.7500 | BATE | 40053400500121214-10000U6F20231218 |
18-Dec-2023 12:35:19 | 808 | 184.7500 | CHIX | 40083400800069272-110001KK020231218 |
18-Dec-2023 12:35:19 | 1053 | 184.7500 | XLON | 07003070000039655-E0H3NgFs9o7U20231218 |
18-Dec-2023 12:35:19 | 70 | 184.8000 | XLON | 05003050000039812-E0H3NgFs9o7520231218 |
18-Dec-2023 12:35:19 | 644 | 184.8000 | XLON | 05003050000039812-E0H3NgFs9o7720231218 |
18-Dec-2023 12:35:19 | 1158 | 184.8000 | XLON | 05003050000039551-E0H3NgFs9o7320231218 |
18-Dec-2023 12:35:19 | 847 | 184.7500 | XLON | 07003070000039821-E0H3NgFs9o7W20231218 |
18-Dec-2023 12:39:19 | 1373 | 184.8500 | BATE | 24053240500125112-10000UGS20231218 |
18-Dec-2023 12:39:19 | 1177 | 184.8500 | XLON | 05003050000040304-E0H3NgFs9qSp20231218 |
18-Dec-2023 12:39:25 | 94 | 184.8500 | BATE | 24053240500125281-10000UHG20231218 |
18-Dec-2023 12:39:40 | 113 | 184.8000 | BATE | 40053400500122895-10000UIS20231218 |
18-Dec-2023 12:39:40 | 773 | 184.8000 | BATE | 40053400500122895-10000UIT20231218 |
18-Dec-2023 12:39:40 | 1177 | 184.7500 | XLON | 05003050000040036-E0H3NgFs9qoB20231218 |
18-Dec-2023 12:39:40 | 1056 | 184.7500 | BATE | 24053240500124646-10000UJ520231218 |
18-Dec-2023 12:39:40 | 636 | 184.7500 | CHIX | 24083240800069895-110001L7K20231218 |
18-Dec-2023 12:39:40 | 1299 | 184.8000 | XLON | 05003050000040070-E0H3NgFs9qnI20231218 |
18-Dec-2023 12:41:06 | 485 | 184.7000 | BATE | 40053400500124958-10000UQ420231218 |
18-Dec-2023 12:41:06 | 1185 | 184.7000 | XLON | 07003070000040568-E0H3NgFs9sRu20231218 |
18-Dec-2023 12:42:05 | 70 | 184.8000 | XLON | 05003050000040825-E0H3NgFs9tF620231218 |
18-Dec-2023 12:42:05 | 1221 | 184.8000 | XLON | 05003050000040825-E0H3NgFs9tF820231218 |
18-Dec-2023 12:43:50 | 1306 | 184.7000 | XLON | 07003070000040665-E0H3NgFs9u9d20231218 |
18-Dec-2023 12:43:50 | 592 | 184.7000 | BATE | 40053400500124958-10000UXX20231218 |
18-Dec-2023 12:43:50 | 1399 | 184.8000 | XLON | 07003070000040958-E0H3NgFs9u9J20231218 |
18-Dec-2023 12:44:39 | 529 | 184.6500 | XLON | 05003050000040336-E0H3NgFs9uky20231218 |
18-Dec-2023 12:44:39 | 794 | 184.6500 | XLON | 05003050000040336-E0H3NgFs9ul020231218 |
18-Dec-2023 12:44:39 | 866 | 184.6500 | CHIX | 24083240800069819-110001M5920231218 |
18-Dec-2023 12:48:21 | 723 | 184.7000 | XLON | 07003070000041448-E0H3NgFs9xWC20231218 |
18-Dec-2023 12:48:21 | 663 | 184.7000 | XLON | 07003070000041448-E0H3NgFs9xW920231218 |
18-Dec-2023 12:48:22 | 622 | 184.6000 | XLON | 05003050000041480-E0H3NgFs9xX520231218 |
18-Dec-2023 12:48:22 | 632 | 184.6500 | XLON | 07003070000041239-E0H3NgFs9xWh20231218 |
18-Dec-2023 12:48:22 | 1126 | 184.6500 | BATE | 40053400500127572-10000V8A20231218 |
18-Dec-2023 12:48:22 | 525 | 184.6500 | XLON | 07003070000041239-E0H3NgFs9xWo20231218 |
18-Dec-2023 12:48:22 | 1042 | 184.6500 | BATE | 24053240500128713-10000V8B20231218 |
18-Dec-2023 12:48:22 | 1358 | 184.7000 | XLON | 05003050000041481-E0H3NgFs9xWc20231218 |
18-Dec-2023 12:48:22 | 859 | 184.6500 | CHIX | 40083400800072551-110001MMW20231218 |
18-Dec-2023 12:48:22 | 510 | 184.6000 | XLON | 05003050000041480-E0H3NgFs9xXB20231218 |
18-Dec-2023 12:48:22 | 932 | 184.6000 | CHIX | 24083240800072013-110001MMY20231218 |
18-Dec-2023 12:48:47 | 400 | 184.5500 | BATE | 40053400500125643-10000V9F20231218 |
18-Dec-2023 12:48:47 | 553 | 184.5500 | BATE | 40053400500125643-10000V9G20231218 |
18-Dec-2023 12:49:56 | 57 | 184.6000 | XLON | 05003050000041645-E0H3NgFs9yVT20231218 |
18-Dec-2023 12:49:56 | 1500 | 184.6000 | XLON | 05003050000041645-E0H3NgFs9yVV20231218 |
18-Dec-2023 12:50:29 | 1219 | 184.6000 | XLON | 07003070000041673-E0H3NgFs9ytQ20231218 |
18-Dec-2023 12:51:03 | 1558 | 184.6000 | XLON | 07003070000041756-E0H3NgFs9z6A20231218 |
18-Dec-2023 12:52:52 | 1217 | 184.9000 | XLON | 07003070000041959-E0H3NgFsA0RB20231218 |
18-Dec-2023 12:53:00 | 1302 | 184.9000 | BATE | 40053400500130463-10000VOF20231218 |
18-Dec-2023 12:53:00 | 1107 | 184.9000 | XLON | 07003070000041972-E0H3NgFsA0Vo20231218 |
18-Dec-2023 12:53:26 | 1546 | 184.8500 | BATE | 40053400500130390-10000VP720231218 |
18-Dec-2023 12:53:26 | 264 | 184.9000 | XLON | 05003050000042055-E0H3NgFsA0kT20231218 |
18-Dec-2023 12:53:26 | 331 | 184.9000 | XLON | 05003050000042055-E0H3NgFsA0kR20231218 |
18-Dec-2023 12:53:26 | 904 | 184.8500 | CHIX | 40083400800074304-110001NJA20231218 |
18-Dec-2023 12:53:26 | 1217 | 184.8000 | XLON | 07003070000041954-E0H3NgFsA0kl20231218 |
18-Dec-2023 12:55:34 | 1626 | 184.9500 | XLON | 05003050000042270-E0H3NgFsA2QD20231218 |
18-Dec-2023 12:56:04 | 1073 | 184.9000 | CHIX | 40083400800074888-110001NXK20231218 |
18-Dec-2023 12:56:10 | 2138 | 184.8500 | XLON | 07003070000042188-E0H3NgFsA2mj20231218 |
18-Dec-2023 12:57:17 | 457 | 184.9500 | XLON | 05003050000042450-E0H3NgFsA3kv20231218 |
18-Dec-2023 12:57:17 | 673 | 184.9500 | XLON | 07003070000042410-E0H3NgFsA3kt20231218 |
18-Dec-2023 12:57:17 | 1202 | 184.9500 | XLON | 05003050000042450-E0H3NgFsA3l020231218 |
18-Dec-2023 12:57:43 | 1280 | 185.0000 | XLON | 07003070000042526-E0H3NgFsA48t20231218 |
18-Dec-2023 12:57:45 | 33 | 185.0000 | BATE | 40053400500132311-10000W1020231218 |
18-Dec-2023 12:58:19 | 1557 | 185.1500 | XLON | 07003070000042584-E0H3NgFsA4de20231218 |
18-Dec-2023 12:59:03 | 484 | 185.2500 | CHIX | 40083400800075630-110001OFZ20231218 |
18-Dec-2023 12:59:25 | 822 | 185.2500 | CHIX | 40083400800075708-110001OHK20231218 |
18-Dec-2023 12:59:25 | 1451 | 185.2500 | BATE | 24053240500134139-10000W5820231218 |
18-Dec-2023 12:59:52 | 938 | 185.2500 | XLON | 05003050000042777-E0H3NgFsA5jE20231218 |
18-Dec-2023 12:59:52 | 686 | 185.2500 | XLON | 05003050000042777-E0H3NgFsA5ja20231218 |
18-Dec-2023 13:00:24 | 899 | 185.2500 | XLON | 07003070000042862-E0H3NgFsA6L120231218 |
18-Dec-2023 13:00:24 | 504 | 185.2000 | XLON | 07003070000042679-E0H3NgFsA6Lc20231218 |
18-Dec-2023 13:00:24 | 1143 | 185.2500 | BATE | 40053400500133502-10000W8720231218 |
18-Dec-2023 13:01:21 | 1364 | 185.2000 | BATE | 24053240500135074-10000WC520231218 |
18-Dec-2023 13:01:21 | 979 | 185.2000 | CHIX | 40083400800075615-110001OXO20231218 |
18-Dec-2023 13:01:21 | 826 | 185.2000 | XLON | 07003070000042679-E0H3NgFsA7bA20231218 |
18-Dec-2023 13:01:21 | 1142 | 185.1500 | XLON | 05003050000042634-E0H3NgFsA7bT20231218 |
18-Dec-2023 13:01:21 | 107 | 185.1500 | XLON | 05003050000042634-E0H3NgFsA7bP20231218 |
18-Dec-2023 13:01:21 | 308 | 185.1500 | XLON | 05003050000042634-E0H3NgFsA7bR20231218 |
18-Dec-2023 13:01:22 | 1267 | 185.1500 | BATE | 24053240500133752-10000WC720231218 |
18-Dec-2023 13:01:30 | 1116 | 185.0500 | XLON | 05003050000042923-E0H3NgFsA7js20231218 |
18-Dec-2023 13:04:27 | 198 | 185.1500 | BATE | 24053240500135998-10000WMQ20231218 |
18-Dec-2023 13:04:27 | 494 | 185.1500 | BATE | 24053240500135998-10000WMR20231218 |
18-Dec-2023 13:04:27 | 806 | 185.1500 | CHIX | 40083400800076826-110001PIR20231218 |
18-Dec-2023 13:04:27 | 1310 | 185.1500 | XLON | 07003070000043270-E0H3NgFsAB5R20231218 |
18-Dec-2023 13:04:27 | 1468 | 185.1000 | XLON | 05003050000043269-E0H3NgFsAB5n20231218 |
18-Dec-2023 13:09:56 | 1332 | 185.2000 | XLON | 05003050000044128-E0H3NgFsAFkE20231218 |
18-Dec-2023 13:09:56 | 1121 | 185.2500 | CHIX | 40083400800078708-110001QJI20231218 |
18-Dec-2023 13:09:56 | 1204 | 185.1500 | XLON | 07003070000043874-E0H3NgFsAFkO20231218 |
18-Dec-2023 13:09:56 | 1574 | 185.2500 | BATE | 40053400500138305-10000X5320231218 |
18-Dec-2023 13:09:56 | 711 | 185.2000 | CHIX | 40083400800078656-110001QJL20231218 |
18-Dec-2023 13:09:56 | 1503 | 185.2500 | XLON | 05003050000044138-E0H3NgFsAFkC20231218 |
18-Dec-2023 13:09:56 | 223 | 185.2000 | CHIX | 40083400800078656-110001QJK20231218 |
18-Dec-2023 13:09:56 | 1243 | 185.2000 | BATE | 24053240500139479-10000X5420231218 |
18-Dec-2023 13:09:56 | 1177 | 185.2000 | CHIX | 24083240800078434-110001QJJ20231218 |
18-Dec-2023 13:09:56 | 1182 | 185.1500 | BATE | 24053240500138777-10000X5520231218 |
18-Dec-2023 13:09:57 | 1350 | 185.1000 | XLON | 05003050000044145-E0H3NgFsAFlJ20231218 |
18-Dec-2023 13:10:58 | 1223 | 185.1500 | XLON | 07003070000044165-E0H3NgFsAGXY20231218 |
18-Dec-2023 13:10:58 | 110 | 185.1500 | XLON | 07003070000044165-E0H3NgFsAGXf20231218 |
18-Dec-2023 13:10:58 | 1125 | 185.1500 | XLON | 05003050000044229-E0H3NgFsAGXl20231218 |
18-Dec-2023 13:12:20 | 1400 | 185.3000 | XLON | 07003070000044420-E0H3NgFsAHjC20231218 |
18-Dec-2023 13:12:20 | 148 | 185.3000 | XLON | 07003070000044420-E0H3NgFsAHjE20231218 |
18-Dec-2023 13:13:05 | 1214 | 185.3000 | XLON | 07003070000044469-E0H3NgFsAIHT20231218 |
18-Dec-2023 13:14:38 | 1170 | 185.3000 | XLON | 07003070000044623-E0H3NgFsAJZy20231218 |
18-Dec-2023 13:14:47 | 1320 | 185.3000 | XLON | 07003070000044697-E0H3NgFsAJfS20231218 |
18-Dec-2023 13:15:16 | 51 | 185.3500 | BATE | 40053400500140638-10000XNH20231218 |
18-Dec-2023 13:18:08 | 110 | 185.4000 | XLON | 05003050000045070-E0H3NgFsALsp20231218 |
18-Dec-2023 13:18:08 | 75 | 185.4000 | XLON | 05003050000045070-E0H3NgFsALsr20231218 |
18-Dec-2023 13:18:09 | 75 | 185.4000 | XLON | 07003070000045067-E0H3NgFsALtK20231218 |
18-Dec-2023 13:18:10 | 1228 | 185.4000 | XLON | 05003050000045072-E0H3NgFsALtl20231218 |
18-Dec-2023 13:18:11 | 75 | 185.4000 | XLON | 05003050000045075-E0H3NgFsALuB20231218 |
18-Dec-2023 13:18:11 | 1200 | 185.4000 | XLON | 05003050000045075-E0H3NgFsALuD20231218 |
18-Dec-2023 13:18:12 | 110 | 185.4000 | XLON | 05003050000045077-E0H3NgFsALuO20231218 |
18-Dec-2023 13:18:13 | 1400 | 185.4000 | XLON | 07003070000045078-E0H3NgFsALuh20231218 |
18-Dec-2023 13:18:13 | 51 | 185.4000 | XLON | 07003070000045078-E0H3NgFsALuk20231218 |
18-Dec-2023 13:18:15 | 51 | 185.4000 | XLON | 05003050000045081-E0H3NgFsALwC20231218 |
18-Dec-2023 13:18:15 | 1400 | 185.4000 | XLON | 05003050000045081-E0H3NgFsALw820231218 |
18-Dec-2023 13:18:44 | 281 | 185.4000 | XLON | 07003070000045119-E0H3NgFsAMEh20231218 |
18-Dec-2023 13:19:13 | 1117 | 185.4000 | XLON | 05003050000045177-E0H3NgFsAMdU20231218 |
18-Dec-2023 13:19:15 | 634 | 185.2500 | BATE | 40053400500141081-10000Y0O20231218 |
18-Dec-2023 13:19:15 | 521 | 185.2500 | XLON | 05003050000044403-E0H3NgFsAMen20231218 |
18-Dec-2023 13:19:15 | 314 | 185.2500 | XLON | 05003050000044403-E0H3NgFsAMep20231218 |
18-Dec-2023 13:19:15 | 290 | 185.2500 | XLON | 05003050000044403-E0H3NgFsAMer20231218 |
18-Dec-2023 13:19:15 | 314 | 185.2000 | BATE | 24053240500140653-10000Y0R20231218 |
18-Dec-2023 13:19:15 | 321 | 185.2000 | BATE | 24053240500140653-10000Y0S20231218 |
18-Dec-2023 13:19:15 | 359 | 185.2000 | CHIX | 24083240800079079-110001S9520231218 |
18-Dec-2023 13:19:15 | 941 | 185.3000 | BATE | 24053240500141967-10000Y0K20231218 |
