23rd Mar 2026 07:00
23 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 20 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 801,159 | 439,191 | 136,324 | 102,854 |
Highest price paid per Ordinary Share (p): | 1,209.5000 | 1,208.0000 | 1,208.5000 | 1,209.0000 |
Lowest price paid per Ordinary Share (p): | 1,149.5000 | 1,150.5000 | 1,150.5000 | 1,150.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,174.6300 | 1,172.2700 | 1,170.7200 | 1,173.5100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,408,791,372 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,408,791,372 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 19,045,249 Ordinary Shares in aggregate at a weighted average price of 1258.67 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
20/03/2026 | 08:00:16 | 1,068 | 1201.5000 | XLON | E0QgBGErIT2C |
20/03/2026 | 08:00:16 | 476 | 1201.5000 | XLON | E0QgBGErIT2F |
20/03/2026 | 08:00:16 | 1,495 | 1201.5000 | XLON | E0QgBGErIT2H |
20/03/2026 | 08:00:28 | 326 | 1200.0000 | CHIX | 2977838241378 |
20/03/2026 | 08:00:28 | 699 | 1200.0000 | CHIX | 2977838241379 |
20/03/2026 | 08:00:28 | 602 | 1200.0000 | CHIX | 2977838241380 |
20/03/2026 | 08:01:20 | 1,087 | 1201.5000 | CHIX | 2977838241674 |
20/03/2026 | 08:01:23 | 1,509 | 1200.5000 | CHIX | 2977838241695 |
20/03/2026 | 08:02:28 | 1,283 | 1202.5000 | XLON | E0QgBGErIctH |
20/03/2026 | 08:04:34 | 417 | 1204.0000 | XLON | E0QgBGErIhJG |
20/03/2026 | 08:04:34 | 615 | 1204.0000 | XLON | E0QgBGErIhJI |
20/03/2026 | 08:04:34 | 425 | 1204.0000 | XLON | E0QgBGErIhJo |
20/03/2026 | 08:04:34 | 429 | 1204.0000 | XLON | E0QgBGErIhJt |
20/03/2026 | 08:04:34 | 354 | 1204.0000 | CHIX | 2977838242214 |
20/03/2026 | 08:04:34 | 441 | 1204.0000 | CHIX | 2977838242215 |
20/03/2026 | 08:04:34 | 252 | 1204.0000 | AQXE | 1545 |
20/03/2026 | 08:05:28 | 1,005 | 1204.5000 | XLON | E0QgBGErIjKH |
20/03/2026 | 08:05:28 | 49 | 1204.5000 | XLON | E0QgBGErIjKJ |
20/03/2026 | 08:05:28 | 1,005 | 1204.5000 | XLON | E0QgBGErIjKN |
20/03/2026 | 08:05:28 | 830 | 1204.5000 | XLON | E0QgBGErIjKP |
20/03/2026 | 08:07:10 | 512 | 1204.0000 | CHIX | 2977838242732 |
20/03/2026 | 08:09:20 | 1,112 | 1205.5000 | XLON | E0QgBGErIrJB |
20/03/2026 | 08:09:27 | 1,120 | 1204.5000 | XLON | E0QgBGErIrZU |
20/03/2026 | 08:09:27 | 1,118 | 1204.5000 | CHIX | 2977838243098 |
20/03/2026 | 08:11:25 | 1,086 | 1206.0000 | CHIX | 2977838243564 |
20/03/2026 | 08:12:04 | 1,334 | 1206.0000 | CHIX | 2977838243743 |
20/03/2026 | 08:12:04 | 1,370 | 1206.0000 | CHIX | 2977838243744 |
20/03/2026 | 08:14:24 | 1,663 | 1209.0000 | XLON | E0QgBGErJ1uY |
20/03/2026 | 08:15:57 | 1,451 | 1209.5000 | XLON | E0QgBGErJ4RW |
