Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jan 2026 07:00

RNS Number : 2298Q
Future PLC
26 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

23 January 2026

Aggregate number of ordinary shares purchased:

33,688

Lowest price paid per share:

521.0000

Highest price paid per share:

533.5000

Average price paid per share:

527.6977

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 702,046 shares at a cost (including dealing and associated costs) of £3,664,283.22.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,887,626 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 23 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:41:22

893

533.5

XLON

MA8vEFldU-00

9:08:01

869

532.5

XLON

MA8vEMTVS-00

9:15:49

461

532.5

XLON

MA8vEOREo-00

9:18:00

1500

532

XLON

MA8vEOzDx-00

9:24:23

223

531

XLON

MA8vEQaxp-00

9:46:16

1029

533.5

XLON

MA8vEW6UQ-00

10:13:41

453

530.5

XLON

MA8vEd0Wd-00

10:19:40

866

529.5

XLON

MA8vEeVyw-00

10:19:40

433

529.5

XLON

MA8vEeVys-00

10:19:40

17

529.5

XLON

MA8vEeVyp-00

10:42:13

467

529.5

XLON

MA8vEkBzm-00

10:47:51

872

528.5

XLON

MA8vElbor-00

11:00:06

849

529.5

XLON

MA8vEoh4g-00

11:01:17

628

528.5

XLON

MA8vEozWS-00

11:18:14

939

528.5

XLON

MA8vEtGAW-00

11:54:57

194

528.5

XLON

MA8vF2VEk-00

11:54:57

286

528.5

XLON

MA8vF2VEh-00

12:01:42

1472

528.5

XLON

MA8vF4CR3-00

12:44:14

476

533

XLON

MA8vFEuUu-00

12:44:14

1332

533

XLON

MA8vFEuUr-00

13:08:32

454

532.5

XLON

MA8vFL1l1-00

13:33:17

479

532

XLON

MA8vFRFzv-00

13:35:26

1495

531

XLON

MA8vFRnb3-00

14:01:28

712

531.5

XLON

MA8vFYM2v-00

14:01:28

14

531.5

XLON

MA8vFYM2r-00

14:01:28

211

531.5

XLON

MA8vFYM2n-00

14:05:00

30

530

XLON

MA8vFZExf-00

14:05:00

487

530

XLON

MA8vFZExb-00

14:23:51

463

533

XLON

MA8vFdzMI-00

14:23:51

475

533.5

XLON

MA8vFdzMF-00

14:31:28

1500

528

XLON

MA8vFfuHK-00

14:34:59

468

526.5

XLON

MA8vFgmxh-00

14:38:11

361

523

XLON

MA8vFhb6a-00

14:50:18

206

523

XLON

MA8vFke5S-00

14:50:18

269

523

XLON

MA8vFke5O-00

14:50:18

453

523.5

XLON

MA8vFke5L-00

15:05:42

31

522

XLON

MA8vFoWZ1-00

15:05:42

20

522

XLON

MA8vFoWYy-00

15:06:43

111

523

XLON

MA8vFomKX-00

15:06:43

404

523

XLON

MA8vFomKT-00

15:06:55

130

522.5

XLON

MA8vFopeP-00

15:06:55

303

522.5

XLON

MA8vFopeN-00

15:09:47

432

521.5

XLON

MA8vFpYCp-00

15:09:47

432

522

XLON

MA8vFpYCm-00

15:14:10

1000

522

XLON

MA8vFqeaD-00

15:14:22

1000

522

XLON

MA8vFqhju-00

15:16:08

514

521.5

XLON

MA8vFr9Ro-01

15:16:08

486

521.5

XLON

MA8vFr9Rn-00

15:19:20

450

521

XLON

MA8vFrxFf-00

15:28:30

488

522

XLON

MA8vFuGU5-00

15:32:46

489

522

XLON

MA8vFvL94-00

15:37:00

1293

521.5

XLON

MA8vFwOzE-00

15:48:51

146

524

XLON

MA8vFzO0K-00

15:48:51

365

524

XLON

MA8vFzO0G-00

15:48:51

439

524

XLON

MA8vFzO0D-00

15:58:20

458

524.5

XLON

MA8vG1mAq-00

15:58:20

1430

524.5

XLON

MA8vG1mAn-00

15:58:20

441

524.5

XLON

MA8vG1mAj-00

16:05:19

490

524

XLON

MA8vG3Wyr-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLQFLZBBX

Related Shares:

Future
FTSE 100 Latest
Value10,207.80
Change58.95