Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Oct 2025 07:00

RNS Number : 6362C
Grafton Group PLC
09 October 2025
 

TRANSACTION IN OWN SHARES

 

 9 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

8 October 2025

Number of ordinary shares purchased: 

67,625

Volume weighted average price paid:

£ 9.068548

Highest price paid per share:

£ 9.104

Lowest price paid per share:

£ 9.005

Grafton has to date purchased 1,697,768 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

8 October 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.068548

67,625

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

2

900.50

XLON

 08:44:45

00077338462TRLO0

3

900.50

XLON

 08:44:45

00077338464TRLO0

3

900.50

XLON

 08:44:45

00077338463TRLO0

69

900.50

XLON

 08:44:54

00077338474TRLO0

100

900.50

XLON

 08:44:54

00077338473TRLO0

99

900.50

XLON

 08:44:55

00077338476TRLO0

122

900.50

XLON

 08:44:56

00077338477TRLO0

33

900.50

XLON

 08:45:12

00077338486TRLO0

141

900.50

XLON

 08:45:13

00077338487TRLO0

120

900.50

XLON

 08:45:14

00077338489TRLO0

711

900.50

XLON

 08:45:14

00077338488TRLO0

6

900.50

XLON

 08:46:09

00077338510TRLO0

53

900.50

XLON

 08:46:09

00077338509TRLO0

337

904.10

XLON

 08:47:06

00077338530TRLO0

742

903.60

XLON

 08:47:06

00077338531TRLO0

343

904.10

XLON

 08:47:06

00077338532TRLO0

2

901.50

XLON

 08:51:38

00077338639TRLO0

344

901.50

XLON

 09:28:12

00077339497TRLO0

287

901.50

XLON

 09:28:12

00077339496TRLO0

502

901.50

XLON

 09:28:12

00077339495TRLO0

304

901.50

XLON

 09:28:12

00077339494TRLO0

45

904.10

XLON

 09:28:53

00077339516TRLO0

86

904.20

XLON

 09:28:53

00077339517TRLO0

315

902.80

XLON

 09:28:53

00077339518TRLO0

345

903.60

XLON

 09:28:53

00077339520TRLO0

34

904.20

XLON

 09:28:53

00077339519TRLO0

144

902.90

XLON

 09:28:53

00077339522TRLO0

452

902.90

XLON

 09:28:53

00077339521TRLO0

368

901.70

XLON

 09:32:23

00077339593TRLO0

333

901.70

XLON

 09:33:23

00077339600TRLO0

29

902.70

XLON

 09:41:15

00077339748TRLO0

313

902.70

XLON

 09:41:16

00077339749TRLO0

389

902.10

XLON

 09:41:24

00077339751TRLO0

284

901.00

XLON

 09:41:54

00077339768TRLO0

324

901.70

XLON

 09:46:44

00077339872TRLO0

484

903.90

XLON

 09:52:47

00077339982TRLO0

332

902.90

XLON

 09:52:47

00077339983TRLO0

96

902.90

XLON

 09:53:53

00077340058TRLO0

347

902.90

XLON

 09:55:40

00077340117TRLO0

11

903.80

XLON

 09:58:01

00077340218TRLO0

356

903.80

XLON

 09:58:01

00077340216TRLO0

2359

903.80

XLON

 09:58:01

00077340219TRLO0

346

905.30

XLON

 09:59:09

00077340301TRLO0

1507

905.30

XLON

 09:59:09

00077340299TRLO0

294

906.00

XLON

 10:00:20

00077340442TRLO0

321

906.00

XLON

 10:00:20

00077340443TRLO0

300

905.30

XLON

 10:04:20

00077340584TRLO0

115

905.30

XLON

 10:04:20

00077340583TRLO0

208

905.30

XLON

 10:04:20

00077340582TRLO0

333

905.30

XLON

 10:17:20

00077340976TRLO0

67

904.60

XLON

 10:24:53

00077341197TRLO0

324

904.60

XLON

 10:32:37

00077341484TRLO0

266

904.60

XLON

 10:32:37

00077341483TRLO0

317

904.60

XLON

 10:32:37

00077341485TRLO0

349

905.80

XLON

 10:51:00

00077342192TRLO0

1078

905.80

XLON

 10:51:00

00077342191TRLO0

76

905.80

XLON

 10:51:00

00077342190TRLO0

500

905.80

XLON

 10:51:00

00077342189TRLO0

