18th Aug 2025 07:00
18 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 15 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 50,000 |
Lowest price paid per share (GBp): | 3,088.00 |
Highest price paid per share (GBp): | 3,138.00 |
Volume weighted average price paid per share (GBp): | 3,111.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,874,814 (excluding treasury shares), and the Company will hold 44,013,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,874,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,111.95 | 25,260 |
CHIX | 3,111.42 | 4,323 |
BATE | 3,112.30 | 18,704 |
TRQX | 3,110.08 | 1,713 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
41 | 3,138.00 | 08:00:33 | XLON |
53 | 3,136.00 | 08:00:33 | XLON |
25 | 3,134.00 | 08:02:32 | BATE |
50 | 3,134.00 | 08:04:16 | XLON |
40 | 3,134.00 | 08:04:16 | BATE |
71 | 3,130.00 | 08:04:16 | CHIX |
45 | 3,136.00 | 08:04:16 | XLON |
92 | 3,134.00 | 08:04:41 | BATE |
44 | 3,126.00 | 08:04:44 | XLON |
65 | 3,128.00 | 08:04:44 | XLON |
52 | 3,128.00 | 08:04:44 | BATE |
32 | 3,126.00 | 08:04:44 | BATE |
44 | 3,126.00 | 08:08:21 | XLON |
24 | 3,126.00 | 08:08:21 | XLON |
47 | 3,126.00 | 08:08:46 | BATE |
52 | 3,118.00 | 08:08:46 | CHIX |
24 | 3,126.00 | 08:08:46 | XLON |
24 | 3,126.00 | 08:08:46 | XLON |
34 | 3,118.00 | 08:09:23 | BATE |
17 | 3,118.00 | 08:09:24 | XLON |
59 | 3,118.00 | 08:09:24 | XLON |
33 | 3,118.00 | 08:09:24 | BATE |
54 | 3,116.00 | 08:09:24 | XLON |
44 | 3,116.00 | 08:09:24 | BATE |
37 | 3,114.00 | 08:09:24 | XLON |
29 | 3,118.00 | 08:16:56 | XLON |
36 | 3,118.00 | 08:16:56 | XLON |
51 | 3,116.00 | 08:18:33 | XLON |
52 | 3,120.00 | 08:18:33 | BATE |
40 | 3,116.00 | 08:18:33 | BATE |
73 | 3,116.00 | 08:18:33 | CHIX |
51 | 3,116.00 | 08:18:33 | XLON |
40 | 3,116.00 | 08:18:33 | BATE |
59 | 3,118.00 | 08:18:33 | BATE |
53 | 3,118.00 | 08:18:33 | BATE |
50 | 3,116.00 | 08:18:33 | XLON |
44 | 3,116.00 | 08:18:33 | BATE |
33 | 3,116.00 | 08:18:33 | BATE |
29 | 3,116.00 | 08:18:33 | XLON |
68 | 3,114.00 | 08:18:34 | XLON |
16 | 3,116.00 | 08:18:34 | XLON |
51 | 3,112.00 | 08:24:48 | XLON |
65 | 3,112.00 | 08:24:48 | BATE |
51 | 3,110.00 | 08:27:57 | XLON |
62 | 3,110.00 | 08:27:57 | BATE |
16 | 3,110.00 | 08:27:57 | CHIX |
31 | 3,110.00 | 08:27:57 | CHIX |
43 | 3,108.00 | 08:27:57 | BATE |
23 | 3,110.00 | 08:27:57 | XLON |
76 | 3,110.00 | 08:27:57 | XLON |
51 | 3,116.00 | 08:35:56 | XLON |
40 | 3,116.00 | 08:35:56 | BATE |
52 | 3,116.00 | 08:35:56 | CHIX |
137 | 3,116.00 | 08:35:56 | BATE |
43 | 3,114.00 | 08:35:56 | XLON |
10 | 3,114.00 | 08:36:01 | XLON |
86 | 3,114.00 | 08:36:01 | XLON |
52 | 3,112.00 | 08:36:01 | BATE |
36 | 3,116.00 | 08:36:01 | TRQX |
78 | 3,114.00 | 08:36:03 | XLON |
99 | 3,114.00 | 08:36:03 | XLON |
66 | 3,110.00 | 08:37:05 | XLON |
60 | 3,110.00 | 08:37:05 | BATE |
24 | 3,110.00 | 08:37:05 | TRQX |
44 | 3,110.00 | 08:37:08 | XLON |
46 | 3,110.00 | 08:37:45 | XLON |
33 | 3,110.00 | 08:37:45 | BATE |
41 | 3,110.00 | 08:37:45 | TRQX |
8 | 3,110.00 | 08:37:45 | TRQX |
38 | 3,108.00 | 08:37:58 | TRQX |
51 | 3,106.00 | 08:45:45 | XLON |
52 | 3,112.00 | 08:47:37 | XLON |
40 | 3,112.00 | 08:47:37 | BATE |
66 | 3,112.00 | 08:47:37 | CHIX |
97 | 3,112.00 | 08:47:40 | XLON |
128 | 3,112.00 | 08:47:40 | BATE |
15 | 3,112.00 | 08:49:37 | XLON |
100 | 3,112.00 | 08:49:37 | XLON |
30 | 3,108.00 | 08:53:43 | CHIX |
50 | 3,108.00 | 08:53:45 | XLON |
2 | 3,108.00 | 08:53:45 | XLON |
40 | 3,108.00 | 08:53:45 | BATE |
40 | 3,108.00 | 08:53:45 | CHIX |
41 | 3,108.00 | 08:53:45 | TRQX |
52 | 3,106.00 | 08:54:50 | XLON |
40 | 3,106.00 | 08:54:50 | BATE |
12 | 3,106.00 | 09:00:34 | TRQX |
40 | 3,106.00 | 09:00:56 | BATE |
52 | 3,106.00 | 09:09:56 | XLON |
40 | 3,106.00 | 09:09:56 | BATE |