18-Dec-2023 13:19:15 | 1108 | 185.3000 | XLON | 07003070000044749-E0H3NgFsAMeR20231218 |
18-Dec-2023 13:19:36 | 276 | 185.2000 | CHIX | 24083240800079079-110001S9V20231218 |
18-Dec-2023 13:19:36 | 598 | 185.2000 | CHIX | 40083400800080969-110001S9W20231218 |
18-Dec-2023 13:19:36 | 326 | 185.1500 | BATE | 40053400500140679-10000Y1D20231218 |
18-Dec-2023 13:19:36 | 1160 | 185.2000 | BATE | 40053400500142659-10000Y1C20231218 |
18-Dec-2023 13:19:36 | 338 | 185.2000 | BATE | 40053400500142659-10000Y1B20231218 |
18-Dec-2023 13:19:36 | 1555 | 185.1500 | XLON | 05003050000044321-E0H3NgFsAMo120231218 |
18-Dec-2023 13:19:36 | 991 | 185.1500 | BATE | 40053400500140679-10000Y1G20231218 |
18-Dec-2023 13:19:39 | 520 | 185.1000 | CHIX | 40083400800078977-110001SA120231218 |
18-Dec-2023 13:20:01 | 2086 | 185.0500 | XLON | 07003070000045233-E0H3NgFsANDq20231218 |
18-Dec-2023 13:21:12 | 912 | 185.1500 | XLON | 05003050000045368-E0H3NgFsAOIo20231218 |
18-Dec-2023 13:21:13 | 189 | 185.1500 | XLON | 05003050000045368-E0H3NgFsAOL320231218 |
18-Dec-2023 13:22:15 | 1193 | 185.1500 | XLON | 07003070000045425-E0H3NgFsAOxU20231218 |
18-Dec-2023 13:22:15 | 593 | 185.1500 | BATE | 40053400500143919-10000Y9B20231218 |
18-Dec-2023 13:22:43 | 1400 | 185.1500 | XLON | 05003050000045499-E0H3NgFsAPE120231218 |
18-Dec-2023 13:22:43 | 11 | 185.1500 | XLON | 05003050000045499-E0H3NgFsAPE320231218 |
18-Dec-2023 13:22:43 | 1174 | 185.1000 | XLON | 05003050000045407-E0H3NgFsAPEI20231218 |
18-Dec-2023 13:23:17 | 826 | 185.0500 | XLON | 05003050000045347-E0H3NgFsAPaA20231218 |
18-Dec-2023 13:23:17 | 415 | 185.0500 | CHIX | 24083240800081280-110001T0A20231218 |
18-Dec-2023 13:23:17 | 604 | 185.0500 | XLON | 05003050000045347-E0H3NgFsAPaD20231218 |
18-Dec-2023 13:23:17 | 144 | 185.0500 | CHIX | 24083240800081280-110001T0520231218 |
18-Dec-2023 13:23:26 | 290 | 185.0500 | CHIX | 24083240800081280-110001T1G20231218 |
18-Dec-2023 13:23:26 | 773 | 185.0000 | BATE | 40053400500143441-10000YDG20231218 |
18-Dec-2023 13:23:51 | 1095 | 184.9000 | BATE | 24053240500145551-10000YEF20231218 |
18-Dec-2023 13:23:51 | 1511 | 184.9500 | XLON | 07003070000045503-E0H3NgFsAPtE20231218 |
18-Dec-2023 13:29:52 | 601 | 185.0000 | XLON | 07003070000046181-E0H3NgFsAUms20231218 |
18-Dec-2023 13:29:54 | 795 | 185.0000 | XLON | 07003070000046181-E0H3NgFsAUrw20231218 |
18-Dec-2023 13:29:54 | 1066 | 185.0000 | XLON | 05003050000046196-E0H3NgFsAUry20231218 |
18-Dec-2023 13:29:54 | 1163 | 185.0000 | XLON | 05003050000046199-E0H3NgFsAUs420231218 |
18-Dec-2023 13:29:54 | 77 | 185.0000 | XLON | 05003050000046196-E0H3NgFsAUs220231218 |
18-Dec-2023 13:30:23 | 1351 | 185.1000 | XLON | 07003070000046253-E0H3NgFsAVOA20231218 |
18-Dec-2023 13:30:23 | 209 | 185.1000 | XLON | 07003070000046253-E0H3NgFsAVOC20231218 |
18-Dec-2023 13:30:23 | 744 | 185.1000 | CHIX | 24083240800083572-110001UFT20231218 |
18-Dec-2023 13:30:35 | 648 | 185.1000 | CHIX | 24083240800083572-110001UIT20231218 |
18-Dec-2023 13:30:35 | 252 | 185.1000 | XLON | 07003070000046260-E0H3NgFsAVhL20231218 |
18-Dec-2023 13:30:35 | 922 | 185.1000 | XLON | 07003070000046260-E0H3NgFsAVhN20231218 |
18-Dec-2023 13:31:15 | 1364 | 185.1000 | XLON | 07003070000046352-E0H3NgFsAWOY20231218 |
18-Dec-2023 13:31:36 | 1795 | 185.1250 | BATE | 40053400500148513-D10000ZAF20231218 |
18-Dec-2023 13:31:38 | 189 | 185.1000 | CHIX | 24083240800083819-110001USU20231218 |
18-Dec-2023 13:31:38 | 450 | 185.1000 | XLON | 07003070000046352-E0H3NgFsAWfQ20231218 |
18-Dec-2023 13:31:38 | 455 | 185.1000 | CHIX | 24083240800083819-110001UST20231218 |
18-Dec-2023 13:31:38 | 1818 | 185.1000 | BATE | 40053400500148121-10000ZAM20231218 |
18-Dec-2023 13:32:30 | 590 | 185.1000 | CHIX | 24083240800083819-110001UZO20231218 |
18-Dec-2023 13:32:30 | 749 | 185.1000 | XLON | 07003070000046387-E0H3NgFsAXK820231218 |
18-Dec-2023 13:32:30 | 519 | 185.0500 | XLON | 07003070000046245-E0H3NgFsAXKK20231218 |
18-Dec-2023 13:32:30 | 396 | 185.1000 | XLON | 07003070000046387-E0H3NgFsAXKA20231218 |
18-Dec-2023 13:32:43 | 1230 | 185.1000 | CHIX | 40083400800084310-E10001V2720231218 |
18-Dec-2023 13:32:43 | 75 | 185.1500 | XLON | 07003070000046561-E0H3NgFsAXaK20231218 |
18-Dec-2023 13:33:32 | 844 | 185.1500 | BATE | 24053240500150784-10000ZIW20231218 |
18-Dec-2023 13:33:48 | 1063 | 185.1500 | XLON | 07003070000046691-E0H3NgFsAYYR20231218 |
18-Dec-2023 13:33:48 | 523 | 185.1500 | XLON | 07003070000046691-E0H3NgFsAYYb20231218 |
18-Dec-2023 13:34:08 | 56 | 185.1500 | BATE | 24053240500150784-10000ZL320231218 |
18-Dec-2023 13:34:09 | 1080 | 185.1000 | BATE | 24053240500150518-10000ZL420231218 |
18-Dec-2023 13:34:09 | 1776 | 185.1000 | XLON | 07003070000046650-E0H3NgFsAYxK20231218 |
18-Dec-2023 13:35:02 | 332 | 185.0500 | XLON | 07003070000046245-E0H3NgFsAZju20231218 |
18-Dec-2023 13:35:02 | 452 | 185.0500 | XLON | 07003070000046245-E0H3NgFsAZjw20231218 |
18-Dec-2023 13:35:02 | 377 | 185.0500 | XLON | 07003070000046245-E0H3NgFsAZjz20231218 |
18-Dec-2023 13:35:02 | 1068 | 185.0500 | BATE | 24053240500151354-10000ZNX20231218 |
18-Dec-2023 13:35:02 | 1465 | 185.0500 | CHIX | 40083400800083665-110001VJR20231218 |
18-Dec-2023 13:35:07 | 712 | 185.0000 | BATE | 40053400500149858-10000ZON20231218 |
18-Dec-2023 13:35:07 | 1687 | 184.9500 | XLON | 05003050000046765-E0H3NgFsAZwD20231218 |
18-Dec-2023 13:35:07 | 1913 | 184.9000 | XLON | 05003050000046799-E0H3NgFsAZzb20231218 |
18-Dec-2023 13:37:21 | 577 | 184.8000 | CHIX | 40083400800085233-110001W8920231218 |
18-Dec-2023 13:37:21 | 1525 | 184.7500 | XLON | 05003050000047025-E0H3NgFsAcI920231218 |
18-Dec-2023 13:37:21 | 377 | 184.7000 | CHIX | 24083240800085073-110001W8Q20231218 |
18-Dec-2023 13:37:21 | 1384 | 184.8000 | XLON | 07003070000047113-E0H3NgFsAcHa20231218 |
18-Dec-2023 13:37:21 | 750 | 184.7000 | BATE | 24053240500152126-1000100W20231218 |
18-Dec-2023 13:37:21 | 750 | 184.8000 | BATE | 40053400500150614-1000100N20231218 |
18-Dec-2023 13:37:22 | 1541 | 184.6500 | XLON | 05003050000046910-E0H3NgFsAcXc20231218 |
18-Dec-2023 13:37:22 | 373 | 184.7000 | CHIX | 24083240800085073-110001WAK20231218 |
18-Dec-2023 13:42:29 | 24 | 184.7000 | XLON | 07003070000047306-E0H3NgFsAhP720231218 |
18-Dec-2023 13:42:29 | 808 | 184.7000 | CHIX | 40083400800085791-110001XHJ20231218 |
18-Dec-2023 13:42:29 | 904 | 184.7000 | XLON | 07003070000047306-E0H3NgFsAhP920231218 |
18-Dec-2023 13:42:29 | 318 | 184.7000 | XLON | 07003070000047306-E0H3NgFsAhPB20231218 |
18-Dec-2023 13:42:29 | 159 | 184.7000 | XLON | 07003070000047306-E0H3NgFsAhPD20231218 |
18-Dec-2023 13:42:29 | 1384 | 184.7500 | XLON | 05003050000047362-E0H3NgFsAhOc20231218 |
18-Dec-2023 13:42:29 | 606 | 184.7500 | XLON | 05003050000047778-E0H3NgFsAhOj20231218 |
18-Dec-2023 13:42:29 | 246 | 184.7500 | XLON | 05003050000047483-E0H3NgFsAhOe20231218 |
18-Dec-2023 13:42:29 | 671 | 184.7500 | XLON | 05003050000047483-E0H3NgFsAhOh20231218 |
18-Dec-2023 13:42:29 | 635 | 184.7000 | BATE | 40053400500151409-100010KY20231218 |
18-Dec-2023 13:42:30 | 692 | 184.6000 | CHIX | 24083240800085624-110001XI220231218 |
18-Dec-2023 13:42:31 | 577 | 184.6000 | BATE | 24053240500152959-100010L020231218 |
18-Dec-2023 13:42:31 | 1261 | 184.6000 | XLON | 05003050000047888-E0H3NgFsAhT020231218 |
18-Dec-2023 13:44:07 | 2337 | 184.6000 | XLON | 07003070000048091-E0H3NgFsAirR20231218 |
18-Dec-2023 13:44:07 | 66 | 184.6000 | XLON | 07003070000048091-E0H3NgFsAirP20231218 |
18-Dec-2023 13:45:26 | 1213 | 184.6000 | XLON | 07003070000048220-E0H3NgFsAjuZ20231218 |
18-Dec-2023 13:49:13 | 56 | 184.9000 | CHIX | 24083240800088852-110001YUS20231218 |
18-Dec-2023 13:49:27 | 1456 | 184.9500 | XLON | 07003070000048813-E0H3NgFsAnDV20231218 |
18-Dec-2023 13:49:27 | 1199 | 184.9500 | BATE | 24053240500158446-1000118020231218 |
18-Dec-2023 13:49:27 | 694 | 184.9000 | CHIX | 40083400800089184-110001YWB20231218 |
18-Dec-2023 13:49:27 | 520 | 184.9000 | CHIX | 40083400800089184-110001YWA20231218 |
18-Dec-2023 13:49:27 | 1199 | 184.9500 | XLON | 05003050000048780-E0H3NgFsAnDT20231218 |
18-Dec-2023 13:49:28 | 1400 | 184.9000 | XLON | 07003070000048814-E0H3NgFsAnEE20231218 |
18-Dec-2023 13:49:28 | 10 | 184.9000 | XLON | 07003070000048814-E0H3NgFsAnEG20231218 |
18-Dec-2023 13:49:29 | 1923 | 184.9000 | XLON | 07003070000048817-E0H3NgFsAnEa20231218 |
18-Dec-2023 13:51:17 | 1230 | 185.0500 | BATE | 24053240500159272-100011FB20231218 |
18-Dec-2023 13:51:17 | 1198 | 185.0000 | XLON | 07003070000049114-E0H3NgFsAobn20231218 |
18-Dec-2023 13:51:17 | 121 | 185.0500 | CHIX | 24083240800089480-110001ZEI20231218 |
18-Dec-2023 13:51:17 | 1451 | 185.0000 | XLON | 05003050000049075-E0H3NgFsAobl20231218 |
18-Dec-2023 13:51:17 | 698 | 185.0500 | CHIX | 24083240800089480-110001ZEJ20231218 |
18-Dec-2023 13:51:19 | 1223 | 185.0000 | XLON | 05003050000049119-E0H3NgFsAoeN20231218 |
18-Dec-2023 13:51:19 | 1223 | 185.0000 | XLON | 05003050000049121-E0H3NgFsAoeP20231218 |
18-Dec-2023 13:51:19 | 1421 | 185.0000 | BATE | 40053400500157687-100011FJ20231218 |
18-Dec-2023 13:53:41 | 36 | 185.0500 | CHIX | 24083240800090229-110001ZXL20231218 |
18-Dec-2023 13:54:26 | 1033 | 185.1500 | CHIX | 40083400800090679-E1000204F20231218 |
18-Dec-2023 13:54:26 | 55 | 185.1500 | CHIX | 40083400800090679-11000204G20231218 |
18-Dec-2023 13:54:26 | 487 | 185.1000 | CHIX | 40083400800090662-11000204I20231218 |
18-Dec-2023 13:54:26 | 2116 | 185.1000 | XLON | 05003050000049485-E0H3NgFsAqif20231218 |
18-Dec-2023 13:54:26 | 1400 | 185.1500 | BATE | 24053240500160690-100011QV20231218 |
18-Dec-2023 13:54:26 | 1341 | 185.1000 | BATE | 24053240500160659-100011QX20231218 |
18-Dec-2023 13:54:26 | 428 | 185.1500 | BATE | 24053240500160690-100011QW20231218 |
18-Dec-2023 13:54:26 | 420 | 185.1000 | CHIX | 40083400800090662-11000204H20231218 |
18-Dec-2023 13:54:27 | 1463 | 185.1000 | XLON | 05003050000049487-E0H3NgFsAqj320231218 |
18-Dec-2023 13:54:27 | 545 | 185.1000 | XLON | 05003050000049487-E0H3NgFsAqj120231218 |
18-Dec-2023 13:54:28 | 39 | 185.1000 | XLON | 05003050000049491-E0H3NgFsAqjk20231218 |
18-Dec-2023 13:54:28 | 519 | 185.1000 | XLON | 05003050000049491-E0H3NgFsAqjm20231218 |
18-Dec-2023 13:54:28 | 1651 | 185.1000 | XLON | 05003050000049491-E0H3NgFsAqjs20231218 |
18-Dec-2023 13:54:43 | 689 | 185.0500 | XLON | 05003050000049479-E0H3NgFsAqvi20231218 |
18-Dec-2023 13:54:43 | 1763 | 185.0000 | XLON | 07003070000049523-E0H3NgFsAqwD20231218 |
18-Dec-2023 13:54:43 | 833 | 185.0000 | BATE | 24053240500159585-100011SC20231218 |
18-Dec-2023 13:54:43 | 530 | 185.0500 | XLON | 05003050000049479-E0H3NgFsAqvk20231218 |
18-Dec-2023 13:54:43 | 647 | 185.0500 | XLON | 07003070000049514-E0H3NgFsAqvg20231218 |