48

905.80

XLON

 10:55:11

00077342337TRLO0

135

906.20

XLON

 10:55:27

00077342346TRLO0

100

906.20

XLON

 10:55:27

00077342345TRLO0

67

906.20

XLON

 10:55:27

00077342344TRLO0

33

906.20

XLON

 10:55:27

00077342348TRLO0

270

906.20

XLON

 10:55:27

00077342347TRLO0

185

905.80

XLON

 10:55:29

00077342351TRLO0

318

905.80

XLON

 10:55:41

00077342356TRLO0

84

905.80

XLON

 10:55:41

00077342355TRLO0

283

905.20

XLON

 10:57:50

00077342390TRLO0

349

905.00

XLON

 10:57:51

00077342392TRLO0

173

903.50

XLON

 11:39:18

00077343819TRLO0

1000

903.50

XLON

 11:39:18

00077343818TRLO0

1000

903.50

XLON

 11:39:18

00077343817TRLO0

325

907.80

XLON

 11:55:39

00077344597TRLO0

401

907.80

XLON

 11:55:39

00077344598TRLO0

336

907.80

XLON

 11:59:46

00077344668TRLO0

266

907.00

XLON

 12:00:48

00077344740TRLO0

302

909.90

XLON

 12:13:47

00077345290TRLO0

327

909.90

XLON

 12:15:47

00077345371TRLO0

216

909.20

XLON

 12:18:23

00077345532TRLO0

90

909.20

XLON

 12:18:23

00077345531TRLO0

302

909.20

XLON

 12:18:23

00077345530TRLO0

449

910.40

XLON

 12:32:00

00077345998TRLO0

12

910.40

XLON

 12:37:00

00077346091TRLO0

8

910.40

XLON

 12:37:00

00077346090TRLO0

10

910.40

XLON

 12:37:43

00077346174TRLO0

480

910.40

XLON

 12:38:14

00077346203TRLO0

179

910.40

XLON

 12:38:14

00077346202TRLO0

317

910.40

XLON

 12:38:14

00077346201TRLO0

18

910.40

XLON

 12:38:14

00077346200TRLO0

292

910.40

XLON

 12:38:14

00077346199TRLO0

8

910.40

XLON

 12:38:14

00077346198TRLO0

208

909.40

XLON

 12:56:13

00077346882TRLO0

325

909.40

XLON

 12:56:13

00077346884TRLO0

163

909.40

XLON

 12:56:13

00077346883TRLO0

6

908.90

XLON

 13:10:51

00077347742TRLO0

14

908.90

XLON

 13:10:51

00077347743TRLO0

92

908.90

XLON

 13:12:53

00077347945TRLO0

16

908.90

XLON

 13:14:05

00077348158TRLO0

86

908.90

XLON

 13:14:05

00077348157TRLO0

194

908.90

XLON

 13:14:05

00077348156TRLO0

202

908.90

XLON

 13:14:05

00077348155TRLO0

324

908.90

XLON

 13:14:05

00077348159TRLO0

50

908.90

XLON

 13:14:05

00077348160TRLO0

8

908.30

XLON

 13:18:50

00077348484TRLO0

8

908.30

XLON

 13:18:50

00077348483TRLO0

275

908.30

XLON

 13:18:50

00077348486TRLO0

5

908.30

XLON

 13:18:50

00077348485TRLO0

228

908.30

XLON

 13:18:50

00077348487TRLO0

336

909.20

XLON

 13:31:35

00077349260TRLO0

302

909.20

XLON

 13:31:35

00077349259TRLO0

181

909.20

XLON

 13:31:35

00077349258TRLO0

111

909.20

XLON

 13:31:35

00077349257TRLO0

8

908.70

XLON

 13:45:45

00077349775TRLO0

287

908.70

XLON

 13:45:45

00077349774TRLO0

315

908.70

XLON

 13:45:57

00077349784TRLO0

3

908.70

XLON

 13:45:57

00077349783TRLO0

209

908.70

XLON

 13:45:57

00077349782TRLO0

104

908.70

XLON

 13:45:57

00077349781TRLO0

185

908.70

XLON

 13:45:57

00077349780TRLO0

294

908.70

XLON

 13:45:57

00077349779TRLO0

288

908.70

XLON

 13:45:57

00077349778TRLO0

102

908.70

XLON

 13:45:57

00077349777TRLO0

10

908.70

XLON

 13:45:57

00077349786TRLO0

135

908.70

XLON

 13:45:57

00077349785TRLO0

282

908.70

XLON

 13:45:57

00077349789TRLO0

336

908.70

XLON

 13:45:57

00077349788TRLO0

312

908.70

XLON

 13:45:57

00077349787TRLO0

397

909.20

XLON

 13:52:45

00077350138TRLO0

455

909.20

XLON

 13:52:45

00077350137TRLO0

324

