12th Jun 2024 17:29
12 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,871 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,371,921 ordinary shares in treasury, and has 1,870,086,843 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,659,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 June 2024 |
Number of ordinary shares purchased: | 197,871 |
Highest price paid per share (p): | 3571 |
Lowest price paid per share (p): | 3512 |
Volume weighted average price paid per share (p): | 3536.6265 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-Jun-2024 | 15:10:13 | 74 | 3571.00 | XLON | 1889510 | ||
12-Jun-2024 | 15:10:13 | 380 | 3570.00 | XLON | 1889508 | ||
12-Jun-2024 | 15:09:43 | 130 | 3570.00 | XLON | 1888582 | ||
12-Jun-2024 | 15:09:43 | 1,603 | 3570.00 | XLON | 1888580 | ||
12-Jun-2024 | 15:09:02 | 200 | 3567.00 | XLON | 1887207 | ||
12-Jun-2024 | 15:09:02 | 200 | 3567.00 | XLON | 1887205 | ||
12-Jun-2024 | 15:09:02 | 290 | 3567.00 | XLON | 1887203 | ||
12-Jun-2024 | 15:06:02 | 380 | 3566.00 | XLON | 1882937 | ||
12-Jun-2024 | 15:06:02 | 876 | 3566.00 | XLON | 1882935 | ||
12-Jun-2024 | 15:05:46 | 270 | 3567.00 | XLON | 1882324 | ||
12-Jun-2024 | 15:05:46 | 943 | 3567.00 | XLON | 1882322 | ||
12-Jun-2024 | 15:05:34 | 619 | 3568.00 | XLON | 1881982 | ||
12-Jun-2024 | 15:03:29 | 1,150 | 3566.00 | XLON | 1878415 | ||
12-Jun-2024 | 15:01:29 | 1,184 | 3564.00 | XLON | 1874824 | ||
12-Jun-2024 | 15:01:24 | 896 | 3565.00 | XLON | 1874668 | ||
12-Jun-2024 | 15:01:24 | 748 | 3565.00 | XLON | 1874666 | ||
12-Jun-2024 | 14:57:16 | 1,230 | 3565.00 | XLON | 1865129 | ||
12-Jun-2024 | 14:56:55 | 1,054 | 3566.00 | XLON | 1864610 | ||
12-Jun-2024 | 14:56:00 | 1,203 | 3565.00 | XLON | 1863339 | ||
12-Jun-2024 | 14:54:34 | 1,119 | 3563.00 | XLON | 1861135 | ||
12-Jun-2024 | 14:50:38 | 50 | 3566.00 | XLON | 1855107 | ||
12-Jun-2024 | 14:50:38 | 1,007 | 3566.00 | XLON | 1855109 | ||
12-Jun-2024 | 14:49:27 | 1,192 | 3566.00 | XLON | 1852878 | ||
12-Jun-2024 | 14:48:22 | 1,498 | 3564.00 | XLON | 1850822 | ||
12-Jun-2024 | 14:48:21 | 397 | 3565.00 | XLON | 1850804 | ||
12-Jun-2024 | 14:48:21 | 281 | 3565.00 | XLON | 1850802 | ||
12-Jun-2024 | 14:48:21 | 460 | 3565.00 | XLON | 1850800 | ||
12-Jun-2024 | 14:46:04 | 1,561 | 3559.00 | XLON | 1846753 | ||
12-Jun-2024 | 14:45:49 | 419 | 3560.00 | XLON | 1846352 | ||
12-Jun-2024 | 14:45:49 | 694 | 3560.00 | XLON | 1846350 | ||
12-Jun-2024 | 14:43:58 | 1,098 | 3555.00 | XLON | 1842380 | ||