5 | 3,106.00 | 09:09:56 | CHIX |
58 | 3,106.00 | 09:09:56 | CHIX |
37 | 3,106.00 | 09:09:56 | TRQX |
26 | 3,108.00 | 09:09:56 | XLON |
42 | 3,108.00 | 09:09:56 | XLON |
53 | 3,110.00 | 09:18:01 | XLON |
34 | 3,110.00 | 09:18:01 | BATE |
6 | 3,110.00 | 09:18:01 | BATE |
60 | 3,110.00 | 09:18:01 | CHIX |
40 | 3,108.00 | 09:18:01 | CHIX |
1 | 3,112.00 | 09:28:19 | XLON |
55 | 3,112.00 | 09:30:11 | XLON |
41 | 3,112.00 | 09:30:11 | BATE |
48 | 3,112.00 | 09:30:11 | CHIX |
51 | 3,112.00 | 09:30:11 | TRQX |
14 | 3,112.00 | 09:30:11 | BATE |
53 | 3,112.00 | 09:30:11 | BATE |
67 | 3,112.00 | 09:30:11 | XLON |
56 | 3,112.00 | 09:31:00 | XLON |
41 | 3,112.00 | 09:31:00 | BATE |
36 | 3,112.00 | 09:31:00 | CHIX |
2 | 3,114.00 | 09:31:00 | XLON |
120 | 3,112.00 | 09:31:00 | XLON |
79 | 3,114.00 | 09:31:03 | XLON |
82 | 3,114.00 | 09:31:04 | XLON |
36 | 3,114.00 | 09:31:15 | XLON |
43 | 3,114.00 | 09:31:15 | XLON |
91 | 3,114.00 | 09:31:16 | XLON |
90 | 3,114.00 | 09:31:16 | XLON |
38 | 3,114.00 | 09:31:21 | XLON |
43 | 3,114.00 | 09:31:21 | XLON |
94 | 3,114.00 | 09:31:22 | XLON |
91 | 3,114.00 | 09:31:22 | XLON |
94 | 3,114.00 | 09:31:22 | XLON |
171 | 3,114.00 | 09:31:22 | XLON |
83 | 3,114.00 | 09:31:22 | XLON |
43 | 3,114.00 | 09:31:22 | XLON |
95 | 3,114.00 | 09:31:22 | XLON |
44 | 3,114.00 | 09:32:48 | XLON |
122 | 3,114.00 | 09:34:44 | XLON |
122 | 3,114.00 | 09:36:40 | XLON |
5 | 3,114.00 | 09:38:36 | XLON |
44 | 3,114.00 | 09:38:36 | XLON |
1 | 3,114.00 | 09:38:36 | XLON |
73 | 3,112.00 | 09:40:05 | XLON |
42 | 3,112.00 | 09:40:05 | BATE |
62 | 3,112.00 | 09:40:05 | CHIX |
78 | 3,112.00 | 09:45:40 | XLON |
42 | 3,112.00 | 09:45:40 | BATE |
21 | 3,112.00 | 09:45:40 | TRQX |
10 | 3,112.00 | 09:45:40 | TRQX |
58 | 3,112.00 | 09:45:42 | XLON |
42 | 3,112.00 | 09:47:51 | BATE |
51 | 3,114.00 | 09:54:07 | XLON |
43 | 3,114.00 | 09:54:07 | BATE |
59 | 3,114.00 | 09:54:07 | CHIX |
43 | 3,114.00 | 09:54:07 | BATE |
54 | 3,112.00 | 09:55:25 | XLON |
43 | 3,112.00 | 09:55:25 | BATE |
35 | 3,114.00 | 09:55:25 | BATE |
25 | 3,114.00 | 09:55:25 | XLON |
43 | 3,114.00 | 09:55:25 | XLON |
32 | 3,112.00 | 09:57:05 | TRQX |
54 | 3,114.00 | 09:57:05 | BATE |
284 | 3,114.00 | 09:57:05 | BATE |
171 | 3,114.00 | 09:57:05 | XLON |
122 | 3,114.00 | 09:57:48 | BATE |
120 | 3,114.00 | 09:57:48 | BATE |
96 | 3,114.00 | 09:57:48 | BATE |
54 | 3,114.00 | 09:57:48 | BATE |
40 | 3,114.00 | 09:57:48 | BATE |
34 | 3,114.00 | 09:58:18 | BATE |
15 | 3,114.00 | 09:58:18 | BATE |
1 | 3,114.00 | 09:58:18 | BATE |
1 | 3,114.00 | 09:58:18 | BATE |
1 | 3,114.00 | 09:58:18 | BATE |
33 | 3,114.00 | 09:58:21 | BATE |
35 | 3,114.00 | 09:59:35 | BATE |
41 | 3,114.00 | 10:00:31 | BATE |
22 | 3,118.00 | 10:09:03 | XLON |
49 | 3,118.00 | 10:09:03 | XLON |
32 | 3,118.00 | 10:09:03 | XLON |
31 | 3,118.00 | 10:10:15 | BATE |
1 | 3,118.00 | 10:10:15 | BATE |
1 | 3,118.00 | 10:10:15 | BATE |
51 | 3,118.00 | 10:10:15 | CHIX |
41 | 3,118.00 | 10:10:24 | XLON |
9 | 3,118.00 | 10:10:24 | BATE |
40 | 3,118.00 | 10:10:24 | XLON |
1 | 3,118.00 | 10:10:24 | XLON |
34 | 3,118.00 | 10:10:24 | XLON |
43 | 3,118.00 | 10:10:24 | XLON |
34 | 3,118.00 | 10:10:29 | BATE |
33 | 3,118.00 | 10:10:29 | XLON |
33 | 3,118.00 | 10:10:29 | XLON |
2 | 3,118.00 | 10:11:23 | BATE |
33 | 3,118.00 | 10:11:28 | XLON |
34 | 3,118.00 | 10:12:25 | BATE |
33 | 3,118.00 | 10:12:25 | BATE |
34 | 3,118.00 | 10:12:26 | BATE |
33 | 3,118.00 | 10:12:26 | BATE |
33 | 3,118.00 | 10:13:24 | XLON |
55 | 3,118.00 | 10:15:21 | XLON |
63 | 3,118.00 | 10:15:21 | CHIX |
39 | 3,118.00 | 10:15:21 | TRQX |
116 | 3,118.00 | 10:15:21 | XLON |
69 | 3,116.00 | 10:16:18 | XLON |
46 | 3,114.00 | 10:16:18 | XLON |
6 | 3,112.00 | 10:18:51 | XLON |
17 | 3,120.00 | 10:27:00 | XLON |
10 | 3,120.00 | 10:27:00 | XLON |