20/03/2026 | 08:15:59 | 1,441 | 1209.0000 | XLON | E0QgBGErJ4T8 |
20/03/2026 | 08:17:31 | 1,257 | 1209.5000 | XLON | E0QgBGErJ6nM |
20/03/2026 | 08:17:31 | 301 | 1209.5000 | XLON | E0QgBGErJ6no |
20/03/2026 | 08:17:32 | 172 | 1209.0000 | AQXE | 4589 |
20/03/2026 | 08:18:41 | 1,715 | 1208.5000 | BATE | 156728339831 |
20/03/2026 | 08:20:45 | 1,147 | 1206.5000 | XLON | E0QgBGErJD6d |
20/03/2026 | 08:20:45 | 333 | 1206.5000 | XLON | E0QgBGErJD6W |
20/03/2026 | 08:20:45 | 1,553 | 1206.5000 | AQXE | 5424 |
20/03/2026 | 08:21:13 | 1,567 | 1206.0000 | XLON | E0QgBGErJEF7 |
20/03/2026 | 08:21:13 | 762 | 1206.0000 | XLON | E0QgBGErJEF9 |
20/03/2026 | 08:21:13 | 709 | 1206.0000 | CHIX | 2977838245665 |
20/03/2026 | 08:21:13 | 272 | 1206.0000 | BATE | 156728340316 |
20/03/2026 | 08:21:13 | 225 | 1206.0000 | AQXE | 5562 |
20/03/2026 | 08:25:53 | 2,271 | 1207.0000 | XLON | E0QgBGErJMLj |
20/03/2026 | 08:25:55 | 56 | 1207.0000 | XLON | E0QgBGErJMMN |
20/03/2026 | 08:25:55 | 707 | 1207.0000 | BATE | 156728340907 |
20/03/2026 | 08:25:56 | 73 | 1207.0000 | AQXE | 6605 |
20/03/2026 | 08:27:01 | 800 | 1206.0000 | XLON | E0QgBGErJO6Y |
20/03/2026 | 08:27:08 | 708 | 1205.5000 | XLON | E0QgBGErJOKk |
20/03/2026 | 08:27:08 | 512 | 1205.5000 | XLON | E0QgBGErJOKZ |
20/03/2026 | 08:27:08 | 82 | 1205.5000 | XLON | E0QgBGErJOL1 |
20/03/2026 | 08:27:09 | 1,321 | 1205.0000 | CHIX | 2977838246658 |
20/03/2026 | 08:29:57 | 167 | 1203.5000 | XLON | E0QgBGErJTOH |
20/03/2026 | 08:29:57 | 633 | 1203.5000 | XLON | E0QgBGErJTOK |
20/03/2026 | 08:29:57 | 800 | 1203.5000 | XLON | E0QgBGErJTOP |
20/03/2026 | 08:29:57 | 106 | 1203.5000 | XLON | E0QgBGErJTOR |
20/03/2026 | 08:29:57 | 283 | 1203.5000 | XLON | E0QgBGErJTOs |
20/03/2026 | 08:29:57 | 398 | 1203.5000 | XLON | E0QgBGErJTOu |
20/03/2026 | 08:29:58 | 825 | 1203.5000 | XLON | E0QgBGErJTQB |
20/03/2026 | 08:30:01 | 279 | 1202.5000 | BATE | 156728341633 |
20/03/2026 | 08:33:04 | 1,260 | 1206.5000 | XLON | E0QgBGErJaAn |
20/03/2026 | 08:33:04 | 664 | 1206.5000 | XLON | E0QgBGErJaBs |
20/03/2026 | 08:33:04 | 596 | 1206.5000 | XLON | E0QgBGErJaCI |
20/03/2026 | 08:33:04 | 168 | 1206.5000 | XLON | E0QgBGErJaEa |
20/03/2026 | 08:35:19 | 653 | 1208.0000 | CHIX | 2977838248557 |
20/03/2026 | 08:35:19 | 968 | 1208.0000 | CHIX | 2977838248558 |
20/03/2026 | 08:37:28 | 487 | 1206.0000 | XLON | E0QgBGErJiKB |
20/03/2026 | 08:37:28 | 212 | 1206.0000 | XLON | E0QgBGErJiKH |
20/03/2026 | 08:37:28 | 1,322 | 1206.0000 | XLON | E0QgBGErJiKJ |
20/03/2026 | 08:37:28 | 1,106 | 1206.0000 | XLON | E0QgBGErJiKk |
20/03/2026 | 08:37:28 | 493 | 1206.0000 | XLON | E0QgBGErJiKm |