12-Jun-2024 | 14:40:48 | 510 | 3554.00 | XLON | 1837104 | ||
12-Jun-2024 | 14:40:48 | 304 | 3554.00 | XLON | 1837102 | ||
12-Jun-2024 | 14:40:48 | 357 | 3554.00 | XLON | 1837100 | ||
12-Jun-2024 | 14:37:18 | 1,021 | 3553.00 | XLON | 1830708 | ||
12-Jun-2024 | 14:37:18 | 1 | 3553.00 | XLON | 1830706 | ||
12-Jun-2024 | 14:37:18 | 38 | 3553.00 | XLON | 1830704 | ||
12-Jun-2024 | 14:37:18 | 200 | 3553.00 | XLON | 1830702 | ||
12-Jun-2024 | 14:34:02 | 1,092 | 3554.00 | XLON | 1824993 | ||
12-Jun-2024 | 14:33:22 | 697 | 3555.00 | XLON | 1823840 | ||
12-Jun-2024 | 14:33:22 | 357 | 3555.00 | XLON | 1823838 | ||
12-Jun-2024 | 14:31:09 | 892 | 3555.00 | XLON | 1819903 | ||
12-Jun-2024 | 14:31:09 | 309 | 3555.00 | XLON | 1819901 | ||
12-Jun-2024 | 14:31:09 | 1,086 | 3555.00 | XLON | 1819899 | ||
12-Jun-2024 | 14:28:01 | 358 | 3555.00 | XLON | 1814090 | ||
12-Jun-2024 | 14:28:01 | 260 | 3555.00 | XLON | 1814088 | ||
12-Jun-2024 | 14:28:01 | 309 | 3555.00 | XLON | 1814086 | ||
12-Jun-2024 | 14:28:01 | 246 | 3555.00 | XLON | 1814092 | ||
12-Jun-2024 | 14:28:01 | 54 | 3555.00 | XLON | 1814094 | ||
12-Jun-2024 | 14:27:40 | 998 | 3555.00 | XLON | 1813492 | ||
12-Jun-2024 | 14:27:40 | 108 | 3555.00 | XLON | 1813490 | ||
12-Jun-2024 | 14:25:43 | 2 | 3552.00 | XLON | 1810272 | ||
12-Jun-2024 | 14:25:43 | 1,029 | 3552.00 | XLON | 1810270 | ||
12-Jun-2024 | 14:23:02 | 1,022 | 3553.00 | XLON | 1804241 | ||
12-Jun-2024 | 14:20:32 | 1,201 | 3553.00 | XLON | 1800624 | ||
12-Jun-2024 | 14:19:50 | 390 | 3554.00 | XLON | 1799178 | ||
12-Jun-2024 | 14:19:50 | 735 | 3554.00 | XLON | 1799176 | ||
12-Jun-2024 | 14:17:31 | 794 | 3554.00 | XLON | 1795084 | ||
12-Jun-2024 | 14:17:31 | 456 | 3554.00 | XLON | 1795086 | ||
12-Jun-2024 | 14:14:48 | 1,218 | 3554.00 | XLON | 1790311 | ||
12-Jun-2024 | 14:13:45 | 58 | 3555.00 | XLON | 1788906 | ||
12-Jun-2024 | 14:13:45 | 1,121 | 3555.00 | XLON | 1788904 | ||
12-Jun-2024 | 14:13:45 | 68 | 3555.00 | XLON | 1788902 | ||
12-Jun-2024 | 14:11:42 | 1,195 | 3556.00 | XLON | 1785494 | ||
12-Jun-2024 | 14:09:50 | 1,068 | 3557.00 | XLON | 1782670 | ||
12-Jun-2024 | 14:08:51 | 1,150 | 3557.00 | XLON | 1780843 | ||
12-Jun-2024 | 14:05:04 | 1,057 | 3553.00 | XLON | 1775232 | ||
12-Jun-2024 | 14:05:04 | 184 | 3553.00 | XLON | 1775234 | ||
12-Jun-2024 | 14:01:44 | 602 | 3552.00 | XLON | 1770353 | ||
12-Jun-2024 | 14:01:44 | 646 | 3552.00 | XLON | 1770351 | ||
12-Jun-2024 | 14:01:44 | 699 | 3553.00 | XLON | 1770345 | ||