18-Dec-2023 13:56:03 | 1499 | 184.9500 | XLON | 07003070000049529-E0H3NgFsAs3y20231218 |
18-Dec-2023 13:56:11 | 1309 | 184.9500 | BATE | 24053240500161429-1000120420231218 |
18-Dec-2023 13:57:49 | 1379 | 185.1000 | BATE | 24053240500162132-1000126320231218 |
18-Dec-2023 13:57:49 | 831 | 185.1000 | CHIX | 24083240800091314-1100020W420231218 |
18-Dec-2023 13:57:49 | 1484 | 185.0500 | BATE | 24053240500162116-1000126420231218 |
18-Dec-2023 13:57:49 | 2304 | 185.0500 | XLON | 05003050000049847-E0H3NgFsAtpe20231218 |
18-Dec-2023 13:58:44 | 1247 | 185.1500 | XLON | 07003070000050056-E0H3NgFsAvDS20231218 |
18-Dec-2023 13:59:44 | 1080 | 185.1000 | XLON | 07003070000049981-E0H3NgFsAxSK20231218 |
18-Dec-2023 13:59:44 | 1008 | 185.1000 | BATE | 40053400500161452-100012I320231218 |
18-Dec-2023 13:59:44 | 706 | 185.0500 | BATE | 24053240500162952-100012I520231218 |
18-Dec-2023 13:59:44 | 230 | 185.0500 | BATE | 24053240500162952-100012I420231218 |
18-Dec-2023 13:59:44 | 1918 | 185.0000 | XLON | 05003050000049809-E0H3NgFsAxSi20231218 |
18-Dec-2023 13:59:44 | 886 | 185.0500 | CHIX | 24083240800091923-1100021RE20231218 |
18-Dec-2023 14:00:00 | 1359 | 184.9500 | XLON | 07003070000050176-E0H3NgFsAxhh20231218 |
18-Dec-2023 14:02:55 | 622 | 185.0000 | XLON | 07003070000050350-E0H3NgFsB0Si20231218 |
18-Dec-2023 14:02:55 | 692 | 185.0000 | BATE | 40053400500162358-100012YF20231218 |
18-Dec-2023 14:02:55 | 902 | 184.8500 | CHIX | 40083400800092739-1100022NY20231218 |
18-Dec-2023 14:02:55 | 844 | 185.0000 | XLON | 07003070000050350-E0H3NgFsB0Sk20231218 |
18-Dec-2023 14:02:55 | 1464 | 184.9500 | XLON | 07003070000050367-E0H3NgFsB0Zg20231218 |
18-Dec-2023 14:02:55 | 591 | 184.9000 | CHIX | 24083240800092345-1100022NN20231218 |
18-Dec-2023 14:02:55 | 635 | 184.9500 | BATE | 24053240500163917-100012YS20231218 |
18-Dec-2023 14:02:55 | 1324 | 184.9000 | XLON | 07003070000050429-E0H3NgFsB0bs20231218 |
18-Dec-2023 14:02:55 | 577 | 184.8500 | BATE | 40053400500162359-100012Z220231218 |
18-Dec-2023 14:02:57 | 1317 | 184.7500 | XLON | 05003050000050614-E0H3NgFsB0gq20231218 |
18-Dec-2023 14:04:49 | 839 | 185.1500 | XLON | 07003070000050959-E0H3NgFsB2H420231218 |
18-Dec-2023 14:04:49 | 1129 | 185.1500 | XLON | 07003070000050959-E0H3NgFsB2H720231218 |
18-Dec-2023 14:05:13 | 790 | 185.0500 | BATE | 24053240500165550-100013CH20231218 |
18-Dec-2023 14:05:13 | 1400 | 185.1000 | XLON | 07003070000050932-E0H3NgFsB2ha20231218 |
18-Dec-2023 14:05:13 | 150 | 185.1000 | XLON | 07003070000050932-E0H3NgFsB2hc20231218 |
18-Dec-2023 14:05:13 | 1444 | 185.0500 | XLON | 05003050000050705-E0H3NgFsB2hx20231218 |
18-Dec-2023 14:05:13 | 867 | 185.0500 | CHIX | 24083240800093581-1100023FC20231218 |
18-Dec-2023 14:05:13 | 658 | 185.1000 | BATE | 40053400500163943-100013CE20231218 |
18-Dec-2023 14:06:35 | 756 | 185.0000 | BATE | 24053240500166657-100013KT20231218 |
18-Dec-2023 14:06:35 | 33 | 185.0000 | BATE | 24053240500166657-100013KS20231218 |
18-Dec-2023 14:06:35 | 2114 | 184.8500 | XLON | 05003050000051101-E0H3NgFsB45N20231218 |
18-Dec-2023 14:06:35 | 607 | 184.9500 | BATE | 40053400500164722-100013KW20231218 |
18-Dec-2023 14:06:35 | 1548 | 184.9000 | XLON | 05003050000051179-E0H3NgFsB45F20231218 |
18-Dec-2023 14:06:35 | 608 | 184.8500 | CHIX | 40083400800094017-1100023UP20231218 |
18-Dec-2023 14:06:35 | 649 | 184.8500 | BATE | 24053240500165980-100013L020231218 |
18-Dec-2023 14:08:12 | 343 | 184.8000 | CHIX | 40083400800094250-11000249L20231218 |
18-Dec-2023 14:08:12 | 476 | 184.8000 | CHIX | 40083400800094250-11000249M20231218 |
18-Dec-2023 14:08:12 | 1415 | 184.7500 | XLON | 07003070000051044-E0H3NgFsB5Zc20231218 |
18-Dec-2023 14:08:12 | 1621 | 184.8000 | XLON | 07003070000051551-E0H3NgFsB5Zm20231218 |
18-Dec-2023 14:12:36 | 597 | 184.8500 | XLON | 07003070000051799-E0H3NgFsB8cl20231218 |
18-Dec-2023 14:12:36 | 1367 | 184.8500 | XLON | 07003070000051867-E0H3NgFsB8cn20231218 |
18-Dec-2023 14:12:36 | 573 | 184.8500 | XLON | 05003050000051890-E0H3NgFsB8cr20231218 |
18-Dec-2023 14:12:36 | 580 | 184.8000 | CHIX | 40083400800095330-11000256Y20231218 |
18-Dec-2023 14:12:36 | 887 | 184.8500 | BATE | 24053240500168792-100014E120231218 |
18-Dec-2023 14:12:36 | 915 | 184.8500 | XLON | 05003050000051657-E0H3NgFsB8cj20231218 |
18-Dec-2023 14:12:36 | 199 | 184.8500 | XLON | 05003050000051890-E0H3NgFsB8cp20231218 |
18-Dec-2023 14:12:37 | 75 | 184.8500 | XLON | 05003050000052091-E0H3NgFsB8eE20231218 |
18-Dec-2023 14:12:38 | 75 | 184.8500 | XLON | 07003070000052146-E0H3NgFsB8el20231218 |
18-Dec-2023 14:12:39 | 75 | 184.8500 | XLON | 07003070000052149-E0H3NgFsB8ez20231218 |
18-Dec-2023 14:12:40 | 75 | 184.8500 | XLON | 07003070000052150-E0H3NgFsB8fr20231218 |
18-Dec-2023 14:12:41 | 75 | 184.8500 | XLON | 05003050000052108-E0H3NgFsB8gQ20231218 |
18-Dec-2023 14:12:42 | 663 | 184.8500 | XLON | 07003070000052155-E0H3NgFsB8gu20231218 |
18-Dec-2023 14:12:42 | 75 | 184.8500 | XLON | 07003070000052155-E0H3NgFsB8gs20231218 |
18-Dec-2023 14:12:52 | 1376 | 184.8500 | XLON | 05003050000052126-E0H3NgFsB8ja20231218 |
18-Dec-2023 14:13:04 | 385 | 184.7500 | XLON | 05003050000051651-E0H3NgFsB8rC20231218 |
18-Dec-2023 14:13:04 | 570 | 184.7500 | CHIX | 40083400800096242-1100025BW20231218 |
18-Dec-2023 14:13:04 | 1008 | 184.7500 | XLON | 05003050000051651-E0H3NgFsB8rI20231218 |
18-Dec-2023 14:13:04 | 808 | 184.7500 | BATE | 40053400500165507-100014GI20231218 |
18-Dec-2023 14:13:04 | 217 | 184.7500 | CHIX | 40083400800096242-1100025BV20231218 |
18-Dec-2023 14:14:12 | 1500 | 184.7500 | XLON | 05003050000052388-E0H3NgFsB9gD20231218 |
18-Dec-2023 14:14:41 | 1151 | 184.7500 | XLON | 05003050000052449-E0H3NgFsB9zu20231218 |
18-Dec-2023 14:15:28 | 1100 | 184.7500 | XLON | 07003070000052652-E0H3NgFsBBDw20231218 |
18-Dec-2023 14:15:28 | 1700 | 184.7500 | XLON | 07003070000052652-E0H3NgFsBBDu20231218 |
18-Dec-2023 14:16:48 | 1804 | 184.7500 | XLON | 07003070000052813-E0H3NgFsBCfc20231218 |
18-Dec-2023 14:17:17 | 963 | 184.7500 | XLON | 07003070000052872-E0H3NgFsBD0n20231218 |
18-Dec-2023 14:17:41 | 1799 | 184.6500 | XLON | 07003070000052143-E0H3NgFsBDQi20231218 |
18-Dec-2023 14:17:41 | 662 | 184.6500 | CHIX | 24083240800094838-1100026FP20231218 |
18-Dec-2023 14:17:41 | 698 | 184.6500 | BATE | 40053400500170019-1000152K20231218 |
18-Dec-2023 14:17:41 | 866 | 184.6500 | BATE | 24053240500167241-1000152J20231218 |
18-Dec-2023 14:17:42 | 1942 | 184.5500 | XLON | 07003070000052262-E0H3NgFsBDSs20231218 |
18-Dec-2023 14:17:42 | 40 | 184.6000 | BATE | 40053400500167992-1000152Y20231218 |
18-Dec-2023 14:17:42 | 1154 | 184.6000 | BATE | 40053400500167992-1000152Z20231218 |
18-Dec-2023 14:17:42 | 837 | 184.6000 | CHIX | 24083240800096066-1100026GH20231218 |
18-Dec-2023 14:19:52 | 1836 | 184.6000 | XLON | 05003050000053218-E0H3NgFsBFAp20231218 |
18-Dec-2023 14:20:00 | 89 | 184.6000 | BATE | 40053400500171971-100015EV20231218 |
18-Dec-2023 14:20:00 | 73 | 184.6000 | BATE | 40053400500171971-100015EU20231218 |
18-Dec-2023 14:20:21 | 38 | 184.6000 | XLON | 05003050000053274-E0H3NgFsBFXe20231218 |
18-Dec-2023 14:20:29 | 88 | 184.6000 | BATE | 24053240500173903-100015H320231218 |
18-Dec-2023 14:23:53 | 1256 | 184.7000 | CHIX | 40083400800099214-1100027YI20231218 |
18-Dec-2023 14:23:53 | 1241 | 184.6500 | BATE | 24053240500173953-100015W420231218 |
18-Dec-2023 14:23:53 | 1691 | 184.7000 | XLON | 07003070000053465-E0H3NgFsBINe20231218 |
18-Dec-2023 14:23:53 | 1976 | 184.6000 | XLON | 05003050000053302-E0H3NgFsBIOL20231218 |
18-Dec-2023 14:23:53 | 2083 | 184.7000 | BATE | 24053240500174454-100015W320231218 |
18-Dec-2023 14:23:53 | 901 | 184.6500 | CHIX | 40083400800098898-1100027YL20231218 |
18-Dec-2023 14:23:53 | 1453 | 184.7000 | XLON | 05003050000053416-E0H3NgFsBINc20231218 |
18-Dec-2023 14:23:53 | 1540 | 184.6000 | BATE | 40053400500172240-100015W720231218 |
18-Dec-2023 14:23:54 | 2117 | 184.6000 | XLON | 05003050000053746-E0H3NgFsBIPC20231218 |
18-Dec-2023 14:24:05 | 320 | 184.5500 | CHIX | 40083400800099223-1100027ZS20231218 |
18-Dec-2023 14:24:05 | 2144 | 184.6000 | XLON | 07003070000053825-E0H3NgFsBIY020231218 |
18-Dec-2023 14:24:05 | 506 | 184.5500 | CHIX | 40083400800099223-1100027ZR20231218 |
18-Dec-2023 14:24:26 | 61 | 184.6000 | CHIX | 24083240800099894-11000283L20231218 |
18-Dec-2023 14:25:00 | 78 | 184.6500 | BATE | 24053240500176263-100015ZU20231218 |
18-Dec-2023 14:25:00 | 75 | 184.6500 | BATE | 24053240500176263-100015ZV20231218 |
18-Dec-2023 14:25:01 | 661 | 184.6500 | CHIX | 40083400800100306-1100028AR20231218 |
18-Dec-2023 14:29:01 | 1672 | 184.7750 | BATE | 40053400500176744-D100016RS20231218 |
18-Dec-2023 14:30:24 | 1342 | 184.6500 | XLON | 07003070000053951-E0H3NgFsBOop20231218 |
18-Dec-2023 14:30:24 | 820 | 184.6000 | CHIX | 24083240800099923-110002AGZ20231218 |
18-Dec-2023 14:30:24 | 1331 | 184.6500 | XLON | 05003050000053899-E0H3NgFsBOol20231218 |
18-Dec-2023 14:30:24 | 69 | 184.6500 | XLON | 07003070000053951-E0H3NgFsBOon20231218 |
18-Dec-2023 14:30:24 | 1228 | 184.6500 | BATE | 24053240500176298-1000179T20231218 |
18-Dec-2023 14:30:24 | 41 | 184.6500 | BATE | 24053240500178038-1000179U20231218 |
18-Dec-2023 14:30:24 | 972 | 184.6500 | CHIX | 24083240800100347-110002AGY20231218 |
18-Dec-2023 14:30:24 | 596 | 184.6500 | BATE | 24053240500178038-1000179V20231218 |
18-Dec-2023 14:30:24 | 234 | 184.6500 | XLON | 05003050000053899-E0H3NgFsBOoj20231218 |
18-Dec-2023 14:30:24 | 1030 | 184.6000 | BATE | 40053400500174367-1000179X20231218 |
18-Dec-2023 14:30:24 | 1693 | 184.5500 | XLON | 07003070000053880-E0H3NgFsBOsK20231218 |
18-Dec-2023 14:30:25 | 875 | 184.5500 | XLON | 05003050000054899-E0H3NgFsBOta20231218 |
18-Dec-2023 14:30:25 | 1141 | 184.5500 | XLON | 05003050000054899-E0H3NgFsBOtc20231218 |
18-Dec-2023 14:30:26 | 88 | 184.5500 | XLON | 05003050000054904-E0H3NgFsBOys20231218 |
18-Dec-2023 14:30:26 | 2072 | 184.5500 | XLON | 05003050000054904-E0H3NgFsBOyu20231218 |
18-Dec-2023 14:30:27 | 893 | 184.5000 | CHIX | 40083400800100116-110002AIT20231218 |
18-Dec-2023 14:30:27 | 1005 | 184.5000 | BATE | 24053240500178703-100017AT20231218 |
18-Dec-2023 14:30:27 | 1224 | 184.5500 | XLON | 05003050000054908-E0H3NgFsBP2W20231218 |
18-Dec-2023 14:30:27 | 588 | 184.5000 | BATE | 24053240500178703-100017AS20231218 |
18-Dec-2023 14:30:27 | 216 | 184.5500 | XLON | 05003050000054908-E0H3NgFsBP2U20231218 |
18-Dec-2023 14:30:28 | 1600 | 184.5500 | XLON | 07003070000054947-E0H3NgFsBP9820231218 |
18-Dec-2023 14:30:29 | 2277 | 184.5500 | XLON | 05003050000054918-E0H3NgFsBPBd20231218 |
18-Dec-2023 14:30:31 | 711 | 184.3500 | XLON | 05003050000054900-E0H3NgFsBPKP20231218 |