908.70

XLON

 13:54:15

00077350257TRLO0

44

908.70

XLON

 13:54:15

00077350256TRLO0

294

908.70

XLON

 13:54:15

00077350255TRLO0

18

909.20

XLON

 13:58:16

00077350628TRLO0

371

908.80

XLON

 13:58:16

00077350629TRLO0

314

908.80

XLON

 13:59:57

00077350663TRLO0

49

908.90

XLON

 14:04:18

00077350846TRLO0

249

908.90

XLON

 14:05:00

00077350853TRLO0

295

908.90

XLON

 14:15:06

00077351421TRLO0

337

909.00

XLON

 14:15:42

00077351450TRLO0

92

908.20

XLON

 14:15:48

00077351462TRLO0

295

908.20

XLON

 14:15:48

00077351461TRLO0

19

908.20

XLON

 14:20:02

00077351674TRLO0

343

908.20

XLON

 14:20:02

00077351673TRLO0

291

908.20

XLON

 14:20:02

00077351672TRLO0

209

908.20

XLON

 14:20:02

00077351671TRLO0

493

908.20

XLON

 14:25:20

00077352010TRLO0

473

908.20

XLON

 14:26:21

00077352066TRLO0

399

908.20

XLON

 14:27:35

00077352120TRLO0

300

908.20

XLON

 14:28:50

00077352221TRLO0

93

908.20

XLON

 14:28:50

00077352220TRLO0

151

909.00

XLON

 14:30:14

00077352370TRLO0

171

909.00

XLON

 14:30:19

00077352377TRLO0

349

909.40

XLON

 14:30:48

00077352409TRLO0

906

909.80

XLON

 14:31:52

00077352473TRLO0

373

909.80

XLON

 14:32:52

00077352557TRLO0

303

909.20

XLON

 14:32:52

00077352558TRLO0

338

909.20

XLON

 14:32:52

00077352559TRLO0

283

908.50

XLON

 14:34:18

00077352657TRLO0

10

908.20

XLON

 14:36:20

00077352798TRLO0

389

908.20

XLON

 14:36:20

00077352797TRLO0

596

908.20

XLON

 14:36:20

00077352796TRLO0

312

908.20

XLON

 14:36:20

00077352799TRLO0

491

908.20

XLON

 14:39:20

00077352962TRLO0

280

907.40

XLON

 14:40:36

00077353058TRLO0

379

907.40

XLON

 14:40:36

00077353057TRLO0

13

907.40

XLON

 14:40:36

00077353056TRLO0

491

908.10

XLON

 14:43:36

00077353252TRLO0

30

908.10

XLON

 14:43:36

00077353251TRLO0

281

907.40

XLON

 14:45:28

00077353352TRLO0

337

907.40

XLON

 14:45:28

00077353351TRLO0

635

908.20

XLON

 14:48:28

00077353568TRLO0

412

908.20

XLON

 14:48:29

00077353569TRLO0

339

908.50

XLON

 14:49:32

00077353672TRLO0

144

908.50

XLON

 14:49:32

00077353673TRLO0

128

909.10

XLON

 14:49:46

00077353689TRLO0

275

909.10

XLON

 14:50:46

00077353800TRLO0

34

909.10

XLON

 14:50:46

00077353799TRLO0

320

909.80

XLON

 14:51:33

00077353845TRLO0

80

909.20

XLON

 14:52:25

00077353888TRLO0

286

909.20

XLON

 14:52:25

00077353887TRLO0

214

909.20

XLON

 14:52:25

00077353886TRLO0

19

909.20

XLON

 14:52:25

00077353890TRLO0

385

909.20

XLON

 14:52:25

00077353889TRLO0

298

909.20

XLON

 14:54:25

00077354000TRLO0

323

909.10

XLON

 14:55:25

00077354053TRLO0

51

908.50

XLON

 14:57:13

00077354180TRLO0

73

908.50

XLON

 14:58:56

00077354227TRLO0

257

908.50

XLON

 14:58:56

00077354226TRLO0

243

908.50

XLON

 14:58:56

00077354225TRLO0

19

909.00

XLON

 15:03:43

00077354521TRLO0

337

909.00

XLON

 15:03:43

00077354522TRLO0

794

909.00

XLON

 15:03:44

00077354531TRLO0

37

909.90

XLON

 15:05:20

00077354613TRLO0

311

909.80

XLON

 15:05:21

00077354614TRLO0

19

909.80

XLON

 15:06:59

00077354682TRLO0

273

909.80

XLON

 15:06:59

00077354683TRLO0

335

909.20

XLON

 15:08:01

00077354760TRLO0

52

909.20

XLON

 15:10:10

00077354918TRLO0

254

909.20

XLON

 15:10:10

00077354917TRLO0

340

909.10

XLON

 15:11:45

00077355025TRLO0

290