12-Jun-2024 | 14:01:44 | 438 | 3553.00 | XLON | 1770343 | ||
12-Jun-2024 | 14:00:19 | 250 | 3553.00 | XLON | 1767878 | ||
12-Jun-2024 | 14:00:19 | 131 | 3553.00 | XLON | 1767876 | ||
12-Jun-2024 | 14:00:19 | 1,060 | 3553.00 | XLON | 1767874 | ||
12-Jun-2024 | 13:59:25 | 1,257 | 3552.00 | XLON | 1765282 | ||
12-Jun-2024 | 13:58:23 | 1,200 | 3553.00 | XLON | 1763743 | ||
12-Jun-2024 | 13:58:23 | 26 | 3553.00 | XLON | 1763741 | ||
12-Jun-2024 | 13:58:23 | 32 | 3553.00 | XLON | 1763745 | ||
12-Jun-2024 | 13:52:40 | 37 | 3553.00 | XLON | 1754528 | ||
12-Jun-2024 | 13:52:40 | 1,176 | 3553.00 | XLON | 1754526 | ||
12-Jun-2024 | 13:49:49 | 201 | 3551.00 | XLON | 1749132 | ||
12-Jun-2024 | 13:49:49 | 1,000 | 3551.00 | XLON | 1749130 | ||
12-Jun-2024 | 13:49:04 | 1,035 | 3551.00 | XLON | 1747427 | ||
12-Jun-2024 | 13:49:00 | 1,023 | 3552.00 | XLON | 1747314 | ||
12-Jun-2024 | 13:49:00 | 1,095 | 3553.00 | XLON | 1747311 | ||
12-Jun-2024 | 13:43:37 | 572 | 3548.00 | XLON | 1738573 | ||
12-Jun-2024 | 13:43:37 | 502 | 3548.00 | XLON | 1738571 | ||
12-Jun-2024 | 13:43:30 | 953 | 3549.00 | XLON | 1738363 | ||
12-Jun-2024 | 13:43:30 | 253 | 3549.00 | XLON | 1738359 | ||
12-Jun-2024 | 13:43:30 | 7 | 3549.00 | XLON | 1738357 | ||
12-Jun-2024 | 13:43:30 | 1,061 | 3549.00 | XLON | 1738355 | ||
12-Jun-2024 | 13:42:30 | 1,096 | 3548.00 | XLON | 1736635 | ||
12-Jun-2024 | 13:42:30 | 1,202 | 3548.00 | XLON | 1736633 | ||
12-Jun-2024 | 13:37:43 | 932 | 3536.00 | XLON | 1728510 | ||
12-Jun-2024 | 13:37:43 | 141 | 3536.00 | XLON | 1728512 | ||
12-Jun-2024 | 13:37:00 | 600 | 3536.00 | XLON | 1727268 | ||
12-Jun-2024 | 13:37:00 | 569 | 3536.00 | XLON | 1727270 | ||
12-Jun-2024 | 13:35:03 | 1,067 | 3538.00 | XLON | 1724138 | ||
12-Jun-2024 | 13:34:46 | 96 | 3539.00 | XLON | 1723722 | ||
12-Jun-2024 | 13:34:46 | 120 | 3539.00 | XLON | 1723720 | ||
12-Jun-2024 | 13:34:46 | 1,003 | 3539.00 | XLON | 1723718 | ||
12-Jun-2024 | 13:33:10 | 29 | 3536.00 | XLON | 1720559 | ||
12-Jun-2024 | 13:33:10 | 1,076 | 3536.00 | XLON | 1720557 | ||
12-Jun-2024 | 13:31:29 | 58 | 3536.00 | XLON | 1717042 | ||
12-Jun-2024 | 13:31:29 | 15 | 3536.00 | XLON | 1717040 | ||
12-Jun-2024 | 13:31:29 | 30 | 3536.00 | XLON | 1717038 | ||
12-Jun-2024 | 13:31:29 | 22 | 3536.00 | XLON | 1717020 | ||
12-Jun-2024 | 13:31:29 | 22 | 3536.00 | XLON | 1717018 | ||
12-Jun-2024 | 13:31:29 | 16 | 3536.00 | XLON | 1717024 | ||
12-Jun-2024 | 13:31:29 | 14 | 3536.00 | XLON | 1717014 | ||