166 | 3,120.00 | 10:27:00 | XLON |
17 | 3,120.00 | 10:27:04 | XLON |
101 | 3,120.00 | 10:27:04 | XLON |
160 | 3,118.00 | 10:32:00 | XLON |
44 | 3,118.00 | 10:32:00 | BATE |
68 | 3,118.00 | 10:32:00 | CHIX |
44 | 3,116.00 | 10:32:00 | XLON |
42 | 3,118.00 | 10:32:00 | XLON |
44 | 3,118.00 | 10:32:27 | BATE |
46 | 3,118.00 | 10:32:27 | CHIX |
6 | 3,118.00 | 10:32:27 | CHIX |
42 | 3,118.00 | 10:32:27 | TRQX |
26 | 3,120.00 | 10:43:15 | BATE |
45 | 3,120.00 | 10:43:16 | BATE |
38 | 3,120.00 | 10:43:16 | CHIX |
56 | 3,120.00 | 10:43:16 | XLON |
6 | 3,120.00 | 10:43:29 | BATE |
82 | 3,120.00 | 10:43:29 | BATE |
89 | 3,120.00 | 10:43:29 | XLON |
24 | 3,120.00 | 10:43:29 | BATE |
61 | 3,120.00 | 10:43:29 | BATE |
2 | 3,120.00 | 10:43:29 | BATE |
113 | 3,120.00 | 10:43:29 | BATE |
2 | 3,120.00 | 10:43:29 | BATE |
101 | 3,120.00 | 10:43:37 | BATE |
17 | 3,120.00 | 10:43:37 | BATE |
117 | 3,120.00 | 10:43:38 | BATE |
57 | 3,118.00 | 10:43:38 | XLON |
45 | 3,118.00 | 10:43:38 | BATE |
45 | 3,120.00 | 10:43:38 | BATE |
532 | 3,120.00 | 10:43:38 | BATE |
22 | 3,120.00 | 10:48:12 | BATE |
37 | 3,120.00 | 10:48:12 | BATE |
48 | 3,120.00 | 10:48:20 | BATE |
34 | 3,120.00 | 10:48:20 | XLON |
47 | 3,120.00 | 10:48:48 | BATE |
24 | 3,120.00 | 10:48:50 | XLON |
32 | 3,120.00 | 10:49:36 | XLON |
6 | 3,120.00 | 10:49:36 | XLON |
58 | 3,118.00 | 11:02:07 | XLON |
43 | 3,118.00 | 11:02:07 | BATE |
60 | 3,118.00 | 11:02:07 | CHIX |
73 | 3,118.00 | 11:02:07 | TRQX |
49 | 3,120.00 | 11:02:07 | BATE |
107 | 3,120.00 | 11:02:07 | BATE |
52 | 3,118.00 | 11:02:07 | CHIX |
36 | 3,120.00 | 11:02:07 | XLON |
52 | 3,120.00 | 11:02:07 | XLON |
100 | 3,120.00 | 11:02:07 | XLON |
59 | 3,118.00 | 11:09:03 | XLON |
43 | 3,118.00 | 11:09:03 | BATE |
61 | 3,118.00 | 11:09:03 | CHIX |
49 | 3,120.00 | 11:09:03 | BATE |
54 | 3,120.00 | 11:09:03 | BATE |
247 | 3,120.00 | 11:09:03 | BATE |
251 | 3,120.00 | 11:09:03 | XLON |
71 | 3,120.00 | 11:09:03 | XLON |
54 | 3,120.00 | 11:09:03 | XLON |
42 | 3,120.00 | 11:09:03 | XLON |
57 | 3,120.00 | 11:09:03 | XLON |
59 | 3,120.00 | 11:09:06 | XLON |
54 | 3,120.00 | 11:09:06 | XLON |
14 | 3,120.00 | 11:09:06 | XLON |
96 | 3,122.00 | 11:14:18 | XLON |
14 | 3,122.00 | 11:15:12 | XLON |
70 | 3,122.00 | 11:15:12 | BATE |
35 | 3,122.00 | 11:15:12 | XLON |
62 | 3,122.00 | 11:17:39 | BATE |
78 | 3,122.00 | 11:22:22 | BATE |
53 | 3,122.00 | 11:22:27 | CHIX |
31 | 3,122.00 | 11:22:27 | TRQX |
49 | 3,120.00 | 11:23:29 | BATE |
60 | 3,120.00 | 11:23:29 | XLON |
43 | 3,122.00 | 11:23:29 | XLON |
56 | 3,122.00 | 11:23:29 | XLON |
61 | 3,120.00 | 11:34:00 | XLON |
46 | 3,120.00 | 11:34:00 | BATE |
31 | 3,120.00 | 11:34:00 | CHIX |
7 | 3,120.00 | 11:34:00 | CHIX |
55 | 3,122.00 | 11:34:00 | XLON |
120 | 3,122.00 | 11:34:00 | XLON |
71 | 3,120.00 | 11:48:13 | XLON |
53 | 3,120.00 | 11:48:13 | BATE |
63 | 3,120.00 | 11:48:13 | CHIX |
60 | 3,120.00 | 11:48:13 | TRQX |
51 | 3,118.00 | 11:52:22 | CHIX |
72 | 3,118.00 | 11:59:26 | XLON |
27 | 3,118.00 | 11:59:26 | CHIX |
74 | 3,118.00 | 11:59:31 | XLON |
170 | 3,120.00 | 11:59:31 | BATE |
16 | 3,118.00 | 11:59:36 | XLON |
53 | 3,118.00 | 11:59:36 | BATE |
61 | 3,118.00 | 12:00:17 | XLON |
68 | 3,122.00 | 12:04:06 | XLON |
46 | 3,122.00 | 12:04:06 | BATE |
47 | 3,122.00 | 12:04:06 | CHIX |
32 | 3,122.00 | 12:04:06 | TRQX |
10 | 3,122.00 | 12:04:06 | CHIX |
56 | 3,122.00 | 12:04:06 | XLON |
50 | 3,122.00 | 12:04:06 | BATE |
37 | 3,122.00 | 12:04:06 | XLON |
11 | 3,122.00 | 12:04:06 | XLON |
11 | 3,120.00 | 12:06:29 | BATE |
67 | 3,120.00 | 12:15:56 | XLON |
50 | 3,120.00 | 12:15:56 | BATE |
61 | 3,120.00 | 12:15:56 | CHIX |
36 | 3,120.00 | 12:15:56 | TRQX |
25 | 3,120.00 | 12:15:56 | XLON |
120 | 3,120.00 | 12:15:56 | XLON |
69 | 3,120.00 | 12:19:22 | XLON |
52 | 3,120.00 | 12:19:22 | BATE |