18-Dec-2023 14:30:31 | 1728 | 184.4500 | XLON | 07003070000054928-E0H3NgFsBPJj20231218 |
18-Dec-2023 14:31:35 | 2 | 184.4500 | CHIX | 24083240800102702-110002BIJ20231218 |
18-Dec-2023 14:31:35 | 86 | 184.4500 | CHIX | 24083240800102702-110002BIK20231218 |
18-Dec-2023 14:31:35 | 69 | 184.4500 | CHIX | 24083240800102702-110002BII20231218 |
18-Dec-2023 14:32:27 | 325 | 184.3000 | XLON | 05003050000055287-E0H3NgFsBVZt20231218 |
18-Dec-2023 14:32:27 | 193 | 184.3500 | CHIX | 24083240800102349-110002C3H20231218 |
18-Dec-2023 14:32:27 | 9 | 184.3000 | XLON | 05003050000055287-E0H3NgFsBVZq20231218 |
18-Dec-2023 14:32:27 | 1338 | 184.3000 | XLON | 05003050000055287-E0H3NgFsBVZw20231218 |
18-Dec-2023 14:32:27 | 601 | 184.3500 | CHIX | 24083240800102349-110002C3I20231218 |
18-Dec-2023 14:32:27 | 897 | 184.3000 | BATE | 24053240500180024-1000181720231218 |
18-Dec-2023 14:32:27 | 1110 | 184.3500 | XLON | 07003070000055329-E0H3NgFsBVZZ20231218 |
18-Dec-2023 14:32:27 | 3014 | 184.4000 | XLON | 05003050000055331-E0H3NgFsBVZE20231218 |
18-Dec-2023 14:32:27 | 1358 | 184.3500 | XLON | 07003070000055329-E0H3NgFsBVZW20231218 |
18-Dec-2023 14:32:27 | 927 | 184.3000 | CHIX | 40083400800102569-110002C3L20231218 |
18-Dec-2023 14:32:27 | 1161 | 184.3500 | XLON | 05003050000054900-E0H3NgFsBVZU20231218 |
18-Dec-2023 14:32:27 | 895 | 184.4000 | BATE | 40053400500178727-1000181320231218 |
18-Dec-2023 14:32:27 | 897 | 184.3500 | BATE | 40053400500178374-1000181520231218 |
18-Dec-2023 14:35:51 | 482 | 184.2500 | BATE | 40053400500181899-100018XG20231218 |
18-Dec-2023 14:36:03 | 1215 | 184.1500 | BATE | 24053240500183159-100018ZY20231218 |
18-Dec-2023 14:36:03 | 1818 | 184.1500 | XLON | 05003050000056416-E0H3NgFsBeVH20231218 |
18-Dec-2023 14:36:03 | 1496 | 184.2000 | XLON | 05003050000056461-E0H3NgFsBeUu20231218 |
18-Dec-2023 14:36:45 | 888 | 184.2000 | BATE | 24053240500184157-D1000198U20231218 |
18-Dec-2023 14:37:42 | 74 | 184.2000 | XLON | 05003050000056818-E0H3NgFsBhZU20231218 |
18-Dec-2023 14:37:42 | 1547 | 184.2000 | XLON | 05003050000056818-E0H3NgFsBhZW20231218 |
18-Dec-2023 14:38:33 | 992 | 184.3000 | CHIX | 40083400800106201-E10002FKY20231218 |
18-Dec-2023 14:38:59 | 1166 | 184.2500 | BATE | 24053240500184969-100019S420231218 |
18-Dec-2023 14:38:59 | 1000 | 184.2750 | BATE | 40053400500184053-D100019S620231218 |
18-Dec-2023 14:38:59 | 902 | 184.2500 | CHIX | 24083240800105795-110002FQK20231218 |
18-Dec-2023 14:38:59 | 615 | 184.2500 | XLON | 07003070000056911-E0H3NgFsBjyt20231218 |
18-Dec-2023 14:38:59 | 504 | 184.2500 | XLON | 07003070000056911-E0H3NgFsBjyv20231218 |
18-Dec-2023 14:39:00 | 173 | 184.2500 | XLON | 07003070000057106-E0H3NgFsBjzm20231218 |
18-Dec-2023 14:39:00 | 238 | 184.2500 | XLON | 07003070000057106-E0H3NgFsBjzr20231218 |
18-Dec-2023 14:39:00 | 141 | 184.2500 | XLON | 07003070000057106-E0H3NgFsBjzo20231218 |
18-Dec-2023 14:39:00 | 1042 | 184.2500 | XLON | 07003070000057106-E0H3NgFsBjzv20231218 |
18-Dec-2023 14:39:02 | 962 | 184.2000 | XLON | 05003050000056868-E0H3NgFsBk4Z20231218 |
18-Dec-2023 14:39:02 | 645 | 184.2000 | XLON | 05003050000056868-E0H3NgFsBk4c20231218 |
18-Dec-2023 14:41:19 | 799 | 184.2000 | XLON | 05003050000057284-E0H3NgFsBnki20231218 |
18-Dec-2023 14:41:19 | 1723 | 184.2000 | XLON | 07003070000057340-E0H3NgFsBnke20231218 |
18-Dec-2023 14:41:19 | 924 | 184.2000 | XLON | 05003050000057284-E0H3NgFsBnkg20231218 |
18-Dec-2023 14:41:19 | 739 | 184.2000 | BATE | 24053240500186566-10001A9T20231218 |
18-Dec-2023 14:41:19 | 49 | 184.1500 | CHIX | 40083400800106551-110002GQT20231218 |
18-Dec-2023 14:41:20 | 1019 | 184.2000 | CHIX | 40083400800106943-110002GQS20231218 |
18-Dec-2023 14:41:22 | 833 | 184.1500 | BATE | 24053240500184813-10001AAE20231218 |
18-Dec-2023 14:41:22 | 630 | 184.1500 | CHIX | 40083400800106551-110002GRP20231218 |
18-Dec-2023 14:41:22 | 1383 | 184.1000 | XLON | 07003070000056049-E0H3NgFsBntG20231218 |
18-Dec-2023 14:41:22 | 600 | 184.1000 | CHIX | 40083400800107253-110002GRS20231218 |
18-Dec-2023 14:41:22 | 767 | 184.1000 | BATE | 24053240500185961-10001AAH20231218 |
18-Dec-2023 14:41:22 | 449 | 184.1000 | CHIX | 40083400800107253-110002GRR20231218 |
18-Dec-2023 14:42:22 | 1311 | 184.1000 | XLON | 07003070000057744-E0H3NgFsBpEn20231218 |
18-Dec-2023 14:42:22 | 1721 | 184.0000 | XLON | 07003070000057576-E0H3NgFsBpH520231218 |
18-Dec-2023 14:42:33 | 970 | 183.9000 | XLON | 05003050000057615-E0H3NgFsBph320231218 |
18-Dec-2023 14:42:33 | 340 | 183.9000 | XLON | 05003050000057615-E0H3NgFsBph520231218 |
18-Dec-2023 14:44:02 | 66 | 183.9500 | XLON | 05003050000058033-E0H3NgFsBsB920231218 |
18-Dec-2023 14:44:02 | 1771 | 183.9500 | XLON | 05003050000058033-E0H3NgFsBsB020231218 |
18-Dec-2023 14:44:31 | 7 | 183.9500 | XLON | 07003070000058135-E0H3NgFsBsqE20231218 |
18-Dec-2023 14:44:31 | 1074 | 183.9500 | XLON | 07003070000058135-E0H3NgFsBsq620231218 |
18-Dec-2023 14:44:31 | 39 | 183.9500 | XLON | 07003070000058135-E0H3NgFsBsqC20231218 |
18-Dec-2023 14:45:42 | 839 | 184.2000 | BATE | 24053240500189879-10001B5M20231218 |
18-Dec-2023 14:45:42 | 1238 | 184.2000 | BATE | 40053400500188244-10001B5L20231218 |
18-Dec-2023 14:45:42 | 1433 | 184.2000 | XLON | 05003050000058373-E0H3NgFsBvOV20231218 |
18-Dec-2023 14:46:06 | 1427 | 184.2000 | XLON | 05003050000058416-E0H3NgFsBw6E20231218 |
18-Dec-2023 14:46:06 | 1304 | 184.1500 | XLON | 07003070000058413-E0H3NgFsBw7H20231218 |
18-Dec-2023 14:46:06 | 1411 | 184.1000 | BATE | 40053400500187833-10001B8Q20231218 |
18-Dec-2023 14:46:06 | 603 | 184.2000 | CHIX | 40083400800109106-110002J0U20231218 |
18-Dec-2023 14:47:09 | 674 | 184.2000 | BATE | 40053400500188888-10001BFT20231218 |
18-Dec-2023 14:47:10 | 1662 | 184.1500 | XLON | 05003050000058535-E0H3NgFsBxgo20231218 |
18-Dec-2023 14:47:10 | 675 | 184.1500 | BATE | 40053400500188529-10001BFU20231218 |
18-Dec-2023 14:48:01 | 58 | 184.1500 | XLON | 05003050000058845-E0H3NgFsByn220231218 |
18-Dec-2023 14:48:01 | 74 | 184.1500 | XLON | 05003050000058845-E0H3NgFsByn820231218 |
18-Dec-2023 14:48:44 | 1400 | 184.1500 | XLON | 05003050000058845-E0H3NgFsBzmH20231218 |
18-Dec-2023 14:48:44 | 378 | 184.1500 | XLON | 07003070000058895-E0H3NgFsBzmQ20231218 |
18-Dec-2023 14:48:44 | 746 | 184.1500 | BATE | 24053240500191338-10001BPC20231218 |
18-Dec-2023 14:48:44 | 13 | 184.1500 | XLON | 05003050000058845-E0H3NgFsBzmJ20231218 |
18-Dec-2023 14:48:44 | 546 | 184.1500 | CHIX | 24083240800109792-110002JZF20231218 |
18-Dec-2023 14:48:44 | 1180 | 184.1500 | XLON | 05003050000058859-E0H3NgFsBzmL20231218 |
18-Dec-2023 14:48:44 | 654 | 184.1500 | CHIX | 24083240800109792-110002JZE20231218 |
18-Dec-2023 14:48:44 | 207 | 184.1500 | XLON | 07003070000058895-E0H3NgFsBzmN20231218 |
18-Dec-2023 14:49:05 | 746 | 184.1000 | BATE | 24053240500191196-10001BSB20231218 |
18-Dec-2023 14:49:05 | 1901 | 184.1000 | XLON | 07003070000058821-E0H3NgFsC0RZ20231218 |
18-Dec-2023 14:49:05 | 880 | 184.1000 | CHIX | 40083400800109964-110002K6320231218 |
18-Dec-2023 14:49:06 | 876 | 184.0500 | XLON | 07003070000058370-E0H3NgFsC0TA20231218 |
18-Dec-2023 14:49:06 | 1306 | 184.0500 | XLON | 05003050000058860-E0H3NgFsC0TC20231218 |
18-Dec-2023 14:49:06 | 677 | 184.0500 | XLON | 05003050000058196-E0H3NgFsC0T820231218 |
18-Dec-2023 14:50:16 | 669 | 184.1000 | BATE | 40053400500191187-10001BZU20231218 |
18-Dec-2023 14:50:18 | 635 | 184.0500 | CHIX | 40083400800111132-110002KPE20231218 |
18-Dec-2023 14:50:18 | 608 | 184.0500 | BATE | 24053240500192903-10001C0620231218 |
18-Dec-2023 14:51:00 | 549 | 183.9500 | XLON | 05003050000059310-E0H3NgFsC3Lj20231218 |
18-Dec-2023 14:51:00 | 966 | 183.9500 | XLON | 05003050000059310-E0H3NgFsC3Lp20231218 |
18-Dec-2023 14:51:00 | 1387 | 183.9000 | XLON | 05003050000059377-E0H3NgFsC3MB20231218 |
18-Dec-2023 14:52:00 | 707 | 184.0500 | BATE | 24053240500193676-10001CAS20231218 |
18-Dec-2023 14:52:16 | 49 | 184.0500 | XLON | 07003070000059754-E0H3NgFsC5HN20231218 |
18-Dec-2023 14:52:25 | 3312 | 184.0000 | XLON | 05003050000059556-E0H3NgFsC5Uk20231218 |
18-Dec-2023 14:52:25 | 254 | 184.0000 | XLON | 05003050000059556-E0H3NgFsC5Ui20231218 |
18-Dec-2023 14:52:25 | 759 | 184.0000 | BATE | 40053400500191897-10001CE820231218 |
18-Dec-2023 14:52:25 | 637 | 184.0000 | CHIX | 24083240800111321-110002LKI20231218 |
18-Dec-2023 14:52:41 | 774 | 183.9000 | XLON | 05003050000059707-E0H3NgFsC5xH20231218 |
18-Dec-2023 14:54:01 | 604 | 183.9500 | CHIX | 40083400800112563-110002MBW20231218 |
18-Dec-2023 14:54:01 | 684 | 183.9500 | BATE | 40053400500193345-10001CRX20231218 |
18-Dec-2023 14:54:28 | 1280 | 184.0000 | XLON | 07003070000060192-E0H3NgFsC88q20231218 |
18-Dec-2023 14:54:29 | 928 | 184.0000 | BATE | 40053400500193919-10001CVX20231218 |
18-Dec-2023 14:54:29 | 151 | 184.0000 | BATE | 40053400500193919-10001CVY20231218 |
18-Dec-2023 14:54:33 | 1120 | 183.9500 | XLON | 05003050000060125-E0H3NgFsC8I820231218 |
18-Dec-2023 14:54:33 | 286 | 183.9500 | XLON | 05003050000060125-E0H3NgFsC8IA20231218 |
18-Dec-2023 14:54:33 | 1002 | 183.9500 | BATE | 40053400500193882-10001CWK20231218 |
18-Dec-2023 14:55:35 | 1791 | 183.9500 | XLON | 05003050000060341-E0H3NgFsC9mr20231218 |
18-Dec-2023 14:55:35 | 428 | 183.9500 | CHIX | 40083400800112875-110002N2820231218 |
18-Dec-2023 14:55:35 | 561 | 183.9500 | CHIX | 40083400800112875-110002N2920231218 |
18-Dec-2023 14:56:03 | 1393 | 183.9500 | XLON | 07003070000060492-E0H3NgFsCANM20231218 |
18-Dec-2023 14:56:13 | 1400 | 183.9000 | XLON | 05003050000060009-E0H3NgFsCAjf20231218 |
18-Dec-2023 14:56:13 | 111 | 183.9000 | XLON | 05003050000060009-E0H3NgFsCAjh20231218 |
18-Dec-2023 14:56:13 | 686 | 183.8500 | CHIX | 24083240800113239-110002NDA20231218 |
18-Dec-2023 14:56:13 | 769 | 183.8500 | BATE | 40053400500194928-10001DAW20231218 |
18-Dec-2023 14:56:13 | 769 | 183.9000 | BATE | 24053240500196744-10001DAV20231218 |
18-Dec-2023 14:56:15 | 1280 | 183.8000 | XLON | 05003050000060414-E0H3NgFsCAnX20231218 |
18-Dec-2023 14:56:59 | 1768 | 183.6000 | XLON | 07003070000060560-E0H3NgFsCC0M20231218 |
18-Dec-2023 14:56:59 | 1516 | 183.6500 | XLON | 05003050000060472-E0H3NgFsCBzw20231218 |
18-Dec-2023 14:58:35 | 392 | 183.8500 | XLON | 05003050000060991-E0H3NgFsCE6q20231218 |
18-Dec-2023 14:58:35 | 1114 | 183.8500 | XLON | 05003050000060991-E0H3NgFsCE6t20231218 |
18-Dec-2023 14:58:42 | 184 | 183.7500 | BATE | 40053400500196513-10001DTI20231218 |
18-Dec-2023 14:58:42 | 624 | 183.7500 | BATE | 40053400500196513-10001DTJ20231218 |
18-Dec-2023 14:58:42 | 1592 | 183.7500 | XLON | 07003070000061047-E0H3NgFsCEJW20231218 |
18-Dec-2023 14:58:42 | 619 | 183.8000 | CHIX | 24083240800114298-110002OHV20231218 |
18-Dec-2023 14:58:43 | 746 | 183.6500 | BATE | 24053240500197844-10001DTO20231218 |