20/03/2026 | 08:37:28 | 316 | 1206.0000 | XLON | E0QgBGErJiKo |
20/03/2026 | 08:37:28 | 754 | 1206.0000 | CHIX | 2977838248958 |
20/03/2026 | 08:37:28 | 239 | 1206.0000 | CHIX | 2977838248959 |
20/03/2026 | 08:37:28 | 288 | 1206.0000 | BATE | 156728343002 |
20/03/2026 | 08:42:13 | 568 | 1206.0000 | AQXE | 10378 |
20/03/2026 | 08:42:34 | 987 | 1205.0000 | XLON | E0QgBGErJqGb |
20/03/2026 | 08:42:34 | 1,566 | 1205.5000 | CHIX | 2977838249992 |
20/03/2026 | 08:43:08 | 908 | 1203.0000 | XLON | E0QgBGErJrY6 |
20/03/2026 | 08:45:02 | 910 | 1204.5000 | XLON | E0QgBGErJv0h |
20/03/2026 | 08:45:02 | 366 | 1204.5000 | XLON | E0QgBGErJv0j |
20/03/2026 | 08:45:02 | 910 | 1204.5000 | XLON | E0QgBGErJv0J |
20/03/2026 | 08:47:33 | 1,414 | 1204.5000 | AQXE | 11626 |
20/03/2026 | 08:49:15 | 1,457 | 1205.5000 | XLON | E0QgBGErK2W8 |
20/03/2026 | 08:49:15 | 854 | 1205.5000 | CHIX | 2977838251304 |
20/03/2026 | 08:49:15 | 503 | 1205.5000 | CHIX | 2977838251305 |
20/03/2026 | 08:49:15 | 519 | 1205.5000 | BATE | 156728344979 |
20/03/2026 | 08:49:15 | 429 | 1205.5000 | AQXE | 12011 |
20/03/2026 | 08:51:14 | 802 | 1207.5000 | XLON | E0QgBGErK5Ix |
20/03/2026 | 08:52:48 | 988 | 1206.0000 | XLON | E0QgBGErK7Yw |
20/03/2026 | 08:52:48 | 988 | 1206.0000 | XLON | E0QgBGErK7ZA |
20/03/2026 | 08:53:48 | 1,669 | 1205.0000 | CHIX | 2977838252158 |
20/03/2026 | 08:55:47 | 1,312 | 1203.5000 | XLON | E0QgBGErKCSl |
20/03/2026 | 08:55:47 | 416 | 1203.5000 | XLON | E0QgBGErKCTM |
20/03/2026 | 08:55:47 | 609 | 1203.5000 | CHIX | 2977838252542 |
20/03/2026 | 08:55:47 | 23 | 1203.5000 | CHIX | 2977838252543 |
20/03/2026 | 08:55:47 | 1 | 1203.5000 | CHIX | 2977838252544 |
20/03/2026 | 08:55:47 | 162 | 1203.5000 | CHIX | 2977838252545 |
20/03/2026 | 08:55:47 | 468 | 1203.5000 | BATE | 156728346111 |
20/03/2026 | 08:55:47 | 398 | 1203.5000 | AQXE | 13280 |
20/03/2026 | 08:58:20 | 34 | 1203.5000 | BATE | 156728346533 |
20/03/2026 | 08:58:20 | 34 | 1203.5000 | BATE | 156728346535 |
20/03/2026 | 08:59:34 | 14 | 1204.0000 | XLON | E0QgBGErKHNo |
20/03/2026 | 08:59:34 | 786 | 1204.0000 | XLON | E0QgBGErKHNq |
20/03/2026 | 08:59:34 | 171 | 1204.0000 | XLON | E0QgBGErKHOL |
20/03/2026 | 08:59:34 | 103 | 1204.0000 | XLON | E0QgBGErKHON |
20/03/2026 | 08:59:34 | 602 | 1204.0000 | XLON | E0QgBGErKHOo |
20/03/2026 | 08:59:34 | 130 | 1204.0000 | XLON | E0QgBGErKHOr |
20/03/2026 | 08:59:34 | 243 | 1204.0000 | XLON | E0QgBGErKHPo |
20/03/2026 | 08:59:34 | 975 | 1204.0000 | XLON | E0QgBGErKHQ7 |
20/03/2026 | 08:59:34 | 377 | 1204.0000 | XLON | E0QgBGErKHQG |
20/03/2026 | 08:59:34 | 103 | 1204.0000 | CHIX | 2977838253089 |
20/03/2026 | 08:59:34 | 39 | 1204.0000 | BATE | 156728346674 |