59 | 3,120.00 | 12:19:22 | CHIX |
97 | 3,120.00 | 12:19:22 | XLON |
89 | 3,120.00 | 12:19:27 | BATE |
28 | 3,118.00 | 12:19:27 | XLON |
24 | 3,118.00 | 12:19:27 | XLON |
52 | 3,118.00 | 12:19:27 | BATE |
33 | 3,120.00 | 12:19:27 | XLON |
56 | 3,118.00 | 12:19:27 | XLON |
63 | 3,120.00 | 12:19:27 | BATE |
41 | 3,120.00 | 12:19:27 | XLON |
57 | 3,120.00 | 12:19:27 | XLON |
23 | 3,120.00 | 12:19:27 | XLON |
89 | 3,120.00 | 12:19:27 | BATE |
59 | 3,120.00 | 12:19:27 | XLON |
28 | 3,120.00 | 12:19:27 | XLON |
31 | 3,120.00 | 12:19:59 | XLON |
56 | 3,120.00 | 12:19:59 | XLON |
8 | 3,118.00 | 12:21:08 | BATE |
69 | 3,118.00 | 12:22:55 | XLON |
52 | 3,118.00 | 12:22:55 | BATE |
34 | 3,118.00 | 12:22:55 | CHIX |
17 | 3,120.00 | 12:22:55 | XLON |
78 | 3,120.00 | 12:22:55 | XLON |
56 | 3,120.00 | 12:22:55 | XLON |
68 | 3,116.00 | 12:23:25 | XLON |
52 | 3,116.00 | 12:23:25 | BATE |
33 | 3,116.00 | 12:23:25 | TRQX |
54 | 3,118.00 | 12:23:25 | BATE |
65 | 3,118.00 | 12:23:25 | BATE |
68 | 3,116.00 | 12:32:29 | XLON |
5 | 3,116.00 | 12:32:29 | CHIX |
51 | 3,116.00 | 12:32:29 | BATE |
61 | 3,116.00 | 12:32:29 | CHIX |
120 | 3,116.00 | 12:32:29 | XLON |
17 | 3,118.00 | 12:32:29 | BATE |
130 | 3,118.00 | 12:32:29 | BATE |
164 | 3,118.00 | 12:32:29 | BATE |
104 | 3,118.00 | 12:32:29 | BATE |
48 | 3,118.00 | 12:32:29 | BATE |
156 | 3,118.00 | 12:32:29 | BATE |
132 | 3,118.00 | 12:32:29 | BATE |
59 | 3,118.00 | 12:32:29 | BATE |
1 | 3,118.00 | 12:32:29 | BATE |
1 | 3,118.00 | 12:32:29 | BATE |
73 | 3,118.00 | 12:32:29 | BATE |
100 | 3,114.00 | 12:32:30 | XLON |
147 | 3,114.00 | 12:32:30 | BATE |
120 | 3,114.00 | 12:32:30 | BATE |
67 | 3,114.00 | 12:32:30 | CHIX |
74 | 3,118.00 | 12:32:30 | BATE |
33 | 3,118.00 | 12:32:30 | BATE |
41 | 3,114.00 | 12:32:30 | TRQX |
33 | 3,116.00 | 12:32:30 | XLON |
120 | 3,116.00 | 12:32:30 | XLON |
97 | 3,116.00 | 12:32:30 | XLON |
54 | 3,116.00 | 12:32:30 | XLON |
119 | 3,116.00 | 12:32:30 | XLON |
38 | 3,116.00 | 12:32:30 | XLON |
31 | 3,116.00 | 12:32:30 | XLON |
31 | 3,116.00 | 12:32:30 | XLON |
57 | 3,116.00 | 12:32:30 | XLON |
46 | 3,116.00 | 12:32:30 | XLON |
48 | 3,116.00 | 12:32:30 | XLON |
75 | 3,116.00 | 12:32:30 | XLON |
57 | 3,116.00 | 12:32:30 | XLON |
69 | 3,112.00 | 12:32:33 | XLON |
79 | 3,112.00 | 12:33:17 | XLON |
17 | 3,112.00 | 12:33:17 | XLON |
60 | 3,112.00 | 12:35:50 | XLON |
48 | 3,112.00 | 12:36:21 | XLON |
56 | 3,110.00 | 12:46:57 | CHIX |
69 | 3,110.00 | 12:47:01 | XLON |
68 | 3,110.00 | 12:47:01 | BATE |
9 | 3,110.00 | 12:49:20 | TRQX |
35 | 3,110.00 | 12:51:32 | XLON |
56 | 3,110.00 | 12:53:46 | XLON |
62 | 3,110.00 | 12:55:14 | XLON |
48 | 3,110.00 | 12:55:56 | CHIX |
48 | 3,110.00 | 12:57:19 | TRQX |
71 | 3,110.00 | 13:00:41 | XLON |
51 | 3,110.00 | 13:00:41 | BATE |
53 | 3,110.00 | 13:00:41 | CHIX |
2 | 3,110.00 | 13:00:47 | BATE |
109 | 3,114.00 | 13:00:49 | XLON |
55 | 3,114.00 | 13:00:49 | XLON |
7 | 3,114.00 | 13:00:49 | XLON |
36 | 3,114.00 | 13:00:49 | XLON |
38 | 3,114.00 | 13:00:52 | BATE |
46 | 3,114.00 | 13:12:50 | XLON |
55 | 3,116.00 | 13:17:11 | XLON |
69 | 3,116.00 | 13:22:00 | BATE |
80 | 3,116.00 | 13:22:01 | BATE |
81 | 3,116.00 | 13:22:01 | XLON |
41 | 3,116.00 | 13:22:19 | CHIX |
22 | 3,116.00 | 13:22:19 | TRQX |
30 | 3,116.00 | 13:22:19 | TRQX |
76 | 3,116.00 | 13:22:21 | BATE |
168 | 3,118.00 | 13:25:04 | BATE |
40 | 3,118.00 | 13:25:04 | BATE |
35 | 3,120.00 | 13:28:56 | BATE |
38 | 3,122.00 | 13:34:48 | XLON |
17 | 3,122.00 | 13:34:48 | XLON |
40 | 3,122.00 | 13:34:48 | CHIX |
42 | 3,122.00 | 13:34:48 | TRQX |
14 | 3,122.00 | 13:34:48 | BATE |
32 | 3,122.00 | 13:34:48 | BATE |
57 | 3,122.00 | 13:47:09 | XLON |
29 | 3,122.00 | 13:47:09 | BATE |
40 | 3,122.00 | 13:47:09 | BATE |
40 | 3,122.00 | 13:47:09 | CHIX |