18-Dec-2023 14:58:43 | 914 | 183.7000 | CHIX | 24083240800114282-110002OHZ20231218 |
18-Dec-2023 14:58:43 | 1216 | 183.7000 | XLON | 05003050000060983-E0H3NgFsCEKm20231218 |
18-Dec-2023 14:58:43 | 280 | 183.7000 | XLON | 05003050000060983-E0H3NgFsCEKr20231218 |
18-Dec-2023 14:58:44 | 807 | 183.5500 | BATE | 40053400500196024-10001DTU20231218 |
18-Dec-2023 14:59:54 | 1381 | 183.8000 | XLON | 05003050000061146-E0H3NgFsCFap20231218 |
18-Dec-2023 14:59:54 | 210 | 183.8000 | XLON | 05003050000061146-E0H3NgFsCFan20231218 |
18-Dec-2023 14:59:54 | 748 | 183.8000 | BATE | 40053400500197193-10001E1420231218 |
18-Dec-2023 14:59:55 | 1667 | 183.8000 | XLON | 07003070000061302-E0H3NgFsCFcu20231218 |
18-Dec-2023 15:01:03 | 750 | 183.7500 | BATE | 40053400500197171-10001EAE20231218 |
18-Dec-2023 15:01:03 | 123 | 183.8000 | XLON | 05003050000061509-E0H3NgFsCHE720231218 |
18-Dec-2023 15:01:03 | 1013 | 183.8000 | XLON | 05003050000061509-E0H3NgFsCHE920231218 |
18-Dec-2023 15:01:03 | 590 | 183.8000 | XLON | 05003050000061509-E0H3NgFsCHEC20231218 |
18-Dec-2023 15:01:03 | 1226 | 183.7500 | XLON | 07003070000061229-E0H3NgFsCHEg20231218 |
18-Dec-2023 15:01:03 | 297 | 183.7000 | CHIX | 40083400800114998-110002PJB20231218 |
18-Dec-2023 15:01:03 | 569 | 183.7000 | CHIX | 40083400800114998-110002PJA20231218 |
18-Dec-2023 15:01:03 | 692 | 183.7000 | BATE | 24053240500199001-10001EAI20231218 |
18-Dec-2023 15:01:03 | 1226 | 183.6500 | XLON | 07003070000061213-E0H3NgFsCHFZ20231218 |
18-Dec-2023 15:01:05 | 83 | 183.6000 | CHIX | 40083400800114999-110002PJY20231218 |
18-Dec-2023 15:01:05 | 610 | 183.6000 | CHIX | 40083400800114999-110002PJZ20231218 |
18-Dec-2023 15:01:05 | 244 | 183.6500 | XLON | 07003070000061213-E0H3NgFsCHJs20231218 |
18-Dec-2023 15:02:37 | 567 | 183.5500 | BATE | 24053240500200175-10001ELU20231218 |
18-Dec-2023 15:02:37 | 759 | 183.4500 | BATE | 40053400500198299-10001ELX20231218 |
18-Dec-2023 15:02:37 | 1480 | 183.5000 | XLON | 05003050000061870-E0H3NgFsCJms20231218 |
18-Dec-2023 15:02:37 | 125 | 183.5500 | BATE | 24053240500200175-10001ELV20231218 |
18-Dec-2023 15:02:37 | 1356 | 183.5000 | XLON | 05003050000061519-E0H3NgFsCJma20231218 |
18-Dec-2023 15:04:11 | 438 | 183.7500 | BATE | 40053400500200325-10001F1Q20231218 |
18-Dec-2023 15:04:11 | 365 | 183.7500 | CHIX | 40083400800116966-110002QXP20231218 |
18-Dec-2023 15:04:11 | 1376 | 183.7500 | XLON | 07003070000062319-E0H3NgFsCLre20231218 |
18-Dec-2023 15:04:11 | 254 | 183.7500 | BATE | 40053400500200325-10001F1P20231218 |
18-Dec-2023 15:04:11 | 213 | 183.7500 | CHIX | 40083400800116966-110002QXN20231218 |
18-Dec-2023 15:04:11 | 1384 | 183.8000 | XLON | 05003050000062290-E0H3NgFsCLrQ20231218 |
18-Dec-2023 15:05:15 | 1280 | 183.6500 | XLON | 07003070000062009-E0H3NgFsCNCZ20231218 |
18-Dec-2023 15:05:15 | 239 | 183.7000 | XLON | 07003070000062448-E0H3NgFsCNC720231218 |
18-Dec-2023 15:05:15 | 1400 | 183.7000 | XLON | 07003070000062448-E0H3NgFsCNC520231218 |
18-Dec-2023 15:07:56 | 797 | 183.7500 | CHIX | 40083400800118118-110002SGR20231218 |
18-Dec-2023 15:07:56 | 179 | 183.7500 | CHIX | 40083400800118118-110002SGS20231218 |
18-Dec-2023 15:07:56 | 604 | 183.7500 | BATE | 24053240500204110-10001FS720231218 |
18-Dec-2023 15:07:56 | 87 | 183.8000 | BATE | 40053400500202415-10001FS620231218 |
18-Dec-2023 15:07:56 | 1105 | 183.8000 | CHIX | 40083400800118254-E10002SGQ20231218 |
18-Dec-2023 15:07:56 | 1302 | 183.7500 | XLON | 05003050000062889-E0H3NgFsCPwI20231218 |
18-Dec-2023 15:07:56 | 136 | 183.7500 | BATE | 24053240500204110-10001FS820231218 |
18-Dec-2023 15:08:16 | 136 | 183.8000 | BATE | 40053400500202540-10001FV020231218 |
18-Dec-2023 15:08:16 | 1269 | 183.7500 | XLON | 07003070000062938-E0H3NgFsCQWJ20231218 |
18-Dec-2023 15:08:16 | 1264 | 183.8000 | XLON | 07003070000062984-E0H3NgFsCQW520231218 |
18-Dec-2023 15:08:16 | 1165 | 183.8000 | BATE | 40053400500202540-10001FV120231218 |
18-Dec-2023 15:09:04 | 297 | 183.7000 | XLON | 05003050000062835-E0H3NgFsCRMi20231218 |
18-Dec-2023 15:09:04 | 515 | 183.7000 | BATE | 24053240500203938-10001G1720231218 |
18-Dec-2023 15:09:04 | 1375 | 183.6500 | XLON | 07003070000063086-E0H3NgFsCRNF20231218 |
18-Dec-2023 15:09:04 | 1484 | 183.7000 | XLON | 05003050000062835-E0H3NgFsCRMk20231218 |
18-Dec-2023 15:09:04 | 595 | 183.7000 | BATE | 24053240500203938-10001G1620231218 |
18-Dec-2023 15:10:28 | 92 | 183.9500 | BATE | 24053240500205750-10001GB820231218 |
18-Dec-2023 15:10:28 | 675 | 183.9500 | CHIX | 40083400800119242-110002TOT20231218 |
18-Dec-2023 15:10:28 | 1637 | 183.9500 | XLON | 07003070000063378-E0H3NgFsCTIp20231218 |
18-Dec-2023 15:10:28 | 756 | 183.9500 | BATE | 40053400500203827-10001GB720231218 |
18-Dec-2023 15:10:28 | 595 | 183.9500 | BATE | 24053240500205750-10001GB920231218 |
18-Dec-2023 15:10:28 | 1638 | 183.9500 | XLON | 07003070000063376-E0H3NgFsCTIn20231218 |
18-Dec-2023 15:10:31 | 36 | 183.9000 | CHIX | 40083400800119228-110002TQR20231218 |
18-Dec-2023 15:10:31 | 118 | 183.9000 | CHIX | 40083400800119228-110002TQO20231218 |
18-Dec-2023 15:10:31 | 521 | 183.9000 | CHIX | 40083400800119228-110002TQP20231218 |
18-Dec-2023 15:10:31 | 135 | 183.9000 | CHIX | 40083400800119228-110002TQQ20231218 |
18-Dec-2023 15:10:31 | 1266 | 183.8500 | XLON | 05003050000063324-E0H3NgFsCTNx20231218 |
18-Dec-2023 15:12:10 | 1044 | 183.8000 | BATE | 24053240500206140-10001GM320231218 |
18-Dec-2023 15:12:10 | 190 | 183.8000 | CHIX | 24083240800119189-110002UC020231218 |
18-Dec-2023 15:12:10 | 1530 | 183.8000 | XLON | 07003070000063553-E0H3NgFsCUlm20231218 |
18-Dec-2023 15:12:10 | 540 | 183.8000 | CHIX | 24083240800119189-110002UBZ20231218 |
18-Dec-2023 15:12:10 | 1044 | 183.8500 | BATE | 40053400500204208-10001GLO20231218 |
18-Dec-2023 15:12:10 | 1197 | 183.8500 | XLON | 07003070000063661-E0H3NgFsCUfl20231218 |
18-Dec-2023 15:12:10 | 176 | 183.8500 | XLON | 07003070000063661-E0H3NgFsCUfi20231218 |
18-Dec-2023 15:12:10 | 106 | 183.8000 | XLON | 07003070000063553-E0H3NgFsCUkW20231218 |
18-Dec-2023 15:12:15 | 78 | 183.8000 | CHIX | 24083240800119189-110002UE020231218 |
18-Dec-2023 15:12:28 | 1079 | 183.7500 | XLON | 05003050000063434-E0H3NgFsCVVK20231218 |
18-Dec-2023 15:12:28 | 447 | 183.7500 | XLON | 05003050000063434-E0H3NgFsCVVM20231218 |
18-Dec-2023 15:13:02 | 173 | 183.7000 | BATE | 40053400500205122-10001GU520231218 |
18-Dec-2023 15:13:02 | 364 | 183.7000 | BATE | 40053400500205122-10001GUC20231218 |
18-Dec-2023 15:13:07 | 40 | 183.7000 | BATE | 40053400500205122-10001GVJ20231218 |
18-Dec-2023 15:13:12 | 254 | 183.7500 | XLON | 07003070000063969-E0H3NgFsCWcp20231218 |
18-Dec-2023 15:13:44 | 293 | 183.7000 | XLON | 07003070000064045-E0H3NgFsCX8y20231218 |
18-Dec-2023 15:13:44 | 1181 | 183.7000 | XLON | 07003070000064045-E0H3NgFsCX8w20231218 |
18-Dec-2023 15:14:12 | 1012 | 183.6500 | XLON | 07003070000063836-E0H3NgFsCXcS20231218 |
18-Dec-2023 15:14:12 | 315 | 183.6500 | BATE | 24053240500207092-10001H3420231218 |
18-Dec-2023 15:14:12 | 1256 | 183.6000 | XLON | 07003070000063788-E0H3NgFsCXcd20231218 |
18-Dec-2023 15:14:12 | 750 | 183.6500 | CHIX | 40083400800120111-110002VAM20231218 |
18-Dec-2023 15:14:12 | 839 | 183.6500 | XLON | 07003070000063836-E0H3NgFsCXcQ20231218 |
18-Dec-2023 15:14:12 | 262 | 183.6500 | BATE | 24053240500207092-10001H3320231218 |
18-Dec-2023 15:14:12 | 1400 | 183.7000 | XLON | 07003070000064130-E0H3NgFsCXaH20231218 |
18-Dec-2023 15:14:12 | 468 | 183.7000 | XLON | 07003070000064130-E0H3NgFsCXaJ20231218 |
18-Dec-2023 15:16:40 | 26 | 183.6000 | XLON | 07003070000064633-E0H3NgFsCaRK20231218 |
18-Dec-2023 15:16:40 | 588 | 183.6000 | XLON | 07003070000064633-E0H3NgFsCaRG20231218 |
18-Dec-2023 15:16:40 | 808 | 183.6000 | XLON | 07003070000064633-E0H3NgFsCaRE20231218 |
18-Dec-2023 15:16:40 | 1173 | 183.6000 | XLON | 07003070000064633-E0H3NgFsCaRI20231218 |
18-Dec-2023 15:16:53 | 1042 | 183.5500 | BATE | 40053400500207331-10001HN920231218 |
18-Dec-2023 15:16:53 | 696 | 183.5500 | CHIX | 24083240800121485-110002WKL20231218 |
18-Dec-2023 15:16:56 | 904 | 183.5000 | BATE | 40053400500205946-10001HNR20231218 |
18-Dec-2023 15:18:16 | 2 | 183.7000 | BATE | 40053400500208085-10001HY020231218 |
18-Dec-2023 15:19:18 | 48 | 183.6500 | BATE | 40053400500208406-10001I2Z20231218 |
18-Dec-2023 15:19:29 | 34 | 183.6500 | BATE | 40053400500208406-10001I4U20231218 |
18-Dec-2023 15:19:48 | 1494 | 183.5500 | XLON | 05003050000064741-E0H3NgFsCenM20231218 |
18-Dec-2023 15:19:48 | 745 | 183.6000 | XLON | 05003050000064821-E0H3NgFsCemk20231218 |
18-Dec-2023 15:19:48 | 241 | 183.6000 | CHIX | 24083240800122029-110002XST20231218 |
18-Dec-2023 15:19:48 | 1407 | 183.5500 | XLON | 07003070000064845-E0H3NgFsCenK20231218 |
18-Dec-2023 15:19:48 | 1119 | 183.6500 | BATE | 40053400500208406-10001I7I20231218 |
18-Dec-2023 15:19:48 | 534 | 183.6000 | XLON | 05003050000064821-E0H3NgFsCemg20231218 |
18-Dec-2023 15:19:48 | 624 | 183.6000 | CHIX | 24083240800122029-110002XSU20231218 |
18-Dec-2023 15:19:48 | 1290 | 183.6000 | BATE | 24053240500209975-10001I7J20231218 |
18-Dec-2023 15:19:48 | 1022 | 183.6500 | CHIX | 24083240800122212-110002XSO20231218 |
18-Dec-2023 15:20:41 | 1564 | 183.6000 | XLON | 07003070000065323-E0H3NgFsCgAu20231218 |
18-Dec-2023 15:20:41 | 737 | 183.5500 | CHIX | 24083240800121843-110002Y6720231218 |
18-Dec-2023 15:20:42 | 1639 | 183.6000 | XLON | 07003070000065358-E0H3NgFsCgFy20231218 |
18-Dec-2023 15:20:43 | 128 | 183.5500 | CHIX | 24083240800121843-110002Y6U20231218 |
18-Dec-2023 15:21:03 | 690 | 183.6000 | XLON | 07003070000065367-E0H3NgFsCghV20231218 |
18-Dec-2023 15:21:03 | 856 | 183.6000 | XLON | 07003070000065367-E0H3NgFsCghS20231218 |
18-Dec-2023 15:21:03 | 346 | 183.6000 | XLON | 07003070000065367-E0H3NgFsCghQ20231218 |
18-Dec-2023 15:21:40 | 858 | 183.6500 | XLON | 07003070000065525-E0H3NgFsChiU20231218 |
18-Dec-2023 15:21:40 | 362 | 183.6500 | XLON | 07003070000065525-E0H3NgFsChiS20231218 |
18-Dec-2023 15:21:45 | 1293 | 183.6500 | XLON | 05003050000065398-E0H3NgFsChnl20231218 |
18-Dec-2023 15:21:45 | 537 | 183.6500 | XLON | 05003050000065398-E0H3NgFsChne20231218 |
18-Dec-2023 15:23:30 | 222 | 183.7500 | CHIX | 40083400800124516-110002Z6K20231218 |
18-Dec-2023 15:23:30 | 839 | 183.7500 | CHIX | 40083400800124516-110002Z6J20231218 |
18-Dec-2023 15:23:30 | 81 | 183.7500 | BATE | 24053240500213235-10001IVI20231218 |
18-Dec-2023 15:23:30 | 125 | 183.7500 | BATE | 24053240500213235-10001IVJ20231218 |
18-Dec-2023 15:23:35 | 731 | 183.7000 | CHIX | 24083240800124014-110002Z7Z20231218 |
18-Dec-2023 15:23:35 | 1211 | 183.7000 | BATE | 24053240500212903-10001IW020231218 |