12-Jun-2024 | 13:31:29 | 45 | 3536.00 | XLON | 1717012 | ||
12-Jun-2024 | 13:31:29 | 42 | 3536.00 | XLON | 1717022 | ||
12-Jun-2024 | 13:31:29 | 74 | 3536.00 | XLON | 1717016 | ||
12-Jun-2024 | 13:31:29 | 109 | 3536.00 | XLON | 1717026 | ||
12-Jun-2024 | 13:31:29 | 130 | 3536.00 | XLON | 1717028 | ||
12-Jun-2024 | 13:31:29 | 17 | 3536.00 | XLON | 1717030 | ||
12-Jun-2024 | 13:31:29 | 75 | 3536.00 | XLON | 1717032 | ||
12-Jun-2024 | 13:31:29 | 14 | 3536.00 | XLON | 1717034 | ||
12-Jun-2024 | 13:31:29 | 47 | 3536.00 | XLON | 1717036 | ||
12-Jun-2024 | 13:31:29 | 45 | 3536.00 | XLON | 1717010 | ||
12-Jun-2024 | 13:31:29 | 60 | 3536.00 | XLON | 1717008 | ||
12-Jun-2024 | 13:31:29 | 61 | 3536.00 | XLON | 1717006 | ||
12-Jun-2024 | 13:31:29 | 101 | 3536.00 | XLON | 1717004 | ||
12-Jun-2024 | 13:31:29 | 1,223 | 3537.00 | XLON | 1717002 | ||
12-Jun-2024 | 13:30:06 | 779 | 3537.00 | XLON | 1714179 | ||
12-Jun-2024 | 13:30:05 | 40 | 3537.00 | XLON | 1714069 | ||
12-Jun-2024 | 13:30:05 | 200 | 3537.00 | XLON | 1714067 | ||
12-Jun-2024 | 13:30:05 | 41 | 3537.00 | XLON | 1714065 | ||
12-Jun-2024 | 13:30:04 | 78 | 3538.00 | XLON | 1714057 | ||
12-Jun-2024 | 13:30:04 | 1,131 | 3538.00 | XLON | 1714055 | ||
12-Jun-2024 | 13:30:04 | 974 | 3539.00 | XLON | 1713983 | ||
12-Jun-2024 | 13:30:04 | 175 | 3539.00 | XLON | 1713975 | ||
12-Jun-2024 | 13:29:24 | 1,259 | 3538.00 | XLON | 1710594 | ||
12-Jun-2024 | 13:27:47 | 1,204 | 3536.00 | XLON | 1708582 | ||
12-Jun-2024 | 13:27:45 | 62 | 3536.00 | XLON | 1708550 | ||
12-Jun-2024 | 13:25:42 | 542 | 3535.00 | XLON | 1706523 | ||
12-Jun-2024 | 13:25:42 | 625 | 3535.00 | XLON | 1706521 | ||
12-Jun-2024 | 13:18:09 | 1,065 | 3532.00 | XLON | 1698164 | ||
12-Jun-2024 | 13:14:04 | 524 | 3533.00 | XLON | 1693516 | ||
12-Jun-2024 | 13:14:04 | 743 | 3533.00 | XLON | 1693514 | ||
12-Jun-2024 | 13:11:26 | 1,167 | 3533.00 | XLON | 1690982 | ||
12-Jun-2024 | 13:09:05 | 1,062 | 3533.00 | XLON | 1687979 | ||
12-Jun-2024 | 13:05:07 | 1,066 | 3531.00 | XLON | 1684008 | ||
12-Jun-2024 | 13:02:18 | 1,215 | 3533.00 | XLON | 1680778 | ||
12-Jun-2024 | 13:00:05 | 1,180 | 3532.00 | XLON | 1678044 | ||
12-Jun-2024 | 12:59:17 | 1,230 | 3532.00 | XLON | 1676712 | ||
12-Jun-2024 | 12:55:03 | 396 | 3531.00 | XLON | 1671974 | ||
12-Jun-2024 | 12:52:59 | 1,254 | 3532.00 | XLON | 1669728 | ||
12-Jun-2024 | 12:51:10 | 270 | 3533.00 | XLON | 1667287 | ||
12-Jun-2024 | 12:51:10 | 222 | 3533.00 | XLON | 1667285 | ||
12-Jun-2024 | 12:51:10 | 1,265 | 3533.00 | XLON | 1667283 | ||