20/03/2026 | 08:59:34 | 39 | 1204.0000 | BATE | 156728346675 |
20/03/2026 | 09:02:37 | 1,683 | 1205.5000 | XLON | E0QgBGErKLrQ |
20/03/2026 | 09:02:48 | 695 | 1204.5000 | XLON | E0QgBGErKMAg |
20/03/2026 | 09:02:48 | 647 | 1204.5000 | CHIX | 2977838253867 |
20/03/2026 | 09:02:48 | 248 | 1204.5000 | BATE | 156728347364 |
20/03/2026 | 09:02:48 | 205 | 1204.5000 | AQXE | 14732 |
20/03/2026 | 09:05:03 | 1,581 | 1201.5000 | XLON | E0QgBGErKPqQ |
20/03/2026 | 09:05:03 | 13 | 1201.5000 | XLON | E0QgBGErKPrU |
20/03/2026 | 09:09:06 | 1,510 | 1203.5000 | XLON | E0QgBGErKXQb |
20/03/2026 | 09:10:00 | 800 | 1204.0000 | XLON | E0QgBGErKYVG |
20/03/2026 | 09:10:00 | 64 | 1204.0000 | CHIX | 2977838255442 |
20/03/2026 | 09:10:00 | 24 | 1204.0000 | BATE | 156728348726 |
20/03/2026 | 09:10:04 | 1,015 | 1203.5000 | XLON | E0QgBGErKYh8 |
20/03/2026 | 09:10:04 | 535 | 1203.5000 | XLON | E0QgBGErKYhG |
20/03/2026 | 09:11:52 | 872 | 1202.5000 | XLON | E0QgBGErKbhn |
20/03/2026 | 09:11:52 | 143 | 1202.5000 | XLON | E0QgBGErKbhx |
20/03/2026 | 09:11:52 | 729 | 1202.5000 | XLON | E0QgBGErKbiK |
20/03/2026 | 09:13:53 | 278 | 1201.0000 | XLON | E0QgBGErKehd |
20/03/2026 | 09:13:53 | 367 | 1201.0000 | XLON | E0QgBGErKehf |
20/03/2026 | 09:13:53 | 856 | 1201.0000 | XLON | E0QgBGErKehQ |
20/03/2026 | 09:13:53 | 578 | 1201.0000 | XLON | E0QgBGErKehY |
20/03/2026 | 09:14:58 | 836 | 1200.0000 | XLON | E0QgBGErKgkW |
20/03/2026 | 09:14:58 | 247 | 1200.0000 | XLON | E0QgBGErKgl6 |
20/03/2026 | 09:14:58 | 779 | 1200.0000 | CHIX | 2977838256432 |
20/03/2026 | 09:14:58 | 243 | 1200.0000 | BATE | 156728349611 |
20/03/2026 | 09:14:58 | 55 | 1200.0000 | BATE | 156728349612 |
20/03/2026 | 09:17:47 | 940 | 1198.5000 | XLON | E0QgBGErKlFQ |
20/03/2026 | 09:17:47 | 112 | 1198.5000 | CHIX | 2977838256899 |
20/03/2026 | 09:17:47 | 763 | 1198.5000 | CHIX | 2977838256900 |
20/03/2026 | 09:17:47 | 335 | 1198.5000 | BATE | 156728350073 |
20/03/2026 | 09:17:47 | 277 | 1198.5000 | AQXE | 18258 |
20/03/2026 | 09:17:47 | 864 | 1199.0000 | XLON | E0QgBGErKlEI |
20/03/2026 | 09:17:47 | 805 | 1199.0000 | CHIX | 2977838256898 |
20/03/2026 | 09:17:47 | 308 | 1199.0000 | BATE | 156728350070 |
20/03/2026 | 09:17:47 | 255 | 1199.0000 | AQXE | 18257 |
20/03/2026 | 09:22:18 | 785 | 1198.5000 | XLON | E0QgBGErKtC7 |
20/03/2026 | 09:22:18 | 229 | 1198.5000 | XLON | E0QgBGErKtCC |
20/03/2026 | 09:22:18 | 229 | 1198.5000 | XLON | E0QgBGErKtCG |
20/03/2026 | 09:23:43 | 857 | 1199.0000 | XLON | E0QgBGErKv86 |
20/03/2026 | 09:23:43 | 747 | 1199.0000 | XLON | E0QgBGErKv8H |
20/03/2026 | 09:23:43 | 110 | 1199.0000 | XLON | E0QgBGErKv8T |