18-Dec-2023 15:23:35 | 330 | 183.7000 | CHIX | 24083240800124014-110002Z8020231218 |
18-Dec-2023 15:23:35 | 1068 | 183.7500 | BATE | 40053400500211374-10001IVZ20231218 |
18-Dec-2023 15:23:35 | 1211 | 183.7000 | XLON | 07003070000065724-E0H3NgFsCjaW20231218 |
18-Dec-2023 15:23:35 | 1424 | 183.7500 | XLON | 05003050000065658-E0H3NgFsCjZy20231218 |
18-Dec-2023 15:23:36 | 1697 | 183.7000 | XLON | 07003070000065835-E0H3NgFsCjba20231218 |
18-Dec-2023 15:25:36 | 897 | 183.9500 | BATE | 40053400500212471-10001JDL20231218 |
18-Dec-2023 15:25:36 | 54 | 184.0000 | CHIX | 40083400800125407-1100030E220231218 |
18-Dec-2023 15:25:36 | 523 | 184.0000 | CHIX | 40083400800125407-1100030E120231218 |
18-Dec-2023 15:25:36 | 60 | 184.0000 | BATE | 40053400500212499-10001JDI20231218 |
18-Dec-2023 15:25:36 | 158 | 184.0000 | BATE | 40053400500212499-10001JDJ20231218 |
18-Dec-2023 15:25:36 | 186 | 183.9500 | BATE | 40053400500212471-10001JDK20231218 |
18-Dec-2023 15:25:36 | 1162 | 184.0000 | BATE | 40053400500212499-10001JDH20231218 |
18-Dec-2023 15:25:36 | 1650 | 184.0000 | XLON | 05003050000066056-E0H3NgFsCmuI20231218 |
18-Dec-2023 15:25:36 | 1488 | 184.0000 | XLON | 05003050000066066-E0H3NgFsCmuK20231218 |
18-Dec-2023 15:25:37 | 75 | 184.0000 | XLON | 07003070000066349-E0H3NgFsCmvg20231218 |
18-Dec-2023 15:25:37 | 36 | 184.0000 | XLON | 07003070000066349-E0H3NgFsCmvi20231218 |
18-Dec-2023 15:25:37 | 418 | 184.0000 | XLON | 07003070000066349-E0H3NgFsCmvc20231218 |
18-Dec-2023 15:25:37 | 2200 | 184.0000 | XLON | 07003070000066349-E0H3NgFsCmva20231218 |
18-Dec-2023 15:25:37 | 441 | 184.0000 | XLON | 07003070000066349-E0H3NgFsCmve20231218 |
18-Dec-2023 15:26:08 | 2 | 184.0000 | BATE | 40053400500213064-10001JFX20231218 |
18-Dec-2023 15:26:32 | 1359 | 184.0000 | XLON | 07003070000066494-E0H3NgFsCnke20231218 |
18-Dec-2023 15:28:06 | 1349 | 184.1000 | XLON | 05003050000066649-E0H3NgFsCpFE20231218 |
18-Dec-2023 15:28:07 | 1839 | 184.1000 | XLON | 07003070000066855-E0H3NgFsCpFc20231218 |
18-Dec-2023 15:28:24 | 243 | 184.0500 | XLON | 05003050000066469-E0H3NgFsCpRp20231218 |
18-Dec-2023 15:28:24 | 600 | 184.0500 | BATE | 24053240500215400-10001JV120231218 |
18-Dec-2023 15:28:24 | 958 | 184.1000 | BATE | 24053240500216193-10001JUX20231218 |
18-Dec-2023 15:28:24 | 442 | 184.1000 | XLON | 07003070000066874-E0H3NgFsCpRV20231218 |
18-Dec-2023 15:28:24 | 1400 | 184.1000 | XLON | 07003070000066874-E0H3NgFsCpRT20231218 |
18-Dec-2023 15:28:24 | 59 | 184.0500 | CHIX | 40083400800126077-1100031BA20231218 |
18-Dec-2023 15:28:24 | 576 | 184.0500 | CHIX | 40083400800126077-1100031BB20231218 |
18-Dec-2023 15:28:24 | 176 | 184.0500 | BATE | 24053240500215400-10001JV020231218 |
18-Dec-2023 15:28:24 | 610 | 184.1000 | BATE | 24053240500216193-10001JUY20231218 |
18-Dec-2023 15:28:26 | 990 | 184.0500 | XLON | 05003050000066469-E0H3NgFsCpSx20231218 |
18-Dec-2023 15:28:26 | 120 | 184.0500 | BATE | 24053240500215400-10001JVB20231218 |
18-Dec-2023 15:29:26 | 1343 | 184.0500 | XLON | 07003070000067028-E0H3NgFsCqJq20231218 |
18-Dec-2023 15:29:55 | 705 | 184.0500 | XLON | 05003050000066922-E0H3NgFsCqrq20231218 |
18-Dec-2023 15:30:13 | 1243 | 184.0500 | XLON | 05003050000066982-E0H3NgFsCrFh20231218 |
18-Dec-2023 15:30:25 | 72 | 184.0500 | CHIX | 40083400800127438-11000321H20231218 |
18-Dec-2023 15:30:25 | 115 | 184.0500 | CHIX | 40083400800127438-11000321I20231218 |
18-Dec-2023 15:30:25 | 457 | 184.0500 | CHIX | 40083400800127438-11000321J20231218 |
18-Dec-2023 15:30:26 | 72 | 184.0000 | BATE | 40053400500214979-10001K8Z20231218 |
18-Dec-2023 15:30:26 | 1128 | 184.0000 | BATE | 40053400500214979-10001K9020231218 |
18-Dec-2023 15:30:26 | 129 | 184.0000 | BATE | 40053400500214979-10001K9120231218 |
18-Dec-2023 15:30:26 | 510 | 184.0000 | CHIX | 40083400800126543-11000322420231218 |
18-Dec-2023 15:30:26 | 125 | 184.0000 | CHIX | 40083400800126543-11000322320231218 |
18-Dec-2023 15:31:24 | 360 | 184.0000 | BATE | 24053240500217551-10001KFZ20231218 |
18-Dec-2023 15:31:24 | 1259 | 184.0000 | XLON | 05003050000067062-E0H3NgFsCsFX20231218 |
18-Dec-2023 15:32:13 | 930 | 184.0000 | CHIX | 40083400800127665-1100032O120231218 |
18-Dec-2023 15:32:13 | 85 | 183.9500 | XLON | 05003050000066253-E0H3NgFsCtKn20231218 |
18-Dec-2023 15:32:13 | 1390 | 184.0000 | XLON | 05003050000067197-E0H3NgFsCtKZ20231218 |
18-Dec-2023 15:32:13 | 559 | 184.0000 | BATE | 24053240500217551-10001KLS20231218 |
18-Dec-2023 15:32:13 | 1174 | 184.0000 | BATE | 24053240500217777-10001KLT20231218 |
18-Dec-2023 15:32:25 | 1420 | 184.1000 | XLON | 07003070000067563-E0H3NgFsCthD20231218 |
18-Dec-2023 15:32:25 | 11 | 184.1000 | XLON | 07003070000067554-E0H3NgFsCtgy20231218 |
18-Dec-2023 15:32:25 | 1268 | 184.1000 | XLON | 07003070000067554-E0H3NgFsCthB20231218 |
18-Dec-2023 15:32:44 | 430 | 184.1000 | XLON | 07003070000067640-E0H3NgFsCtyp20231218 |
18-Dec-2023 15:32:44 | 98 | 184.1000 | XLON | 07003070000067640-E0H3NgFsCtyr20231218 |
18-Dec-2023 15:32:44 | 2200 | 184.1000 | XLON | 07003070000067640-E0H3NgFsCtyn20231218 |
18-Dec-2023 15:32:57 | 1064 | 184.0500 | CHIX | 24083240800127991-1100032W320231218 |
18-Dec-2023 15:33:37 | 1109 | 184.0500 | BATE | 24053240500219045-10001KU020231218 |
18-Dec-2023 15:33:37 | 234 | 184.0500 | BATE | 24053240500219045-10001KTZ20231218 |
18-Dec-2023 15:33:46 | 1311 | 184.1000 | XLON | 05003050000067661-E0H3NgFsCv0K20231218 |
18-Dec-2023 15:34:15 | 520 | 184.1000 | XLON | 05003050000067747-E0H3NgFsCvhH20231218 |
18-Dec-2023 15:34:15 | 63 | 184.1000 | XLON | 05003050000067747-E0H3NgFsCvhF20231218 |
18-Dec-2023 15:34:15 | 42 | 184.1000 | XLON | 05003050000067747-E0H3NgFsCvhB20231218 |
18-Dec-2023 15:34:15 | 73 | 184.1000 | XLON | 05003050000067747-E0H3NgFsCvhD20231218 |
18-Dec-2023 15:34:15 | 465 | 184.1000 | XLON | 05003050000067747-E0H3NgFsCvh320231218 |
18-Dec-2023 15:34:27 | 376 | 184.1000 | CHIX | 40083400800128956-1100033F820231218 |
18-Dec-2023 15:34:27 | 19 | 184.0500 | CHIX | 40083400800128956-E100033F720231218 |
18-Dec-2023 15:34:28 | 44 | 184.1000 | BATE | 40053400500217804-10001L0920231218 |
18-Dec-2023 15:34:42 | 288 | 184.1000 | XLON | 07003070000068003-E0H3NgFsCw0e20231218 |
18-Dec-2023 15:35:18 | 16 | 184.2000 | CHIX | 24083240800128895-1100033TY20231218 |
18-Dec-2023 15:35:18 | 1055 | 184.2500 | BATE | 24053240500220056-10001L6V20231218 |
18-Dec-2023 15:35:18 | 1387 | 184.2500 | XLON | 07003070000068113-E0H3NgFsCwtd20231218 |
18-Dec-2023 15:35:18 | 40 | 184.2500 | XLON | 07003070000068113-E0H3NgFsCwtf20231218 |
18-Dec-2023 15:35:18 | 1283 | 184.2500 | XLON | 05003050000067920-E0H3NgFsCwth20231218 |
18-Dec-2023 15:36:04 | 1459 | 184.3500 | XLON | 05003050000068084-E0H3NgFsCxXm20231218 |
18-Dec-2023 15:36:04 | 1824 | 184.3500 | XLON | 07003070000068275-E0H3NgFsCxXo20231218 |
18-Dec-2023 15:36:04 | 1180 | 184.3500 | BATE | 24053240500220529-10001LBH20231218 |
18-Dec-2023 15:36:06 | 62 | 184.3000 | CHIX | 40083400800129551-11000342I20231218 |
18-Dec-2023 15:37:33 | 1492 | 184.3500 | XLON | 07003070000068459-E0H3NgFsCz9S20231218 |
18-Dec-2023 15:37:33 | 1032 | 184.3500 | BATE | 24053240500221220-10001LND20231218 |
18-Dec-2023 15:37:33 | 946 | 184.2500 | BATE | 24053240500220641-10001LNF20231218 |
18-Dec-2023 15:37:33 | 1763 | 184.3500 | XLON | 05003050000068285-E0H3NgFsCz9U20231218 |
18-Dec-2023 15:37:33 | 779 | 184.3500 | CHIX | 40083400800130005-1100034MG20231218 |
18-Dec-2023 15:37:33 | 1143 | 184.2500 | XLON | 05003050000067956-E0H3NgFsCzA520231218 |
18-Dec-2023 15:37:33 | 946 | 184.3000 | BATE | 40053400500218800-10001LNE20231218 |
18-Dec-2023 15:37:33 | 748 | 184.3000 | CHIX | 40083400800129551-1100034MK20231218 |
18-Dec-2023 15:38:22 | 85 | 184.2500 | CHIX | 24083240800129934-11000353X20231218 |
18-Dec-2023 15:38:22 | 34 | 184.2500 | BATE | 24053240500221654-10001LUX20231218 |
18-Dec-2023 15:38:36 | 862 | 184.2500 | CHIX | 24083240800129934-11000359H20231218 |
18-Dec-2023 15:38:36 | 269 | 184.2500 | BATE | 24053240500221654-10001LX720231218 |
18-Dec-2023 15:38:36 | 87 | 184.2500 | BATE | 24053240500221654-10001LX820231218 |
18-Dec-2023 15:38:36 | 199 | 184.2500 | BATE | 24053240500221654-10001LX620231218 |
18-Dec-2023 15:38:42 | 1859 | 184.2500 | XLON | 05003050000068583-E0H3NgFsD0eU20231218 |
18-Dec-2023 15:39:34 | 1267 | 184.3000 | XLON | 07003070000068926-E0H3NgFsD1S920231218 |
18-Dec-2023 15:39:34 | 177 | 184.3000 | XLON | 07003070000068926-E0H3NgFsD1S720231218 |
18-Dec-2023 15:40:19 | 649 | 184.3000 | CHIX | 40083400800131055-1100035TG20231218 |
18-Dec-2023 15:40:19 | 1826 | 184.3000 | XLON | 07003070000068978-E0H3NgFsD1wu20231218 |
18-Dec-2023 15:40:19 | 1020 | 184.3000 | BATE | 40053400500221202-10001M8E20231218 |
18-Dec-2023 15:40:19 | 97 | 184.3000 | CHIX | 40083400800131055-1100035TF20231218 |
18-Dec-2023 15:40:19 | 80 | 184.3000 | BATE | 40053400500221202-10001M8D20231218 |
18-Dec-2023 15:41:38 | 96 | 184.3500 | CHIX | 40083400800131820-1100036BV20231218 |
18-Dec-2023 15:42:34 | 310 | 184.2500 | CHIX | 24083240800130699-1100036QB20231218 |
18-Dec-2023 15:42:34 | 969 | 184.3000 | BATE | 40053400500221867-10001MPH20231218 |
18-Dec-2023 15:42:34 | 320 | 184.2500 | BATE | 24053240500222678-10001MPI20231218 |
18-Dec-2023 15:42:34 | 182 | 184.2500 | XLON | 07003070000068895-E0H3NgFsD4Lv20231218 |
18-Dec-2023 15:42:34 | 702 | 184.2500 | BATE | 24053240500222678-10001MPJ20231218 |
18-Dec-2023 15:42:34 | 1497 | 184.2000 | XLON | 07003070000068547-E0H3NgFsD4MJ20231218 |
18-Dec-2023 15:42:34 | 852 | 184.3000 | CHIX | 24083240800131349-1100036Q920231218 |
18-Dec-2023 15:42:34 | 499 | 184.2500 | CHIX | 24083240800130699-1100036QA20231218 |
18-Dec-2023 15:42:34 | 1845 | 184.3000 | XLON | 07003070000069099-E0H3NgFsD4Lf20231218 |
18-Dec-2023 15:42:34 | 1400 | 184.2500 | XLON | 07003070000068895-E0H3NgFsD4Lt20231218 |
18-Dec-2023 15:42:37 | 75 | 184.3000 | XLON | 07003070000069424-E0H3NgFsD4Pl20231218 |
18-Dec-2023 15:42:37 | 509 | 184.3000 | XLON | 07003070000069424-E0H3NgFsD4Pj20231218 |
18-Dec-2023 15:42:37 | 474 | 184.3000 | XLON | 07003070000069424-E0H3NgFsD4Ph20231218 |
18-Dec-2023 15:45:05 | 665 | 184.3500 | BATE | 40053400500222836-10001N4X20231218 |
18-Dec-2023 15:45:05 | 252 | 184.3500 | BATE | 24053240500224597-10001N5020231218 |
18-Dec-2023 15:45:05 | 635 | 184.3500 | CHIX | 24083240800131968-1100037ON20231218 |
18-Dec-2023 15:45:05 | 1317 | 184.3500 | XLON | 05003050000069242-E0H3NgFsD6gt20231218 |
18-Dec-2023 15:45:05 | 866 | 184.2500 | CHIX | 40083400800132283-1100037OS20231218 |
18-Dec-2023 15:45:05 | 547 | 184.3500 | BATE | 24053240500224597-10001N4Z20231218 |
18-Dec-2023 15:45:05 | 853 | 184.3500 | BATE | 40053400500222836-10001N4Y20231218 |