12-Jun-2024 | 12:48:19 | 1,042 | 3527.00 | XLON | 1663446 | ||
12-Jun-2024 | 12:46:07 | 916 | 3526.00 | XLON | 1660907 | ||
12-Jun-2024 | 12:45:20 | 14 | 3526.00 | XLON | 1660218 | ||
12-Jun-2024 | 12:45:10 | 334 | 3526.00 | XLON | 1660041 | ||
12-Jun-2024 | 12:41:28 | 1,101 | 3526.00 | XLON | 1655621 | ||
12-Jun-2024 | 12:39:22 | 8 | 3531.00 | XLON | 1652551 | ||
12-Jun-2024 | 12:39:22 | 1,222 | 3531.00 | XLON | 1652549 | ||
12-Jun-2024 | 12:37:49 | 1,064 | 3534.00 | XLON | 1650669 | ||
12-Jun-2024 | 12:34:04 | 1,079 | 3536.00 | XLON | 1645831 | ||
12-Jun-2024 | 12:31:44 | 1,256 | 3536.00 | XLON | 1641246 | ||
12-Jun-2024 | 12:31:27 | 1,183 | 3537.00 | XLON | 1640458 | ||
12-Jun-2024 | 12:31:21 | 1,165 | 3538.00 | XLON | 1640205 | ||
12-Jun-2024 | 12:31:21 | 1,107 | 3538.00 | XLON | 1640203 | ||
12-Jun-2024 | 12:27:35 | 1,137 | 3530.00 | XLON | 1628580 | ||
12-Jun-2024 | 12:26:46 | 974 | 3531.00 | XLON | 1628058 | ||
12-Jun-2024 | 12:26:41 | 274 | 3531.00 | XLON | 1628008 | ||
12-Jun-2024 | 12:21:17 | 1,164 | 3532.00 | XLON | 1624025 | ||
12-Jun-2024 | 12:19:53 | 367 | 3532.00 | XLON | 1622940 | ||
12-Jun-2024 | 12:19:53 | 889 | 3532.00 | XLON | 1622938 | ||
12-Jun-2024 | 12:19:29 | 1,136 | 3533.00 | XLON | 1622488 | ||
12-Jun-2024 | 12:12:09 | 1,266 | 3532.00 | XLON | 1616376 | ||
12-Jun-2024 | 12:06:03 | 469 | 3533.00 | XLON | 1611668 | ||
12-Jun-2024 | 12:06:03 | 661 | 3533.00 | XLON | 1611666 | ||
12-Jun-2024 | 12:03:38 | 1,193 | 3533.00 | XLON | 1609808 | ||
12-Jun-2024 | 11:59:47 | 250 | 3530.00 | XLON | 1606935 | ||
12-Jun-2024 | 11:59:47 | 914 | 3530.00 | XLON | 1606937 | ||
12-Jun-2024 | 11:59:47 | 67 | 3530.00 | XLON | 1606939 | ||
12-Jun-2024 | 11:59:47 | 1,078 | 3530.00 | XLON | 1606933 | ||
12-Jun-2024 | 11:56:42 | 985 | 3526.00 | XLON | 1604679 | ||
12-Jun-2024 | 11:56:42 | 261 | 3526.00 | XLON | 1604677 | ||
12-Jun-2024 | 11:47:58 | 629 | 3528.00 | XLON | 1599046 | ||
12-Jun-2024 | 11:47:58 | 584 | 3528.00 | XLON | 1599044 | ||
12-Jun-2024 | 11:46:21 | 1,101 | 3529.00 | XLON | 1598163 | ||
12-Jun-2024 | 11:44:25 | 677 | 3528.00 | XLON | 1597039 | ||
12-Jun-2024 | 11:44:25 | 540 | 3528.00 | XLON | 1597037 | ||
12-Jun-2024 | 11:39:25 | 1,024 | 3527.00 | XLON | 1593857 | ||
12-Jun-2024 | 11:39:25 | 70 | 3527.00 | XLON | 1593859 | ||
12-Jun-2024 | 11:39:09 | 1,161 | 3528.00 | XLON | 1593563 | ||
12-Jun-2024 | 11:32:40 | 1,139 | 3526.00 | XLON | 1590088 | ||
12-Jun-2024 | 11:31:26 | 4 | 3527.00 | XLON | 1589276 | ||