46 | 3,122.00 | 13:47:14 | CHIX |
45 | 3,122.00 | 13:47:14 | XLON |
77 | 3,122.00 | 13:47:25 | XLON |
80 | 3,122.00 | 13:47:25 | XLON |
80 | 3,122.00 | 13:47:25 | XLON |
80 | 3,122.00 | 13:47:25 | XLON |
77 | 3,122.00 | 13:47:26 | XLON |
80 | 3,122.00 | 13:47:26 | XLON |
67 | 3,122.00 | 13:47:26 | XLON |
58 | 3,122.00 | 13:47:26 | XLON |
79 | 3,122.00 | 13:47:26 | XLON |
79 | 3,122.00 | 13:47:26 | XLON |
68 | 3,122.00 | 13:47:26 | XLON |
49 | 3,122.00 | 13:47:26 | XLON |
45 | 3,122.00 | 13:47:26 | XLON |
1 | 3,122.00 | 13:47:26 | XLON |
1 | 3,122.00 | 13:47:26 | XLON |
33 | 3,122.00 | 13:47:26 | XLON |
77 | 3,122.00 | 13:47:27 | XLON |
78 | 3,122.00 | 13:47:27 | XLON |
67 | 3,122.00 | 13:47:27 | XLON |
13 | 3,122.00 | 13:47:27 | XLON |
14 | 3,122.00 | 13:48:00 | XLON |
56 | 3,122.00 | 13:48:00 | XLON |
219 | 3,122.00 | 13:48:00 | XLON |
60 | 3,122.00 | 13:48:00 | XLON |
31 | 3,122.00 | 13:48:00 | XLON |
91 | 3,120.00 | 13:48:01 | XLON |
69 | 3,120.00 | 13:48:01 | BATE |
68 | 3,120.00 | 13:48:01 | CHIX |
8 | 3,120.00 | 13:48:15 | XLON |
44 | 3,120.00 | 13:48:15 | XLON |
40 | 3,120.00 | 13:48:15 | CHIX |
45 | 3,120.00 | 13:48:15 | BATE |
31 | 3,120.00 | 13:48:49 | BATE |
32 | 3,120.00 | 13:48:51 | BATE |
60 | 3,120.00 | 13:48:51 | BATE |
22 | 3,120.00 | 13:48:51 | BATE |
32 | 3,120.00 | 13:48:52 | BATE |
32 | 3,120.00 | 13:48:56 | BATE |
31 | 3,120.00 | 13:49:07 | BATE |
32 | 3,120.00 | 13:49:11 | BATE |
32 | 3,120.00 | 13:49:11 | BATE |
32 | 3,120.00 | 13:49:11 | BATE |
31 | 3,120.00 | 13:49:16 | BATE |
31 | 3,120.00 | 13:49:16 | BATE |
31 | 3,120.00 | 13:49:16 | BATE |
31 | 3,120.00 | 13:49:19 | BATE |
32 | 3,120.00 | 13:49:20 | BATE |
8 | 3,120.00 | 13:49:20 | BATE |
74 | 3,120.00 | 13:49:41 | BATE |
75 | 3,120.00 | 13:49:42 | BATE |
76 | 3,120.00 | 13:49:42 | BATE |
31 | 3,120.00 | 13:50:16 | BATE |
71 | 3,120.00 | 13:50:48 | BATE |
71 | 3,120.00 | 13:50:48 | BATE |
71 | 3,120.00 | 13:50:48 | BATE |
37 | 3,120.00 | 13:51:52 | XLON |
53 | 3,118.00 | 13:54:20 | XLON |
65 | 3,118.00 | 13:54:20 | BATE |
57 | 3,118.00 | 13:54:20 | CHIX |
46 | 3,118.00 | 13:54:20 | TRQX |
34 | 3,116.00 | 13:54:20 | XLON |
54 | 3,118.00 | 13:54:20 | BATE |
48 | 3,120.00 | 13:54:20 | BATE |
47 | 3,120.00 | 13:54:20 | BATE |
34 | 3,118.00 | 13:54:20 | XLON |
1 | 3,118.00 | 13:55:44 | XLON |
25 | 3,118.00 | 13:55:44 | XLON |
54 | 3,118.00 | 13:55:44 | XLON |
56 | 3,118.00 | 13:55:44 | XLON |
38 | 3,114.00 | 13:56:03 | XLON |
20 | 3,114.00 | 13:56:03 | XLON |
52 | 3,114.00 | 13:56:03 | BATE |
71 | 3,112.00 | 13:57:38 | BATE |
17 | 3,112.00 | 13:58:22 | CHIX |
85 | 3,112.00 | 13:59:28 | XLON |
74 | 3,112.00 | 13:59:28 | BATE |
78 | 3,110.00 | 14:00:11 | XLON |
1 | 3,110.00 | 14:00:11 | XLON |
33 | 3,110.00 | 14:00:11 | CHIX |
78 | 3,108.00 | 14:01:57 | XLON |
48 | 3,108.00 | 14:01:57 | BATE |
16 | 3,106.00 | 14:02:20 | XLON |
50 | 3,106.00 | 14:02:20 | XLON |
41 | 3,106.00 | 14:02:20 | BATE |
76 | 3,102.00 | 14:06:51 | BATE |
36 | 3,102.00 | 14:06:51 | CHIX |
101 | 3,102.00 | 14:06:51 | XLON |
38 | 3,102.00 | 14:06:51 | TRQX |
67 | 3,100.00 | 14:06:51 | XLON |
64 | 3,100.00 | 14:06:51 | BATE |
61 | 3,098.00 | 14:14:51 | XLON |
75 | 3,098.00 | 14:14:51 | BATE |
74 | 3,098.00 | 14:14:51 | CHIX |
32 | 3,096.00 | 14:14:51 | XLON |
7 | 3,096.00 | 14:14:51 | XLON |
24 | 3,098.00 | 14:14:51 | XLON |
23 | 3,096.00 | 14:14:51 | XLON |
56 | 3,096.00 | 14:14:51 | XLON |
48 | 3,096.00 | 14:14:51 | XLON |
71 | 3,096.00 | 14:14:51 | XLON |
45 | 3,098.00 | 14:14:51 | BATE |
31 | 3,098.00 | 14:14:51 | BATE |
80 | 3,094.00 | 14:15:43 | XLON |
92 | 3,094.00 | 14:15:43 | BATE |
20 | 3,092.00 | 14:16:01 | BATE |
60 | 3,092.00 | 14:16:10 | XLON |
43 | 3,092.00 | 14:16:10 | BATE |
35 | 3,092.00 | 14:16:10 | TRQX |
54 | 3,090.00 | 14:16:27 | BATE |