18-Dec-2023 15:45:05 | 1354 | 184.3000 | XLON | 07003070000069760-E0H3NgFsD6hH20231218 |
18-Dec-2023 15:45:05 | 284 | 184.3500 | XLON | 05003050000069242-E0H3NgFsD6gq20231218 |
18-Dec-2023 15:45:05 | 1467 | 184.3000 | XLON | 05003050000069233-E0H3NgFsD6hF20231218 |
18-Dec-2023 15:45:06 | 75 | 184.3000 | XLON | 05003050000069623-E0H3NgFsD6k620231218 |
18-Dec-2023 15:45:07 | 75 | 184.3000 | XLON | 07003070000069851-E0H3NgFsD6mJ20231218 |
18-Dec-2023 15:45:08 | 75 | 184.3000 | XLON | 05003050000069630-E0H3NgFsD6n020231218 |
18-Dec-2023 15:45:09 | 75 | 184.3000 | XLON | 05003050000069633-E0H3NgFsD6pH20231218 |
18-Dec-2023 15:45:10 | 75 | 184.3000 | XLON | 05003050000069639-E0H3NgFsD6qZ20231218 |
18-Dec-2023 15:45:11 | 75 | 184.3000 | XLON | 07003070000069891-E0H3NgFsD6rb20231218 |
18-Dec-2023 15:45:12 | 75 | 184.3000 | XLON | 05003050000069669-E0H3NgFsD6s620231218 |
18-Dec-2023 15:45:13 | 75 | 184.3000 | XLON | 07003070000069896-E0H3NgFsD6uE20231218 |
18-Dec-2023 15:45:14 | 75 | 184.3000 | XLON | 07003070000069897-E0H3NgFsD6w520231218 |
18-Dec-2023 15:45:15 | 75 | 184.3000 | XLON | 05003050000069677-E0H3NgFsD6wh20231218 |
18-Dec-2023 15:45:16 | 75 | 184.3000 | XLON | 07003070000069901-E0H3NgFsD6xw20231218 |
18-Dec-2023 15:45:17 | 75 | 184.3000 | XLON | 05003050000069682-E0H3NgFsD6yC20231218 |
18-Dec-2023 15:45:18 | 75 | 184.3000 | XLON | 07003070000069906-E0H3NgFsD70320231218 |
18-Dec-2023 15:45:19 | 75 | 184.3000 | XLON | 05003050000069691-E0H3NgFsD71m20231218 |
18-Dec-2023 15:45:20 | 75 | 184.3000 | XLON | 07003070000069913-E0H3NgFsD72z20231218 |
18-Dec-2023 15:45:21 | 75 | 184.3000 | XLON | 07003070000069916-E0H3NgFsD77p20231218 |
18-Dec-2023 15:45:22 | 75 | 184.3000 | XLON | 05003050000069709-E0H3NgFsD7Ay20231218 |
18-Dec-2023 15:45:23 | 75 | 184.3000 | XLON | 07003070000069931-E0H3NgFsD7CM20231218 |
18-Dec-2023 15:45:24 | 75 | 184.3000 | XLON | 05003050000069716-E0H3NgFsD7Dm20231218 |
18-Dec-2023 15:45:25 | 75 | 184.3000 | XLON | 07003070000069936-E0H3NgFsD7FF20231218 |
18-Dec-2023 15:45:26 | 75 | 184.3000 | XLON | 05003050000069721-E0H3NgFsD7GG20231218 |
18-Dec-2023 15:45:27 | 75 | 184.3000 | XLON | 07003070000069941-E0H3NgFsD7Gw20231218 |
18-Dec-2023 15:45:28 | 75 | 184.3000 | XLON | 07003070000069943-E0H3NgFsD7Hk20231218 |
18-Dec-2023 15:45:29 | 75 | 184.3000 | XLON | 07003070000069945-E0H3NgFsD7Io20231218 |
18-Dec-2023 15:45:30 | 75 | 184.3000 | XLON | 05003050000069738-E0H3NgFsD7JF20231218 |
18-Dec-2023 15:45:31 | 75 | 184.3000 | XLON | 07003070000069948-E0H3NgFsD7KB20231218 |
18-Dec-2023 15:45:32 | 1307 | 184.3000 | XLON | 05003050000069747-E0H3NgFsD7Kj20231218 |
18-Dec-2023 15:45:32 | 819 | 184.3000 | XLON | 05003050000069747-E0H3NgFsD7Kh20231218 |
18-Dec-2023 15:45:47 | 776 | 184.2000 | XLON | 05003050000069672-E0H3NgFsD7iT20231218 |
18-Dec-2023 15:45:47 | 846 | 184.2000 | XLON | 05003050000069672-E0H3NgFsD7iX20231218 |
18-Dec-2023 15:46:02 | 1036 | 184.2000 | XLON | 07003070000070026-E0H3NgFsD7wZ20231218 |
18-Dec-2023 15:46:07 | 1767 | 184.2000 | XLON | 07003070000070032-E0H3NgFsD86o20231218 |
18-Dec-2023 15:46:07 | 57 | 184.2000 | XLON | 07003070000070026-E0H3NgFsD86i20231218 |
18-Dec-2023 15:46:10 | 1081 | 184.2000 | XLON | 07003070000070026-E0H3NgFsD86k20231218 |
18-Dec-2023 15:48:23 | 1400 | 184.2500 | XLON | 05003050000070222-E0H3NgFsDAs220231218 |
18-Dec-2023 15:48:23 | 904 | 184.2500 | BATE | 24053240500227644-10001NUX20231218 |
18-Dec-2023 15:48:23 | 416 | 184.2500 | XLON | 05003050000070222-E0H3NgFsDAs820231218 |
18-Dec-2023 15:48:23 | 38 | 184.2500 | CHIX | 24083240800134172-11000392J20231218 |
18-Dec-2023 15:48:23 | 94 | 184.2500 | XLON | 05003050000070222-E0H3NgFsDAs020231218 |
18-Dec-2023 15:48:23 | 1353 | 184.2500 | XLON | 07003070000070422-E0H3NgFsDAsA20231218 |
18-Dec-2023 15:48:23 | 496 | 184.2500 | BATE | 40053400500225822-10001NUY20231218 |
18-Dec-2023 15:48:23 | 415 | 184.2500 | BATE | 40053400500225822-10001NV020231218 |
18-Dec-2023 15:48:23 | 637 | 184.2500 | BATE | 40053400500225822-10001NUZ20231218 |
18-Dec-2023 15:48:23 | 67 | 184.2500 | BATE | 24053240500227644-10001NUW20231218 |
18-Dec-2023 15:48:23 | 838 | 184.2500 | CHIX | 24083240800134172-11000392K20231218 |
18-Dec-2023 15:49:29 | 1827 | 184.3000 | XLON | 07003070000070695-E0H3NgFsDCCz20231218 |
18-Dec-2023 15:49:30 | 1 | 184.3000 | CHIX | 24083240800134817-E100039FR20231218 |
18-Dec-2023 15:49:47 | 2 | 184.3500 | CHIX | 24083240800134927-E100039JH20231218 |
18-Dec-2023 15:49:47 | 152 | 184.3500 | CHIX | 24083240800134927-1100039JJ20231218 |
18-Dec-2023 15:49:47 | 96 | 184.3500 | CHIX | 24083240800134927-1100039JK20231218 |
18-Dec-2023 15:49:47 | 39 | 184.3500 | CHIX | 24083240800134927-1100039JI20231218 |
18-Dec-2023 15:50:10 | 781 | 184.3500 | XLON | 07003070000070765-E0H3NgFsDCqK20231218 |
18-Dec-2023 15:50:10 | 1672 | 184.3500 | XLON | 05003050000070518-E0H3NgFsDCqG20231218 |
18-Dec-2023 15:50:10 | 1327 | 184.3500 | BATE | 24053240500228819-10001O4K20231218 |
18-Dec-2023 15:50:10 | 612 | 184.3500 | XLON | 05003050000070521-E0H3NgFsDCqM20231218 |
18-Dec-2023 15:50:23 | 1782 | 184.2500 | XLON | 07003070000070656-E0H3NgFsDDEH20231218 |
18-Dec-2023 15:50:23 | 1541 | 184.3000 | BATE | 40053400500226751-10001O6420231218 |
18-Dec-2023 15:50:23 | 1098 | 184.3000 | CHIX | 24083240800134817-1100039SW20231218 |
18-Dec-2023 15:51:04 | 125 | 184.3000 | XLON | 05003050000070745-E0H3NgFsDDo620231218 |
18-Dec-2023 15:51:04 | 1400 | 184.3000 | XLON | 05003050000070745-E0H3NgFsDDo320231218 |
18-Dec-2023 15:51:04 | 1398 | 184.2500 | XLON | 07003070000070927-E0H3NgFsDDos20231218 |
18-Dec-2023 15:51:34 | 446 | 184.2500 | XLON | 05003050000070822-E0H3NgFsDEHC20231218 |
18-Dec-2023 15:51:34 | 430 | 184.2500 | XLON | 05003050000070822-E0H3NgFsDEHA20231218 |
18-Dec-2023 15:51:50 | 81 | 184.2500 | CHIX | 24083240800135706-110003A8T20231218 |
18-Dec-2023 15:51:50 | 105 | 184.2500 | CHIX | 24083240800135706-110003A8S20231218 |
18-Dec-2023 15:52:32 | 47 | 184.2000 | BATE | 40053400500228046-10001OKH20231218 |
18-Dec-2023 15:53:56 | 1106 | 184.2500 | CHIX | 40083400800136364-110003B1Z20231218 |
18-Dec-2023 15:53:56 | 954 | 184.2500 | XLON | 07003070000071349-E0H3NgFsDGEi20231218 |
18-Dec-2023 15:53:56 | 2144 | 184.2500 | XLON | 05003050000071012-E0H3NgFsDGEa20231218 |
18-Dec-2023 15:53:56 | 749 | 184.2500 | XLON | 05003050000071012-E0H3NgFsDGEX20231218 |
18-Dec-2023 15:53:56 | 967 | 184.2500 | BATE | 40053400500228699-10001OTQ20231218 |
18-Dec-2023 15:53:56 | 654 | 184.2500 | XLON | 07003070000071265-E0H3NgFsDGEe20231218 |
18-Dec-2023 15:53:56 | 584 | 184.2500 | XLON | 07003070000071287-E0H3NgFsDGEg20231218 |
18-Dec-2023 15:53:57 | 1505 | 184.1500 | XLON | 07003070000070851-E0H3NgFsDGFU20231218 |
18-Dec-2023 15:53:57 | 338 | 184.2000 | XLON | 07003070000071205-E0H3NgFsDGF820231218 |
18-Dec-2023 15:53:57 | 684 | 184.1500 | XLON | 05003050000071071-E0H3NgFsDGFY20231218 |
18-Dec-2023 15:53:57 | 1062 | 184.2000 | BATE | 40053400500228046-10001OTR20231218 |
18-Dec-2023 15:53:57 | 709 | 184.2000 | CHIX | 24083240800135636-110003B2620231218 |
18-Dec-2023 15:53:57 | 1167 | 184.2000 | XLON | 07003070000071205-E0H3NgFsDGFC20231218 |
18-Dec-2023 15:53:58 | 10 | 184.1500 | BATE | 24053240500230166-10001OU620231218 |
18-Dec-2023 15:54:04 | 625 | 184.1500 | BATE | 40053400500228706-10001OVL20231218 |
18-Dec-2023 15:54:04 | 587 | 184.1500 | BATE | 24053240500230166-10001OVK20231218 |
18-Dec-2023 15:54:57 | 729 | 184.1000 | XLON | 07003070000071257-E0H3NgFsDH4O20231218 |
18-Dec-2023 15:54:57 | 920 | 184.1000 | BATE | 40053400500229598-10001P1920231218 |
18-Dec-2023 15:54:57 | 1087 | 184.1500 | BATE | 24053240500231418-10001P1720231218 |
18-Dec-2023 15:54:57 | 794 | 184.1500 | CHIX | 40083400800136980-110003BIK20231218 |
18-Dec-2023 15:54:57 | 794 | 184.1000 | CHIX | 24083240800136690-110003BIP20231218 |
18-Dec-2023 15:56:04 | 361 | 184.1000 | XLON | 07003070000071839-E0H3NgFsDI2u20231218 |
18-Dec-2023 15:56:08 | 834 | 184.0500 | BATE | 40053400500230628-10001P9O20231218 |
18-Dec-2023 15:56:33 | 452 | 184.1000 | XLON | 05003050000071743-E0H3NgFsDIM220231218 |
18-Dec-2023 15:56:49 | 261 | 184.1000 | XLON | 05003050000071805-E0H3NgFsDIh720231218 |
18-Dec-2023 15:56:54 | 1288 | 184.0000 | XLON | 07003070000071720-E0H3NgFsDIlj20231218 |
18-Dec-2023 15:56:54 | 857 | 184.0000 | XLON | 07003070000071720-E0H3NgFsDIll20231218 |
18-Dec-2023 15:56:54 | 1061 | 184.0000 | BATE | 24053240500232477-10001PGF20231218 |
18-Dec-2023 15:56:54 | 461 | 183.9500 | CHIX | 40083400800137815-110003C8Q20231218 |
18-Dec-2023 15:56:54 | 520 | 183.9500 | CHIX | 40083400800137815-110003C8O20231218 |
18-Dec-2023 15:57:42 | 2037 | 184.0500 | XLON | 05003050000071996-E0H3NgFsDJVY20231218 |
18-Dec-2023 15:58:43 | 1000 | 184.0500 | XLON | 07003070000072365-E0H3NgFsDKZO20231218 |
18-Dec-2023 15:58:43 | 154 | 184.0500 | CHIX | 40083400800138892-110003CZK20231218 |
18-Dec-2023 15:58:43 | 104 | 184.0500 | BATE | 24053240500233990-10001PUX20231218 |
18-Dec-2023 15:58:47 | 148 | 184.1000 | XLON | 05003050000072219-E0H3NgFsDKbU20231218 |
18-Dec-2023 15:58:47 | 75 | 184.1000 | XLON | 05003050000072219-E0H3NgFsDKbS20231218 |
18-Dec-2023 15:59:04 | 610 | 184.2500 | BATE | 24053240500234394-10001PXY20231218 |
18-Dec-2023 15:59:04 | 111 | 184.2500 | BATE | 24053240500234394-10001PXX20231218 |
18-Dec-2023 15:59:21 | 1433 | 184.2000 | XLON | 07003070000072482-E0H3NgFsDLNp20231218 |
18-Dec-2023 15:59:27 | 1575 | 184.2000 | XLON | 07003070000072575-E0H3NgFsDLTD20231218 |
18-Dec-2023 15:59:59 | 456 | 184.2000 | BATE | 24053240500235026-10001Q4B20231218 |
18-Dec-2023 15:59:59 | 840 | 184.2000 | BATE | 24053240500235026-10001Q4C20231218 |
18-Dec-2023 15:59:59 | 1103 | 184.2000 | XLON | 07003070000072666-E0H3NgFsDLqC20231218 |
18-Dec-2023 16:00:33 | 1431 | 184.2000 | XLON | 07003070000072883-E0H3NgFsDMWn20231218 |
18-Dec-2023 16:00:55 | 482 | 184.2000 | XLON | 07003070000072995-E0H3NgFsDMoM20231218 |
18-Dec-2023 16:00:55 | 1400 | 184.2000 | XLON | 07003070000072995-E0H3NgFsDMoK20231218 |
18-Dec-2023 16:01:27 | 1050 | 184.2500 | CHIX | 40083400800140368-110003E6I20231218 |
18-Dec-2023 16:01:27 | 1467 | 184.2500 | XLON | 05003050000072897-E0H3NgFsDNMw20231218 |
18-Dec-2023 16:01:27 | 1209 | 184.2500 | BATE | 24053240500236055-10001QHX20231218 |
18-Dec-2023 16:01:42 | 2069 | 184.2500 | XLON | 07003070000073148-E0H3NgFsDNV720231218 |
18-Dec-2023 16:02:37 | 200 | 184.2000 | BATE | 24053240500236002-10001QSM20231218 |
18-Dec-2023 16:02:37 | 1102 | 184.2000 | BATE | 24053240500236002-10001QSN20231218 |
18-Dec-2023 16:02:37 | 1468 | 184.2000 | XLON | 05003050000072886-E0H3NgFsDOF920231218 |