12-Jun-2024 | 11:31:26 | 1,097 | 3527.00 | XLON | 1589274 | ||
12-Jun-2024 | 11:31:26 | 1,036 | 3527.00 | XLON | 1589272 | ||
12-Jun-2024 | 11:31:00 | 1 | 3527.00 | XLON | 1588939 | ||
12-Jun-2024 | 11:26:10 | 1,311 | 3525.00 | XLON | 1585131 | ||
12-Jun-2024 | 11:24:15 | 223 | 3523.00 | XLON | 1584031 | ||
12-Jun-2024 | 11:19:10 | 1,064 | 3522.00 | XLON | 1580813 | ||
12-Jun-2024 | 11:17:26 | 1,135 | 3523.00 | XLON | 1579652 | ||
12-Jun-2024 | 11:13:58 | 1,153 | 3524.00 | XLON | 1577765 | ||
12-Jun-2024 | 11:09:31 | 924 | 3525.00 | XLON | 1574907 | ||
12-Jun-2024 | 11:09:31 | 281 | 3525.00 | XLON | 1574903 | ||
12-Jun-2024 | 11:09:31 | 1,062 | 3525.00 | XLON | 1574901 | ||
12-Jun-2024 | 11:04:04 | 70 | 3526.00 | XLON | 1571616 | ||
12-Jun-2024 | 11:04:04 | 1,062 | 3526.00 | XLON | 1571614 | ||
12-Jun-2024 | 11:00:58 | 878 | 3527.00 | XLON | 1569662 | ||
12-Jun-2024 | 11:00:58 | 313 | 3527.00 | XLON | 1569658 | ||
12-Jun-2024 | 10:58:08 | 19 | 3526.00 | XLON | 1567577 | ||
12-Jun-2024 | 10:58:08 | 58 | 3526.00 | XLON | 1567575 | ||
12-Jun-2024 | 10:58:07 | 1,226 | 3527.00 | XLON | 1567565 | ||
12-Jun-2024 | 10:55:12 | 751 | 3527.00 | XLON | 1565762 | ||
12-Jun-2024 | 10:55:12 | 325 | 3527.00 | XLON | 1565760 | ||
12-Jun-2024 | 10:50:01 | 665 | 3526.00 | XLON | 1562857 | ||
12-Jun-2024 | 10:50:01 | 400 | 3526.00 | XLON | 1562855 | ||
12-Jun-2024 | 10:41:46 | 164 | 3528.00 | XLON | 1558216 | ||
12-Jun-2024 | 10:41:46 | 867 | 3528.00 | XLON | 1558214 | ||
12-Jun-2024 | 10:39:00 | 1,096 | 3531.00 | XLON | 1556294 | ||
12-Jun-2024 | 10:34:31 | 1,025 | 3531.00 | XLON | 1554082 | ||
12-Jun-2024 | 10:32:36 | 998 | 3532.00 | XLON | 1553072 | ||
12-Jun-2024 | 10:32:36 | 81 | 3532.00 | XLON | 1553070 | ||
12-Jun-2024 | 10:29:31 | 131 | 3532.00 | XLON | 1551355 | ||
12-Jun-2024 | 10:29:31 | 1,056 | 3532.00 | XLON | 1551353 | ||
12-Jun-2024 | 10:21:44 | 799 | 3529.00 | XLON | 1547325 | ||
12-Jun-2024 | 10:21:44 | 525 | 3529.00 | XLON | 1547323 | ||
12-Jun-2024 | 10:20:42 | 94 | 3530.00 | XLON | 1546661 | ||
12-Jun-2024 | 10:20:42 | 1,330 | 3530.00 | XLON | 1546663 | ||
12-Jun-2024 | 10:20:42 | 969 | 3530.00 | XLON | 1546665 | ||
12-Jun-2024 | 10:20:42 | 1,140 | 3530.00 | XLON | 1546667 | ||
12-Jun-2024 | 10:12:46 | 15 | 3528.00 | XLON | 1541213 | ||
12-Jun-2024 | 10:12:46 | 450 | 3528.00 | XLON | 1541211 | ||
12-Jun-2024 | 10:12:46 | 161 | 3528.00 | XLON | 1541209 | ||
12-Jun-2024 | 09:57:42 | 1,109 | 3518.00 | XLON | 1532056 | ||