44 | 3,090.00 | 14:16:27 | XLON |
69 | 3,090.00 | 14:31:11 | XLON |
55 | 3,090.00 | 14:31:11 | BATE |
64 | 3,090.00 | 14:31:11 | CHIX |
56 | 3,090.00 | 14:31:11 | TRQX |
204 | 3,092.00 | 14:31:12 | XLON |
71 | 3,092.00 | 14:31:12 | XLON |
50 | 3,092.00 | 14:31:12 | XLON |
12 | 3,092.00 | 14:31:12 | XLON |
34 | 3,088.00 | 14:33:09 | BATE |
195 | 3,092.00 | 14:33:09 | XLON |
148 | 3,092.00 | 14:33:09 | XLON |
107 | 3,092.00 | 14:33:09 | XLON |
58 | 3,090.00 | 14:33:22 | CHIX |
80 | 3,096.00 | 14:35:18 | XLON |
82 | 3,096.00 | 14:35:18 | XLON |
50 | 3,100.00 | 14:41:01 | BATE |
33 | 3,100.00 | 14:41:01 | CHIX |
17 | 3,100.00 | 14:41:01 | CHIX |
20 | 3,100.00 | 14:41:01 | XLON |
30 | 3,100.00 | 14:41:01 | XLON |
43 | 3,100.00 | 14:41:01 | CHIX |
95 | 3,100.00 | 14:41:01 | XLON |
97 | 3,100.00 | 14:41:01 | BATE |
56 | 3,098.00 | 14:41:02 | TRQX |
45 | 3,100.00 | 14:41:02 | BATE |
63 | 3,100.00 | 14:41:02 | BATE |
25 | 3,100.00 | 14:41:02 | XLON |
113 | 3,100.00 | 14:41:02 | XLON |
56 | 3,100.00 | 14:41:02 | XLON |
79 | 3,100.00 | 14:41:02 | XLON |
36 | 3,100.00 | 14:41:02 | BATE |
26 | 3,100.00 | 14:41:02 | XLON |
51 | 3,100.00 | 14:41:02 | XLON |
46 | 3,100.00 | 14:41:02 | XLON |
120 | 3,100.00 | 14:41:02 | BATE |
18 | 3,100.00 | 14:41:02 | BATE |
134 | 3,100.00 | 14:41:02 | BATE |
295 | 3,100.00 | 14:41:02 | BATE |
56 | 3,100.00 | 14:41:02 | BATE |
50 | 3,100.00 | 14:41:02 | BATE |
120 | 3,100.00 | 14:41:02 | BATE |
18 | 3,100.00 | 14:41:02 | BATE |
1 | 3,100.00 | 14:42:08 | BATE |
2 | 3,100.00 | 14:42:08 | BATE |
70 | 3,100.00 | 14:42:08 | BATE |
84 | 3,100.00 | 14:42:08 | XLON |
62 | 3,100.00 | 14:42:08 | XLON |
8 | 3,100.00 | 14:43:06 | BATE |
108 | 3,100.00 | 14:43:06 | BATE |
13 | 3,100.00 | 14:43:06 | BATE |
47 | 3,100.00 | 14:43:06 | XLON |
83 | 3,100.00 | 14:44:04 | XLON |
114 | 3,100.00 | 14:44:04 | XLON |
7 | 3,100.00 | 14:45:02 | BATE |
30 | 3,100.00 | 14:45:02 | BATE |
48 | 3,100.00 | 14:45:02 | BATE |
83 | 3,100.00 | 14:45:02 | BATE |
95 | 3,100.00 | 14:45:02 | XLON |
37 | 3,100.00 | 14:45:02 | XLON |
23 | 3,100.00 | 14:46:00 | XLON |
15 | 3,100.00 | 14:46:00 | XLON |
1 | 3,104.00 | 14:46:25 | CHIX |
91 | 3,104.00 | 14:46:25 | CHIX |
36 | 3,104.00 | 14:47:56 | CHIX |
63 | 3,100.00 | 14:49:23 | XLON |
76 | 3,100.00 | 14:49:23 | BATE |
71 | 3,100.00 | 14:49:23 | CHIX |
60 | 3,100.00 | 14:49:23 | TRQX |
65 | 3,100.00 | 14:53:58 | XLON |
47 | 3,100.00 | 14:53:58 | BATE |
65 | 3,100.00 | 14:53:58 | CHIX |
31 | 3,102.00 | 14:57:01 | BATE |
3 | 3,102.00 | 14:57:01 | XLON |
68 | 3,102.00 | 14:59:08 | BATE |
67 | 3,102.00 | 14:59:08 | BATE |
68 | 3,102.00 | 14:59:08 | XLON |
69 | 3,102.00 | 14:59:11 | BATE |
69 | 3,102.00 | 14:59:11 | XLON |
51 | 3,104.00 | 15:00:47 | XLON |
92 | 3,104.00 | 15:00:47 | XLON |
15 | 3,104.00 | 15:00:47 | XLON |
7 | 3,104.00 | 15:00:47 | XLON |
16 | 3,104.00 | 15:00:47 | XLON |
70 | 3,104.00 | 15:00:47 | XLON |
23 | 3,104.00 | 15:00:47 | XLON |
52 | 3,102.00 | 15:00:47 | BATE |
65 | 3,102.00 | 15:00:47 | CHIX |
55 | 3,102.00 | 15:00:47 | TRQX |
1 | 3,102.00 | 15:00:47 | TRQX |
25 | 3,104.00 | 15:02:38 | XLON |
69 | 3,104.00 | 15:02:38 | XLON |
1 | 3,104.00 | 15:02:38 | XLON |
84 | 3,104.00 | 15:04:13 | XLON |
72 | 3,104.00 | 15:05:36 | XLON |
55 | 3,104.00 | 15:05:36 | BATE |
62 | 3,104.00 | 15:05:36 | CHIX |
69 | 3,104.00 | 15:07:02 | BATE |
69 | 3,104.00 | 15:07:02 | XLON |
94 | 3,104.00 | 15:17:56 | XLON |
70 | 3,104.00 | 15:17:56 | BATE |
40 | 3,104.00 | 15:17:56 | CHIX |
50 | 3,104.00 | 15:17:56 | TRQX |
10 | 3,102.00 | 15:17:56 | BATE |
47 | 3,102.00 | 15:17:56 | XLON |
13 | 3,102.00 | 15:17:56 | XLON |
36 | 3,102.00 | 15:17:56 | BATE |
22 | 3,102.00 | 15:17:56 | TRQX |
1 | 3,102.00 | 15:17:56 | TRQX |
1 | 3,102.00 | 15:17:56 | TRQX |
