26th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 23 January 2026 | |||
Aggregate number of ordinary shares purchased: | 33,688 | |||
Lowest price paid per share: | 521.0000 | |||
Highest price paid per share: | 533.5000 | |||
Average price paid per share: | 527.6977 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 702,046 shares at a cost (including dealing and associated costs) of £3,664,283.22. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,887,626 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 23 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:41:22 | 893 | 533.5 | XLON | MA8vEFldU-00 |
9:08:01 | 869 | 532.5 | XLON | MA8vEMTVS-00 |
9:15:49 | 461 | 532.5 | XLON | MA8vEOREo-00 |
9:18:00 | 1500 | 532 | XLON | MA8vEOzDx-00 |
9:24:23 | 223 | 531 | XLON | MA8vEQaxp-00 |
9:46:16 | 1029 | 533.5 | XLON | MA8vEW6UQ-00 |
10:13:41 | 453 | 530.5 | XLON | MA8vEd0Wd-00 |
10:19:40 | 866 | 529.5 | XLON | MA8vEeVyw-00 |
10:19:40 | 433 | 529.5 | XLON | MA8vEeVys-00 |
10:19:40 | 17 | 529.5 | XLON | MA8vEeVyp-00 |
10:42:13 | 467 | 529.5 | XLON | MA8vEkBzm-00 |
10:47:51 | 872 | 528.5 | XLON | MA8vElbor-00 |
11:00:06 | 849 | 529.5 | XLON | MA8vEoh4g-00 |
11:01:17 | 628 | 528.5 | XLON | MA8vEozWS-00 |
11:18:14 | 939 | 528.5 | XLON | MA8vEtGAW-00 |
11:54:57 | 194 | 528.5 | XLON | MA8vF2VEk-00 |
11:54:57 | 286 | 528.5 | XLON | MA8vF2VEh-00 |
12:01:42 | 1472 | 528.5 | XLON | MA8vF4CR3-00 |
12:44:14 | 476 | 533 | XLON | MA8vFEuUu-00 |
12:44:14 | 1332 | 533 | XLON | MA8vFEuUr-00 |
13:08:32 | 454 | 532.5 | XLON | MA8vFL1l1-00 |
13:33:17 | 479 | 532 | XLON | MA8vFRFzv-00 |
13:35:26 | 1495 | 531 | XLON | MA8vFRnb3-00 |
14:01:28 | 712 | 531.5 | XLON | MA8vFYM2v-00 |
14:01:28 | 14 | 531.5 | XLON | MA8vFYM2r-00 |
14:01:28 | 211 | 531.5 | XLON | MA8vFYM2n-00 |
14:05:00 | 30 | 530 | XLON | MA8vFZExf-00 |
14:05:00 | 487 | 530 | XLON | MA8vFZExb-00 |
14:23:51 | 463 | 533 | XLON | MA8vFdzMI-00 |
14:23:51 | 475 | 533.5 | XLON | MA8vFdzMF-00 |
14:31:28 | 1500 | 528 | XLON | MA8vFfuHK-00 |
14:34:59 | 468 | 526.5 | XLON | MA8vFgmxh-00 |
14:38:11 | 361 | 523 | XLON | MA8vFhb6a-00 |
14:50:18 | 206 | 523 | XLON | MA8vFke5S-00 |
14:50:18 | 269 | 523 | XLON | MA8vFke5O-00 |
14:50:18 | 453 | 523.5 | XLON | MA8vFke5L-00 |
15:05:42 | 31 | 522 | XLON | MA8vFoWZ1-00 |
15:05:42 | 20 | 522 | XLON | MA8vFoWYy-00 |
15:06:43 | 111 | 523 | XLON | MA8vFomKX-00 |
15:06:43 | 404 | 523 | XLON | MA8vFomKT-00 |
15:06:55 | 130 | 522.5 | XLON | MA8vFopeP-00 |
15:06:55 | 303 | 522.5 | XLON | MA8vFopeN-00 |
15:09:47 | 432 | 521.5 | XLON | MA8vFpYCp-00 |
15:09:47 | 432 | 522 | XLON | MA8vFpYCm-00 |
15:14:10 | 1000 | 522 | XLON | MA8vFqeaD-00 |
15:14:22 | 1000 | 522 | XLON | MA8vFqhju-00 |
15:16:08 | 514 | 521.5 | XLON | MA8vFr9Ro-01 |
15:16:08 | 486 | 521.5 | XLON | MA8vFr9Rn-00 |
15:19:20 | 450 | 521 | XLON | MA8vFrxFf-00 |
15:28:30 | 488 | 522 | XLON | MA8vFuGU5-00 |
15:32:46 | 489 | 522 | XLON | MA8vFvL94-00 |
15:37:00 | 1293 | 521.5 | XLON | MA8vFwOzE-00 |
15:48:51 | 146 | 524 | XLON | MA8vFzO0K-00 |
15:48:51 | 365 | 524 | XLON | MA8vFzO0G-00 |
15:48:51 | 439 | 524 | XLON | MA8vFzO0D-00 |
15:58:20 | 458 | 524.5 | XLON | MA8vG1mAq-00 |
15:58:20 | 1430 | 524.5 | XLON | MA8vG1mAn-00 |
15:58:20 | 441 | 524.5 | XLON | MA8vG1mAj-00 |
16:05:19 | 490 | 524 | XLON | MA8vG3Wyr-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future