12-Jun-2024 | 09:57:42 | 79 | 3518.00 | XLON | 1532054 | ||
12-Jun-2024 | 09:56:51 | 1,245 | 3519.00 | XLON | 1531326 | ||
12-Jun-2024 | 09:48:40 | 290 | 3522.00 | XLON | 1524504 | ||
12-Jun-2024 | 09:48:40 | 212 | 3522.00 | XLON | 1524508 | ||
12-Jun-2024 | 09:48:40 | 191 | 3522.00 | XLON | 1524506 | ||
12-Jun-2024 | 09:48:40 | 300 | 3522.00 | XLON | 1524500 | ||
12-Jun-2024 | 09:48:40 | 197 | 3522.00 | XLON | 1524502 | ||
12-Jun-2024 | 09:48:40 | 1,181 | 3522.00 | XLON | 1524498 | ||
12-Jun-2024 | 09:41:56 | 963 | 3523.00 | XLON | 1518806 | ||
12-Jun-2024 | 09:41:56 | 119 | 3523.00 | XLON | 1518804 | ||
12-Jun-2024 | 09:28:57 | 200 | 3524.00 | XLON | 1507093 | ||
12-Jun-2024 | 09:28:57 | 875 | 3524.00 | XLON | 1507091 | ||
12-Jun-2024 | 09:24:09 | 1,100 | 3523.00 | XLON | 1503258 | ||
12-Jun-2024 | 09:21:33 | 1,019 | 3525.00 | XLON | 1501393 | ||
12-Jun-2024 | 09:21:33 | 155 | 3525.00 | XLON | 1501395 | ||
12-Jun-2024 | 09:20:39 | 548 | 3524.00 | XLON | 1500578 | ||
12-Jun-2024 | 09:20:39 | 698 | 3524.00 | XLON | 1500576 | ||
12-Jun-2024 | 09:11:04 | 1,066 | 3522.00 | XLON | 1492060 | ||
12-Jun-2024 | 09:06:45 | 96 | 3523.00 | XLON | 1488036 | ||
12-Jun-2024 | 09:06:45 | 1,100 | 3523.00 | XLON | 1488034 | ||
12-Jun-2024 | 08:59:15 | 746 | 3525.00 | XLON | 1481733 | ||
12-Jun-2024 | 08:59:15 | 279 | 3525.00 | XLON | 1481731 | ||
12-Jun-2024 | 08:54:18 | 1,113 | 3522.00 | XLON | 1477957 | ||
12-Jun-2024 | 08:54:18 | 68 | 3522.00 | XLON | 1477959 | ||
12-Jun-2024 | 08:51:38 | 1,216 | 3523.00 | XLON | 1476030 | ||
12-Jun-2024 | 08:46:07 | 172 | 3521.00 | XLON | 1472089 | ||
12-Jun-2024 | 08:46:07 | 272 | 3521.00 | XLON | 1472087 | ||
12-Jun-2024 | 08:46:07 | 112 | 3521.00 | XLON | 1472085 | ||
12-Jun-2024 | 08:46:07 | 190 | 3521.00 | XLON | 1472083 | ||
12-Jun-2024 | 08:46:07 | 300 | 3521.00 | XLON | 1472081 | ||
12-Jun-2024 | 08:45:49 | 802 | 3522.00 | XLON | 1471883 | ||
12-Jun-2024 | 08:45:49 | 435 | 3522.00 | XLON | 1471881 | ||
12-Jun-2024 | 08:44:30 | 1,018 | 3522.00 | XLON | 1470883 | ||
12-Jun-2024 | 08:41:13 | 951 | 3521.00 | XLON | 1469012 | ||
12-Jun-2024 | 08:41:13 | 269 | 3521.00 | XLON | 1469010 | ||
12-Jun-2024 | 08:39:59 | 1,040 | 3519.00 | XLON | 1468256 | ||
12-Jun-2024 | 08:39:57 | 176 | 3520.00 | XLON | 1468188 | ||
12-Jun-2024 | 08:39:57 | 270 | 3520.00 | XLON | 1468186 | ||
12-Jun-2024 | 08:39:57 | 1,226 | 3520.00 | XLON | 1468184 | ||
12-Jun-2024 | 08:39:57 | 1,260 | 3520.00 | XLON | 1468174 | ||