909.10

XLON

 15:12:45

00077355131TRLO0

271

908.50

XLON

 15:13:52

00077355239TRLO0

293

908.50

XLON

 15:13:52

00077355238TRLO0

63

908.50

XLON

 15:13:52

00077355237TRLO0

315

908.30

XLON

 15:16:44

00077355386TRLO0

316

907.40

XLON

 15:18:32

00077355467TRLO0

321

907.40

XLON

 15:18:32

00077355466TRLO0

300

907.30

XLON

 15:22:32

00077355772TRLO0

393

907.30

XLON

 15:24:32

00077355840TRLO0

329

907.30

XLON

 15:25:32

00077355877TRLO0

101

907.30

XLON

 15:26:32

00077355909TRLO0

300

907.30

XLON

 15:26:32

00077355908TRLO0

147

907.40

XLON

 15:27:33

00077355962TRLO0

378

907.40

XLON

 15:27:33

00077355961TRLO0

317

907.40

XLON

 15:28:57

00077356126TRLO0

93

907.40

XLON

 15:29:57

00077356224TRLO0

500

907.40

XLON

 15:29:57

00077356223TRLO0

55

907.40

XLON

 15:30:36

00077356283TRLO0

14

907.40

XLON

 15:30:36

00077356282TRLO0

6

907.40

XLON

 15:30:36

00077356281TRLO0

100

907.30

XLON

 15:30:36

00077356285TRLO0

10

907.30

XLON

 15:30:36

00077356284TRLO0

10

907.30

XLON

 15:30:36

00077356286TRLO0

238

906.90

XLON

 15:30:46

00077356293TRLO0

162

907.30

XLON

 15:31:19

00077356374TRLO0

119

907.30

XLON

 15:31:47

00077356522TRLO0

353

907.30

XLON

 15:33:03

00077356586TRLO0

277

907.30

XLON

 15:37:03

00077356881TRLO0

513

907.30

XLON

 15:37:03

00077356880TRLO0

334

907.30

XLON

 15:37:03

00077356879TRLO0

19

906.50

XLON

 15:37:04

00077356897TRLO0

5

906.50

XLON

 15:37:04

00077356898TRLO0

49

906.50

XLON

 15:37:04

00077356900TRLO0

14

906.50

XLON

 15:37:04

00077356899TRLO0

35

906.50

XLON

 15:37:04

00077356901TRLO0

9

906.50

XLON

 15:37:04

00077356902TRLO0

23

906.50

XLON

 15:37:04

00077356903TRLO0

185

906.50

XLON

 15:37:11

00077356910TRLO0

371

906.50

XLON

 15:38:11

00077357010TRLO0

343

906.50

XLON

 15:39:11

00077357094TRLO0

9

905.90

XLON

 15:39:48

00077357124TRLO0

22

905.90

XLON

 15:39:48

00077357125TRLO0

791

906.70

XLON

 15:44:58

00077357730TRLO0

1000

906.70

XLON

 15:44:58

00077357729TRLO0

42

906.70

XLON

 15:44:58

00077357728TRLO0

74

906.70

XLON

 15:45:58

00077357764TRLO0

76

906.70

XLON

 15:45:58

00077357765TRLO0

8

906.70

XLON

 15:45:58

00077357766TRLO0

382

906.70

XLON

 15:46:01

00077357768TRLO0

23

906.70

XLON

 15:46:01

00077357767TRLO0

775

907.30

XLON

 15:46:55

00077357833TRLO0

300

907.30

XLON

 15:46:55

00077357834TRLO0

312

907.30

XLON

 15:46:58

00077357843TRLO0

243

907.30

XLON

 15:46:58

00077357844TRLO0

1339

907.90

XLON

 15:49:49

00077357970TRLO0

33

908.10

XLON

 15:50:52

00077357998TRLO0

4

908.10

XLON

 15:50:57

00077358000TRLO0

7

908.10

XLON

 15:50:57

00077358004TRLO0

1

908.10

XLON

 15:50:57

00077358003TRLO0

32

908.10

XLON

 15:50:57

00077358002TRLO0

9

908.20

XLON

 15:51:35

00077358037TRLO0

45

908.20

XLON

 15:51:40

00077358041TRLO0

500

908.20

XLON

 15:51:40

00077358040TRLO0

338

908.10

XLON

 15:51:55

00077358046TRLO0

29

908.10

XLON

 15:53:55

00077358176TRLO0

60

908.10

XLON

 15:53:55

00077358175TRLO0

58

908.10

XLON

 15:53:55

00077358177TRLO0

326

908.10

XLON

 15:53:55

00077358178TRLO0

335

907.90

XLON

 15:54:55

00077358228TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBKOBDDBKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,436.01
Change32.44