1 | 3,102.00 | 15:17:56 | TRQX |
2 | 3,102.00 | 15:17:56 | TRQX |
2 | 3,102.00 | 15:17:56 | TRQX |
31 | 3,104.00 | 15:17:56 | BATE |
41 | 3,104.00 | 15:17:56 | BATE |
45 | 3,106.00 | 15:17:56 | CHIX |
78 | 3,104.00 | 15:17:56 | CHIX |
44 | 3,106.00 | 15:17:56 | XLON |
204 | 3,106.00 | 15:17:56 | BATE |
208 | 3,106.00 | 15:17:56 | BATE |
265 | 3,106.00 | 15:17:56 | BATE |
154 | 3,106.00 | 15:17:56 | XLON |
75 | 3,106.00 | 15:17:56 | XLON |
269 | 3,106.00 | 15:17:56 | BATE |
88 | 3,106.00 | 15:17:56 | XLON |
71 | 3,106.00 | 15:17:56 | XLON |
77 | 3,106.00 | 15:17:56 | XLON |
157 | 3,106.00 | 15:17:56 | BATE |
130 | 3,106.00 | 15:17:56 | XLON |
74 | 3,106.00 | 15:17:56 | XLON |
166 | 3,106.00 | 15:17:56 | XLON |
76 | 3,106.00 | 15:17:56 | XLON |
3 | 3,106.00 | 15:17:56 | XLON |
83 | 3,106.00 | 15:17:56 | XLON |
105 | 3,106.00 | 15:17:57 | XLON |
106 | 3,106.00 | 15:17:57 | XLON |
151 | 3,106.00 | 15:17:57 | XLON |
47 | 3,102.00 | 15:18:10 | BATE |
174 | 3,102.00 | 15:18:10 | XLON |
11 | 3,106.00 | 15:20:48 | BATE |
10 | 3,106.00 | 15:20:48 | BATE |
100 | 3,106.00 | 15:20:48 | BATE |
52 | 3,106.00 | 15:21:46 | XLON |
52 | 3,106.00 | 15:21:46 | XLON |
56 | 3,106.00 | 15:21:46 | XLON |
3 | 3,106.00 | 15:21:46 | XLON |
78 | 3,104.00 | 15:22:28 | XLON |
93 | 3,104.00 | 15:22:28 | BATE |
18 | 3,104.00 | 15:22:28 | CHIX |
43 | 3,104.00 | 15:22:28 | CHIX |
32 | 3,104.00 | 15:22:28 | TRQX |
62 | 3,104.00 | 15:22:28 | BATE |
79 | 3,104.00 | 15:24:40 | XLON |
51 | 3,104.00 | 15:24:40 | XLON |
28 | 3,104.00 | 15:24:40 | XLON |
31 | 3,104.00 | 15:24:40 | BATE |
17 | 3,104.00 | 15:25:38 | BATE |
48 | 3,104.00 | 15:25:38 | BATE |
75 | 3,104.00 | 15:25:38 | BATE |
82 | 3,108.00 | 15:27:41 | XLON |
30 | 3,108.00 | 15:27:41 | BATE |
31 | 3,108.00 | 15:27:41 | BATE |
35 | 3,108.00 | 15:27:41 | XLON |
67 | 3,108.00 | 15:27:41 | XLON |
120 | 3,108.00 | 15:27:41 | XLON |
45 | 3,108.00 | 15:27:41 | BATE |
81 | 3,106.00 | 15:30:13 | XLON |
61 | 3,106.00 | 15:30:13 | BATE |
40 | 3,106.00 | 15:30:13 | CHIX |
56 | 3,106.00 | 15:30:13 | TRQX |
82 | 3,108.00 | 15:30:13 | BATE |
56 | 3,108.00 | 15:30:13 | BATE |
71 | 3,106.00 | 15:30:13 | XLON |
15 | 3,106.00 | 15:30:13 | XLON |
105 | 3,108.00 | 15:30:13 | CHIX |
47 | 3,108.00 | 15:30:13 | XLON |
71 | 3,108.00 | 15:30:13 | XLON |
84 | 3,108.00 | 15:30:13 | XLON |
33 | 3,108.00 | 15:30:28 | BATE |
52 | 3,104.00 | 15:30:54 | XLON |
109 | 3,104.00 | 15:30:54 | BATE |
59 | 3,104.00 | 15:30:54 | CHIX |
101 | 3,104.00 | 15:32:24 | XLON |
66 | 3,104.00 | 15:32:24 | XLON |
9 | 3,104.00 | 15:32:24 | BATE |
48 | 3,104.00 | 15:32:24 | BATE |
57 | 3,104.00 | 15:32:24 | BATE |
43 | 3,104.00 | 15:32:24 | BATE |
30 | 3,104.00 | 15:33:22 | XLON |
109 | 3,104.00 | 15:33:22 | XLON |
46 | 3,104.00 | 15:33:22 | BATE |
87 | 3,102.00 | 15:33:58 | XLON |
96 | 3,102.00 | 15:33:58 | BATE |
69 | 3,102.00 | 15:33:58 | CHIX |
36 | 3,102.00 | 15:33:58 | TRQX |
168 | 3,104.00 | 15:35:32 | XLON |
93 | 3,106.00 | 15:37:14 | XLON |
11 | 3,106.00 | 15:37:14 | XLON |
120 | 3,108.00 | 15:39:32 | BATE |
109 | 3,108.00 | 15:39:32 | BATE |
143 | 3,108.00 | 15:39:32 | BATE |
65 | 3,110.00 | 15:43:46 | CHIX |
92 | 3,110.00 | 15:43:46 | XLON |
66 | 3,110.00 | 15:43:46 | BATE |
48 | 3,110.00 | 15:43:46 | TRQX |
52 | 3,110.00 | 15:43:46 | BATE |
53 | 3,110.00 | 15:43:46 | XLON |
13 | 3,110.00 | 15:44:01 | BATE |
17 | 3,110.00 | 15:44:01 | BATE |
44 | 3,110.00 | 15:44:01 | XLON |
9 | 3,110.00 | 15:44:01 | XLON |
44 | 3,110.00 | 15:44:08 | CHIX |
67 | 3,110.00 | 15:44:12 | XLON |
93 | 3,110.00 | 15:45:35 | BATE |
65 | 3,110.00 | 15:46:03 | BATE |
68 | 3,110.00 | 15:46:06 | XLON |
112 | 3,110.00 | 15:47:00 | BATE |
109 | 3,110.00 | 15:47:00 | XLON |
95 | 3,110.00 | 15:47:00 | XLON |
67 | 3,110.00 | 15:47:01 | XLON |
68 | 3,110.00 | 15:49:13 | BATE |