12-Jun-2024 | 08:27:23 | 215 | 3514.00 | XLON | 1458844 | ||
12-Jun-2024 | 08:27:23 | 920 | 3514.00 | XLON | 1458842 | ||
12-Jun-2024 | 08:24:40 | 1,095 | 3515.00 | XLON | 1456163 | ||
12-Jun-2024 | 08:21:36 | 1,026 | 3516.00 | XLON | 1454022 | ||
12-Jun-2024 | 08:14:45 | 1,123 | 3520.00 | XLON | 1448541 | ||
12-Jun-2024 | 08:12:56 | 716 | 3521.00 | XLON | 1447157 | ||
12-Jun-2024 | 08:12:56 | 27 | 3521.00 | XLON | 1447155 | ||
12-Jun-2024 | 08:11:30 | 521 | 3521.00 | XLON | 1446339 | ||
12-Jun-2024 | 08:09:17 | 232 | 3520.00 | XLON | 1444515 | ||
12-Jun-2024 | 08:09:17 | 900 | 3520.00 | XLON | 1444513 | ||
12-Jun-2024 | 08:03:36 | 1,186 | 3518.00 | XLON | 1437847 | ||
12-Jun-2024 | 07:59:05 | 1,177 | 3521.00 | XLON | 1433579 | ||
12-Jun-2024 | 07:58:58 | 1,169 | 3522.00 | XLON | 1433321 | ||
12-Jun-2024 | 07:56:21 | 1,109 | 3522.00 | XLON | 1429738 | ||
12-Jun-2024 | 07:56:21 | 151 | 3522.00 | XLON | 1429736 | ||
12-Jun-2024 | 07:53:53 | 1,150 | 3521.00 | XLON | 1426708 | ||
12-Jun-2024 | 07:51:48 | 979 | 3522.00 | XLON | 1424092 | ||
12-Jun-2024 | 07:51:48 | 242 | 3522.00 | XLON | 1424090 | ||
12-Jun-2024 | 07:47:48 | 1,059 | 3521.00 | XLON | 1419440 | ||
12-Jun-2024 | 07:41:38 | 190 | 3518.00 | XLON | 1411716 | ||
12-Jun-2024 | 07:41:38 | 225 | 3518.00 | XLON | 1411713 | ||
12-Jun-2024 | 07:41:38 | 758 | 3518.00 | XLON | 1411711 | ||
12-Jun-2024 | 07:41:38 | 540 | 3519.00 | XLON | 1411701 | ||
12-Jun-2024 | 07:41:38 | 570 | 3519.00 | XLON | 1411699 | ||
12-Jun-2024 | 07:32:07 | 306 | 3514.00 | XLON | 1400528 | ||
12-Jun-2024 | 07:32:07 | 936 | 3514.00 | XLON | 1400526 | ||
12-Jun-2024 | 07:24:31 | 1,168 | 3512.00 | XLON | 1391610 | ||
12-Jun-2024 | 07:17:47 | 719 | 3514.00 | XLON | 1384379 | ||
12-Jun-2024 | 07:17:47 | 304 | 3514.00 | XLON | 1384377 | ||
12-Jun-2024 | 07:11:58 | 1,114 | 3518.00 | XLON | 1378792 | ||
12-Jun-2024 | 07:11:58 | 34 | 3518.00 | XLON | 1378786 | ||
12-Jun-2024 | 07:11:58 | 188 | 3518.00 | XLON | 1378784 | ||
12-Jun-2024 | 07:11:58 | 162 | 3518.00 | XLON | 1378788 | ||
12-Jun-2024 | 07:11:58 | 624 | 3518.00 | XLON | 1378790 | ||
12-Jun-2024 | 07:11:58 | 233 | 3518.00 | XLON | 1378782 | ||
12-Jun-2024 | 07:11:58 | 938 | 3518.00 | XLON | 1378780 | ||
12-Jun-2024 | 07:11:58 | 39 | 3518.00 | XLON | 1378778 | ||
12-Jun-2024 | 07:11:58 | 94 | 3518.00 | XLON | 1378776 | ||
12-Jun-2024 | 07:11:58 | 118 | 3518.00 | XLON | 1378774 | ||
12-Jun-2024 | 07:11:58 | 1,169 | 3518.00 | XLON | 1378772 |
Related Shares:
Relx