18-Dec-2023 16:02:37 | 871 | 184.2000 | CHIX | 24083240800140038-110003EP220231218 |
18-Dec-2023 16:02:40 | 102 | 184.1500 | XLON | 07003070000073059-E0H3NgFsDOHx20231218 |
18-Dec-2023 16:02:41 | 1365 | 184.1500 | XLON | 07003070000073059-E0H3NgFsDOIq20231218 |
18-Dec-2023 16:03:13 | 31 | 184.2000 | CHIX | 24083240800140997-110003EWN20231218 |
18-Dec-2023 16:03:13 | 34 | 184.2000 | BATE | 40053400500235190-10001QWU20231218 |
18-Dec-2023 16:03:31 | 794 | 184.2000 | BATE | 40053400500235190-10001QXP20231218 |
18-Dec-2023 16:03:31 | 564 | 184.2000 | BATE | 40053400500235191-10001QXQ20231218 |
18-Dec-2023 16:03:31 | 890 | 184.1500 | XLON | 07003070000073398-E0H3NgFsDP0820231218 |
18-Dec-2023 16:03:31 | 130 | 184.2000 | CHIX | 24083240800140997-110003EYZ20231218 |
18-Dec-2023 16:03:31 | 265 | 184.2000 | BATE | 40053400500235191-10001QXR20231218 |
18-Dec-2023 16:03:31 | 571 | 184.2000 | CHIX | 24083240800140997-110003EYY20231218 |
18-Dec-2023 16:03:31 | 769 | 184.1500 | XLON | 07003070000073398-E0H3NgFsDP0620231218 |
18-Dec-2023 16:03:33 | 2103 | 184.1500 | XLON | 07003070000073463-E0H3NgFsDP1020231218 |
18-Dec-2023 16:03:33 | 915 | 184.1000 | CHIX | 24083240800140879-110003EZG20231218 |
18-Dec-2023 16:04:26 | 1674 | 184.1500 | XLON | 05003050000073490-E0H3NgFsDPm620231218 |
18-Dec-2023 16:04:26 | 1478 | 184.1000 | XLON | 05003050000073000-E0H3NgFsDPmg20231218 |
18-Dec-2023 16:05:54 | 1359 | 184.0000 | XLON | 05003050000073338-E0H3NgFsDR2U20231218 |
18-Dec-2023 16:05:54 | 443 | 184.0000 | XLON | 05003050000073338-E0H3NgFsDR2b20231218 |
18-Dec-2023 16:05:54 | 706 | 184.0000 | BATE | 40053400500236264-10001RGA20231218 |
18-Dec-2023 16:05:54 | 1400 | 184.0500 | XLON | 07003070000073347-E0H3NgFsDR1s20231218 |
18-Dec-2023 16:05:54 | 823 | 184.0500 | BATE | 24053240500238211-10001RG420231218 |
18-Dec-2023 16:05:54 | 228 | 184.0500 | XLON | 07003070000073347-E0H3NgFsDR1u20231218 |
18-Dec-2023 16:05:54 | 577 | 184.0000 | CHIX | 24083240800141730-110003FZ520231218 |
18-Dec-2023 16:05:58 | 266 | 184.0000 | BATE | 40053400500236264-10001RH420231218 |
18-Dec-2023 16:06:28 | 859 | 184.0500 | BATE | 40053400500237546-10001ROK20231218 |
18-Dec-2023 16:06:28 | 808 | 184.0500 | CHIX | 40083400800142996-110003GCE20231218 |
18-Dec-2023 16:06:35 | 98 | 184.1000 | XLON | 07003070000074054-E0H3NgFsDSC120231218 |
18-Dec-2023 16:06:35 | 254 | 184.1000 | XLON | 07003070000074054-E0H3NgFsDSC320231218 |
18-Dec-2023 16:06:35 | 75 | 184.1000 | XLON | 07003070000074054-E0H3NgFsDSC520231218 |
18-Dec-2023 16:07:33 | 706 | 184.1000 | XLON | 07003070000074216-E0H3NgFsDT6520231218 |
18-Dec-2023 16:07:44 | 856 | 184.1000 | XLON | 07003070000074256-E0H3NgFsDTBV20231218 |
18-Dec-2023 16:07:44 | 91 | 184.1000 | XLON | 07003070000074256-E0H3NgFsDTBb20231218 |
18-Dec-2023 16:07:44 | 75 | 184.1000 | XLON | 07003070000074256-E0H3NgFsDTBX20231218 |
18-Dec-2023 16:07:44 | 588 | 184.1000 | XLON | 07003070000074256-E0H3NgFsDTBZ20231218 |
18-Dec-2023 16:08:13 | 712 | 184.1000 | XLON | 05003050000074274-E0H3NgFsDTlu20231218 |
18-Dec-2023 16:08:13 | 597 | 184.1000 | XLON | 05003050000074274-E0H3NgFsDTlw20231218 |
18-Dec-2023 16:08:16 | 522 | 184.1000 | XLON | 07003070000074359-E0H3NgFsDTre20231218 |
18-Dec-2023 16:08:18 | 98 | 184.0500 | CHIX | 24083240800143908-110003H4H20231218 |
18-Dec-2023 16:08:18 | 440 | 184.0500 | CHIX | 24083240800143908-110003H4G20231218 |
18-Dec-2023 16:08:19 | 270 | 184.0500 | CHIX | 24083240800143908-110003H4I20231218 |
18-Dec-2023 16:09:29 | 664 | 184.1500 | BATE | 24053240500242226-10001SCW20231218 |
18-Dec-2023 16:09:31 | 589 | 184.1500 | BATE | 40053400500240086-10001SD220231218 |
18-Dec-2023 16:09:32 | 1973 | 184.1500 | XLON | 07003070000074646-E0H3NgFsDUuR20231218 |
18-Dec-2023 16:11:03 | 675 | 184.2000 | XLON | 07003070000074948-E0H3NgFsDW4C20231218 |
18-Dec-2023 16:11:04 | 305 | 184.2000 | XLON | 05003050000074880-E0H3NgFsDW7N20231218 |
18-Dec-2023 16:11:05 | 522 | 184.2000 | XLON | 07003070000074954-E0H3NgFsDW8z20231218 |
18-Dec-2023 16:11:09 | 63 | 184.3000 | CHIX | 40083400800145813-110003IK920231218 |
18-Dec-2023 16:11:09 | 112 | 184.3000 | CHIX | 40083400800145813-110003IKA20231218 |
18-Dec-2023 16:11:12 | 603 | 184.3000 | CHIX | 24083240800145630-110003IMG20231218 |
18-Dec-2023 16:11:12 | 1998 | 184.2000 | XLON | 05003050000074894-E0H3NgFsDWaS20231218 |
18-Dec-2023 16:11:12 | 934 | 184.2500 | CHIX | 24083240800145545-110003IMI20231218 |
18-Dec-2023 16:11:12 | 1538 | 184.2500 | XLON | 05003050000074906-E0H3NgFsDWaD20231218 |
18-Dec-2023 16:11:14 | 528 | 184.3000 | XLON | 05003050000074947-E0H3NgFsDWdJ20231218 |
18-Dec-2023 16:11:14 | 339 | 184.3000 | XLON | 05003050000074947-E0H3NgFsDWdL20231218 |
18-Dec-2023 16:12:02 | 325 | 184.3000 | XLON | 05003050000075101-E0H3NgFsDXKi20231218 |
18-Dec-2023 16:12:09 | 664 | 184.3000 | XLON | 05003050000075139-E0H3NgFsDXWz20231218 |
18-Dec-2023 16:12:09 | 75 | 184.3000 | XLON | 05003050000075139-E0H3NgFsDXWx20231218 |
18-Dec-2023 16:12:25 | 642 | 184.3000 | XLON | 05003050000075221-E0H3NgFsDXur20231218 |
18-Dec-2023 16:12:25 | 233 | 184.3000 | XLON | 05003050000075221-E0H3NgFsDXun20231218 |
18-Dec-2023 16:12:25 | 75 | 184.3000 | XLON | 05003050000075221-E0H3NgFsDXup20231218 |
18-Dec-2023 16:12:38 | 73 | 184.3000 | BATE | 40053400500242501-10001T8720231218 |
18-Dec-2023 16:13:59 | 1751 | 184.2500 | BATE | 40053400500243379-D10001TJ320231218 |
18-Dec-2023 16:14:06 | 689 | 184.2500 | CHIX | 40083400800147547-E10003JZZ20231218 |
18-Dec-2023 16:14:49 | 1729 | 184.2500 | BATE | 24053240500246298-D10001TT820231218 |
18-Dec-2023 16:14:50 | 825 | 184.2500 | CHIX | 24083240800147859-E10003KCG20231218 |
18-Dec-2023 16:15:46 | 740 | 184.2000 | XLON | 07003070000075017-E0H3NgFsDbe420231218 |
18-Dec-2023 16:15:46 | 1687 | 184.2000 | XLON | 07003070000075354-E0H3NgFsDbe620231218 |
18-Dec-2023 16:15:46 | 814 | 184.2000 | CHIX | 40083400800146774-110003KW620231218 |
18-Dec-2023 16:15:46 | 1696 | 184.2000 | BATE | 24053240500245184-10001U4020231218 |
18-Dec-2023 16:15:47 | 1323 | 184.2000 | XLON | 05003050000076296-E0H3NgFsDbgz20231218 |
18-Dec-2023 16:15:48 | 938 | 184.2000 | XLON | 05003050000076302-E0H3NgFsDbhZ20231218 |
18-Dec-2023 16:15:48 | 610 | 184.2000 | XLON | 05003050000076296-E0H3NgFsDbhX20231218 |
18-Dec-2023 16:16:05 | 86 | 184.2000 | XLON | 05003050000076312-E0H3NgFsDc8T20231218 |
18-Dec-2023 16:16:05 | 564 | 184.2000 | XLON | 05003050000076302-E0H3NgFsDc8R20231218 |
18-Dec-2023 16:16:05 | 692 | 184.2000 | XLON | 05003050000076312-E0H3NgFsDc8d20231218 |
18-Dec-2023 16:16:06 | 523 | 184.2000 | XLON | 05003050000076312-E0H3NgFsDcAX20231218 |
18-Dec-2023 16:16:44 | 11 | 184.1500 | XLON | 07003070000074977-E0H3NgFsDcl120231218 |
18-Dec-2023 16:16:44 | 989 | 184.2000 | BATE | 24053240500247452-10001UF620231218 |
18-Dec-2023 16:16:44 | 291 | 184.2000 | CHIX | 40083400800149071-110003LI420231218 |
18-Dec-2023 16:16:44 | 635 | 184.2000 | CHIX | 24083240800148852-110003LI620231218 |
18-Dec-2023 16:16:44 | 517 | 184.2000 | CHIX | 40083400800149071-110003LI520231218 |
18-Dec-2023 16:16:44 | 1088 | 184.2000 | BATE | 40053400500245260-10001UF520231218 |
18-Dec-2023 16:16:44 | 48 | 184.2000 | XLON | 05003050000076312-E0H3NgFsDcj620231218 |
18-Dec-2023 16:16:44 | 454 | 184.2000 | XLON | 05003050000076403-E0H3NgFsDcjC20231218 |
18-Dec-2023 16:16:44 | 1075 | 184.2000 | XLON | 05003050000076403-E0H3NgFsDcjA20231218 |
18-Dec-2023 16:16:44 | 99 | 184.2000 | BATE | 40053400500245260-10001UF420231218 |
18-Dec-2023 16:16:49 | 85 | 184.2000 | XLON | 05003050000076550-E0H3NgFsDcpy20231218 |
18-Dec-2023 16:16:49 | 2345 | 184.2000 | XLON | 05003050000076550-E0H3NgFsDcq020231218 |
18-Dec-2023 16:16:49 | 1900 | 184.2000 | XLON | 05003050000076550-E0H3NgFsDcq220231218 |
18-Dec-2023 16:17:24 | 587 | 184.1500 | XLON | 05003050000076532-E0H3NgFsDdQd20231218 |
18-Dec-2023 16:17:24 | 1526 | 184.1500 | XLON | 07003070000074977-E0H3NgFsDdQb20231218 |
18-Dec-2023 16:17:24 | 64 | 184.2000 | XLON | 07003070000076754-E0H3NgFsDdQV20231218 |
18-Dec-2023 16:17:49 | 808 | 184.1250 | BATE | 40053400500246371-D10001UQC20231218 |
18-Dec-2023 16:18:10 | 578 | 184.1250 | CHIX | 40083400800150205-E10003MBB20231218 |
18-Dec-2023 16:18:10 | 545 | 184.1500 | XLON | 07003070000076931-E0H3NgFsDeEI20231218 |
18-Dec-2023 16:18:21 | 75 | 184.1500 | XLON | 05003050000076931-E0H3NgFsDeKW20231218 |
18-Dec-2023 16:18:21 | 541 | 184.1500 | XLON | 05003050000076931-E0H3NgFsDeKY20231218 |
18-Dec-2023 16:18:35 | 75 | 184.1500 | XLON | 05003050000076986-E0H3NgFsDeWk20231218 |
18-Dec-2023 16:18:35 | 524 | 184.1500 | XLON | 05003050000076986-E0H3NgFsDeWi20231218 |
18-Dec-2023 16:18:47 | 43 | 184.1500 | XLON | 07003070000077041-E0H3NgFsDelU20231218 |
18-Dec-2023 16:18:47 | 188 | 184.1500 | XLON | 07003070000077041-E0H3NgFsDelW20231218 |
18-Dec-2023 16:18:47 | 216 | 184.1500 | XLON | 07003070000077041-E0H3NgFsDelG20231218 |
18-Dec-2023 16:18:47 | 988 | 184.1500 | XLON | 07003070000077041-E0H3NgFsDelJ20231218 |
18-Dec-2023 16:18:47 | 135 | 184.1500 | XLON | 07003070000077041-E0H3NgFsDelY20231218 |
18-Dec-2023 16:19:16 | 6 | 184.1500 | XLON | 07003070000077159-E0H3NgFsDfDN20231218 |
18-Dec-2023 16:19:21 | 110 | 184.1500 | XLON | 07003070000077180-E0H3NgFsDfKV20231218 |
18-Dec-2023 16:19:21 | 69 | 184.1500 | XLON | 07003070000077180-E0H3NgFsDfKT20231218 |
18-Dec-2023 16:19:21 | 169 | 184.1500 | XLON | 07003070000077180-E0H3NgFsDfKX20231218 |
18-Dec-2023 16:19:21 | 475 | 184.1500 | XLON | 07003070000077180-E0H3NgFsDfKx20231218 |
18-Dec-2023 16:19:38 | 1371 | 184.1500 | XLON | 07003070000077180-E0H3NgFsDfiD20231218 |
18-Dec-2023 16:19:38 | 866 | 184.1500 | BATE | 40053400500247738-10001V9S20231218 |
18-Dec-2023 16:19:38 | 28 | 184.1500 | CHIX | 24083240800150639-110003N3X20231218 |
18-Dec-2023 16:19:55 | 1098 | 184.1250 | BATE | 40053400500248113-D10001VC320231218 |
18-Dec-2023 16:20:01 | 1175 | 184.1000 | XLON | 05003050000075036-E0H3NgFsDg2U20231218 |
18-Dec-2023 16:20:01 | 407 | 184.1000 | XLON | 05003050000075036-E0H3NgFsDg2X20231218 |
18-Dec-2023 16:20:41 | 528 | 184.1000 | XLON | 05003050000077561-E0H3NgFsDgv720231218 |
18-Dec-2023 16:21:10 | 2864 | 184.1000 | XLON | 07003070000077639-E0H3NgFsDhV020231218 |
18-Dec-2023 16:21:10 | 1380 | 184.1000 | XLON | 05003050000077561-E0H3NgFsDhUy20231218 |
18-Dec-2023 16:21:23 | 1728 | 184.0000 | XLON | 05003050000076824-E0H3NgFsDhf920231218 |
18-Dec-2023 16:21:47 | 2816 | 183.9500 | XLON | 07003070000077742-E0H3NgFsDi2W20231218 |
18-Dec-2023 16:23:57 | 1355 | 183.8500 | XLON | 07003070000078400-E0H3NgFsDkep20231218 |
18-Dec-2023 16:23:57 | 1157 | 183.8500 | XLON | 07003070000078400-E0H3NgFsDker20231218 |
Related Shares:
Abrdn