65 | 3,110.00 | 15:49:13 | CHIX |
45 | 3,110.00 | 15:49:15 | XLON |
120 | 3,110.00 | 15:49:15 | XLON |
75 | 3,110.00 | 15:49:58 | BATE |
65 | 3,110.00 | 15:49:58 | XLON |
12 | 3,110.00 | 15:49:58 | XLON |
66 | 3,110.00 | 15:49:58 | XLON |
82 | 3,110.00 | 15:49:58 | XLON |
34 | 3,110.00 | 15:49:58 | CHIX |
10 | 3,110.00 | 15:50:00 | CHIX |
41 | 3,110.00 | 15:50:00 | TRQX |
89 | 3,110.00 | 15:52:19 | BATE |
90 | 3,110.00 | 15:52:19 | XLON |
3 | 3,108.00 | 15:52:28 | BATE |
66 | 3,108.00 | 15:53:36 | BATE |
74 | 3,110.00 | 15:54:10 | XLON |
71 | 3,110.00 | 15:54:10 | BATE |
74 | 3,110.00 | 15:54:10 | CHIX |
70 | 3,108.00 | 15:55:51 | BATE |
12 | 3,108.00 | 15:55:51 | TRQX |
48 | 3,110.00 | 15:58:08 | XLON |
54 | 3,112.00 | 15:58:17 | BATE |
28 | 3,112.00 | 15:58:17 | BATE |
107 | 3,112.00 | 15:58:17 | BATE |
20 | 3,112.00 | 15:58:17 | BATE |
56 | 3,112.00 | 15:58:17 | BATE |
49 | 3,114.00 | 15:58:17 | XLON |
48 | 3,114.00 | 15:58:17 | XLON |
56 | 3,114.00 | 16:03:10 | BATE |
52 | 3,114.00 | 16:03:10 | CHIX |
170 | 3,114.00 | 16:06:50 | XLON |
105 | 3,114.00 | 16:06:50 | BATE |
40 | 3,114.00 | 16:06:50 | CHIX |
60 | 3,114.00 | 16:06:50 | TRQX |
48 | 3,116.00 | 16:06:50 | XLON |
12 | 3,114.00 | 16:08:21 | XLON |
170 | 3,114.00 | 16:08:25 | XLON |
179 | 3,114.00 | 16:08:34 | XLON |
71 | 3,114.00 | 16:08:34 | TRQX |
116 | 3,114.00 | 16:08:36 | BATE |
40 | 3,114.00 | 16:08:36 | CHIX |
37 | 3,114.00 | 16:08:53 | BATE |
38 | 3,114.00 | 16:08:53 | CHIX |
38 | 3,114.00 | 16:08:53 | XLON |
35 | 3,114.00 | 16:08:53 | XLON |
10 | 3,114.00 | 16:08:53 | BATE |
26 | 3,114.00 | 16:08:53 | BATE |
8 | 3,114.00 | 16:08:53 | BATE |
94 | 3,114.00 | 16:08:53 | BATE |
30 | 3,114.00 | 16:08:53 | CHIX |
100 | 3,114.00 | 16:08:53 | XLON |
69 | 3,114.00 | 16:08:53 | BATE |
67 | 3,114.00 | 16:08:53 | XLON |
68 | 3,114.00 | 16:08:53 | BATE |
67 | 3,114.00 | 16:08:53 | BATE |
67 | 3,114.00 | 16:08:53 | XLON |
26 | 3,114.00 | 16:08:56 | XLON |
102 | 3,114.00 | 16:08:57 | XLON |
103 | 3,114.00 | 16:08:58 | XLON |
129 | 3,114.00 | 16:08:58 | XLON |
100 | 3,114.00 | 16:08:58 | XLON |
27 | 3,114.00 | 16:08:58 | XLON |
16 | 3,114.00 | 16:09:01 | XLON |
90 | 3,114.00 | 16:09:02 | XLON |
100 | 3,114.00 | 16:09:03 | XLON |
6 | 3,114.00 | 16:09:19 | XLON |
15 | 3,114.00 | 16:09:29 | XLON |
13 | 3,114.00 | 16:09:29 | XLON |
120 | 3,114.00 | 16:09:41 | BATE |
238 | 3,114.00 | 16:09:41 | BATE |
271 | 3,114.00 | 16:09:41 | XLON |
135 | 3,114.00 | 16:09:41 | BATE |
52 | 3,114.00 | 16:10:06 | XLON |
119 | 3,114.00 | 16:11:04 | BATE |
13 | 3,114.00 | 16:11:04 | BATE |
100 | 3,114.00 | 16:11:04 | XLON |
91 | 3,114.00 | 16:11:04 | XLON |
10 | 3,114.00 | 16:11:04 | XLON |
2 | 3,114.00 | 16:11:04 | XLON |
31 | 3,114.00 | 16:11:04 | CHIX |
44 | 3,114.00 | 16:11:04 | CHIX |
8 | 3,114.00 | 16:11:04 | CHIX |
172 | 3,112.00 | 16:12:23 | XLON |
123 | 3,112.00 | 16:12:23 | BATE |
56 | 3,112.00 | 16:12:23 | CHIX |
32 | 3,112.00 | 16:12:23 | TRQX |
83 | 3,110.00 | 16:12:36 | XLON |
44 | 3,110.00 | 16:12:36 | BATE |
14 | 3,110.00 | 16:12:36 | BATE |
43 | 3,110.00 | 16:12:36 | CHIX |
10 | 3,110.00 | 16:12:36 | TRQX |
77 | 3,114.00 | 16:13:20 | XLON |
57 | 3,114.00 | 16:13:20 | BATE |
7 | 3,114.00 | 16:14:56 | BATE |
70 | 3,114.00 | 16:14:56 | BATE |
49 | 3,116.00 | 16:14:56 | XLON |
81 | 3,112.00 | 16:14:56 | BATE |
165 | 3,112.00 | 16:14:56 | XLON |
30 | 3,112.00 | 16:15:08 | BATE |
58 | 3,112.00 | 16:15:08 | CHIX |
8 | 3,110.00 | 16:15:28 | BATE |
19 | 3,112.00 | 16:17:54 | CHIX |
37 | 3,114.00 | 16:17:54 | XLON |
98 | 3,114.00 | 16:17:54 | XLON |
4 | 3,114.00 | 16:17:54 | XLON |
139 | 3,114.00 | 16:17:54 | XLON |
40 | 3,114.00 | 16:17:54 | XLON |
203 | 3,110.00 | 16:19:25 | BATE |
53 | 3,110.00 | 16:19:25 | XLON |
Related Shares:
Plus500