20/03/2026 | 09:23:43 | 405 | 1199.0000 | XLON | E0QgBGErKv8V |
20/03/2026 | 09:23:43 | 515 | 1199.0000 | XLON | E0QgBGErKv8Z |
20/03/2026 | 09:23:43 | 331 | 1199.0000 | CHIX | 2977838257974 |
20/03/2026 | 09:24:03 | 901 | 1198.0000 | XLON | E0QgBGErKvUD |
20/03/2026 | 09:24:03 | 839 | 1198.0000 | CHIX | 2977838258007 |
20/03/2026 | 09:24:03 | 321 | 1198.0000 | BATE | 156728351073 |
20/03/2026 | 09:24:03 | 265 | 1198.0000 | AQXE | 19806 |
20/03/2026 | 09:28:46 | 800 | 1198.5000 | XLON | E0QgBGErL3A5 |
20/03/2026 | 09:29:53 | 725 | 1197.0000 | CHIX | 2977838258903 |
20/03/2026 | 09:29:53 | 278 | 1197.0000 | BATE | 156728351873 |
20/03/2026 | 09:29:55 | 1,009 | 1197.0000 | XLON | E0QgBGErL5Pj |
20/03/2026 | 09:33:49 | 814 | 1199.0000 | XLON | E0QgBGErLCDg |
20/03/2026 | 09:33:49 | 814 | 1199.0000 | XLON | E0QgBGErLCDP |
20/03/2026 | 09:33:49 | 133 | 1199.0000 | XLON | E0QgBGErLCEb |
20/03/2026 | 09:33:49 | 204 | 1199.0000 | XLON | E0QgBGErLCEd |
20/03/2026 | 09:33:49 | 328 | 1199.0000 | XLON | E0QgBGErLCEf |
20/03/2026 | 09:33:49 | 337 | 1199.0000 | XLON | E0QgBGErLCEh |
20/03/2026 | 09:33:49 | 665 | 1199.0000 | XLON | E0QgBGErLCEl |
20/03/2026 | 09:33:49 | 149 | 1199.0000 | XLON | E0QgBGErLCEZ |
20/03/2026 | 09:33:49 | 149 | 1199.0000 | XLON | E0QgBGErLCGM |
20/03/2026 | 09:33:49 | 204 | 1199.0000 | XLON | E0QgBGErLCGO |
20/03/2026 | 09:36:50 | 8 | 1197.0000 | XLON | E0QgBGErLFrg |
20/03/2026 | 09:38:08 | 1,428 | 1199.0000 | XLON | E0QgBGErLHVB |
20/03/2026 | 09:38:08 | 1,330 | 1199.0000 | CHIX | 2977838260348 |
20/03/2026 | 09:38:08 | 509 | 1199.0000 | BATE | 156728353183 |
20/03/2026 | 09:38:08 | 338 | 1199.0000 | AQXE | 22538 |
20/03/2026 | 09:38:08 | 83 | 1199.0000 | AQXE | 22539 |
20/03/2026 | 09:40:21 | 767 | 1198.0000 | XLON | E0QgBGErLKbs |
20/03/2026 | 09:40:21 | 233 | 1198.0000 | XLON | E0QgBGErLKbu |
20/03/2026 | 09:41:06 | 960 | 1196.0000 | XLON | E0QgBGErLLmZ |
20/03/2026 | 09:41:06 | 1,644 | 1196.5000 | CHIX | 2977838260901 |
20/03/2026 | 09:44:48 | 1,055 | 1193.5000 | XLON | E0QgBGErLSba |
20/03/2026 | 09:44:48 | 983 | 1193.5000 | CHIX | 2977838261805 |
20/03/2026 | 09:44:48 | 28 | 1193.5000 | CHIX | 2977838261814 |
20/03/2026 | 09:44:48 | 283 | 1193.5000 | CHIX | 2977838261815 |
20/03/2026 | 09:44:48 | 376 | 1193.5000 | BATE | 156728354381 |
20/03/2026 | 09:46:23 | 925 | 1193.0000 | XLON | E0QgBGErLYRe |
20/03/2026 | 09:46:23 | 860 | 1193.0000 | CHIX | 2977838262276 |
20/03/2026 | 09:46:23 | 330 | 1193.0000 | BATE | 156728354866 |
20/03/2026 | 09:46:23 | 273 | 1193.0000 | AQXE | 25034 |
20/03/2026 | 09:46:24 | 939 | 1192.5000 | XLON | E0QgBGErLYVL |
20/03/2026 | 09:46:24 | 874 | 1192.5000 | CHIX | 2977838262287 |
20/03/2026 | 09:46:24 | 26 | 1192.5000 | BATE | 156728354872 |
20/03/2026 | 09:46:24 | 5 | 1192.5000 | BATE | 156728354873 |
20/03/2026 | 09:46:24 | 49 | 1192.5000 | BATE | 156728354874 |
20/03/2026 | 09:46:24 | 255 | 1192.5000 | BATE | 156728354875 |
20/03/2026 | 09:46:24 | 277 | 1192.5000 | AQXE | 25046 |
20/03/2026 | 09:47:13 | 800 | 1191.5000 | XLON | E0QgBGErLaSG |
20/03/2026 | 09:47:13 | 97 | 1191.5000 | XLON | E0QgBGErLaSK |
20/03/2026 | 09:47:13 | 264 | 1191.5000 | CHIX | 2977838262478 |
20/03/2026 | 09:47:13 | 264 | 1191.5000 | CHIX | 2977838262479 |
20/03/2026 | 09:47:13 | 264 | 1191.5000 | CHIX | 2977838262480 |
20/03/2026 | 09:47:13 | 43 | 1191.5000 | CHIX | 2977838262481 |
20/03/2026 | 09:47:13 | 101 | 1191.5000 | BATE | 156728355009 |
20/03/2026 | 09:47:13 | 85 | 1191.5000 | AQXE | 25225 |
20/03/2026 | 09:47:13 | 676 | 1191.5000 | AQXE | 25226 |
20/03/2026 | 09:53:32 | 607 | 1192.0000 | XLON | E0QgBGErLmxv |
20/03/2026 | 09:53:32 | 182 | 1192.0000 | XLON | E0QgBGErLmxx |
20/03/2026 | 09:53:32 | 11 | 1192.0000 | XLON | E0QgBGErLmxz |
20/03/2026 | 09:53:32 | 617 | 1192.0000 | XLON | E0QgBGErLmy1 |
20/03/2026 | 09:53:32 | 156 | 1192.0000 | XLON | E0QgBGErLmy5 |
20/03/2026 | 09:53:32 | 567 | 1192.0000 | XLON | E0QgBGErLmyc |
20/03/2026 | 09:53:32 | 74 | 1192.0000 | XLON | E0QgBGErLmyj |
20/03/2026 | 09:53:32 | 62 | 1192.0000 | CHIX | 2977838263830 |
20/03/2026 | 09:53:32 | 62 | 1192.0000 | CHIX | 2977838263831 |
20/03/2026 | 09:53:32 | 1,371 | 1192.0000 | CHIX | 2977838263832 |
20/03/2026 | 09:53:32 | 24 | 1192.0000 | BATE | 156728356132 |
20/03/2026 | 09:53:32 | 24 | 1192.0000 | BATE | 156728356133 |
20/03/2026 | 09:53:32 | 24 | 1192.0000 | BATE | 156728356134 |
20/03/2026 | 09:53:32 | 24 | 1192.0000 | BATE | 156728356135 |
20/03/2026 | 09:53:32 | 21 | 1192.0000 | AQXE | 26646 |
20/03/2026 | 09:53:32 | 21 | 1192.0000 | AQXE | 26647 |
20/03/2026 | 09:53:32 | 311 | 1192.0000 | AQXE | 26648 |
20/03/2026 | 09:53:32 | 401 | 1192.0000 | AQXE | 26649 |
20/03/2026 | 09:56:36 | 800 | 1191.0000 | XLON | E0QgBGErLtMq |
20/03/2026 | 09:56:36 | 800 | 1191.0000 | XLON | E0QgBGErLtMu |
20/03/2026 | 09:56:36 | 306 | 1191.0000 | XLON | E0QgBGErLtMw |
20/03/2026 | 09:56:36 | 254 | 1191.0000 | XLON | E0QgBGErLtNg |
20/03/2026 | 09:56:36 | 553 | 1191.0000 | XLON | E0QgBGErLtNi |
20/03/2026 | 09:56:36 | 313 | 1191.0000 | XLON | E0QgBGErLtNk |
20/03/2026 | 09:56:36 | 59 | 1191.0000 | XLON | E0QgBGErLtNX |
20/03/2026 | 09:56:36 | 800 | 1191.0000 | XLON | E0QgBGErLtOg |
20/03/2026 | 09:56:36 | 66 | 1191.0000 | XLON | E0QgBGErLtOl |
20/03/2026 | 09:56:36 | 66 | 1191.0000 | XLON | E0QgBGErLtOq |
20/03/2026 | 09:56:36 | 9 | 1191.0000 | XLON | E0QgBGErLtP0 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264746 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264748 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264749 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264750 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264753 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264754 |
20/03/2026 | 09:56:36 | 38 | 1191.0000 | CHIX | 2977838264755 |
20/03/2026 | 09:56:36 | 14 | 1191.0000 | BATE | 156728356762 |
20/03/2026 | 09:56:36 | 2 | 1191.0000 | BATE | 156728356763 |
20/03/2026 | 09:56:36 | 14 | 1191.0000 | BATE | 156728356764 |
20/03/2026 | 09:56:36 | 2 | 1191.0000 | BATE | 156728356765 |
20/03/2026 | 09:56:36 | 14 | 1191.0000 | AQXE | 27588 |
20/03/2026 | 09:56:36 | 2 | 1191.0000 | AQXE | 27589 |
20/03/2026 | 09:56:36 | 14 | 1191.0000 | AQXE | 27590 |
20/03/2026 | 09:56:36 | 2 | 1191.0000 | AQXE | 27591 |
20/03/2026 | 10:00:00 | 1,376 | 1192.0000 | XLON | E0QgBGErLzw9 |
20/03/2026 | 10:00:01 | 844 | 1192.0000 | XLON | E0QgBGErLzyg |
20/03/2026 | 10:00:30 | 800 | 1192.5000 | XLON | E0QgBGErM1Wr |
20/03/2026 | 10:00:30 | 432 | 1192.5000 | XLON | E0QgBGErM1Ww |
20/03/2026 | 10:00:30 | 1,135 | 1192.5000 | XLON | E0QgBGErM1Xh |
20/03/2026 | 10:00:30 | 286 | 1192.5000 | XLON | E0QgBGErM1Xj |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265657 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265658 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265659 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265660 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265661 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265662 |
20/03/2026 | 10:00:30 | 52 | 1192.5000 | CHIX | 2977838265663 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265664 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265665 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265666 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265667 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265668 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265669 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265670 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265671 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265672 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265673 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265674 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265675 |
20/03/2026 | 10:00:30 | 56 | 1192.5000 | CHIX | 2977838265676 |
20/03/2026 | 10:00:30 | 34 | 1192.5000 | CHIX | 2977838265677 |
20/03/2026 | 10:00:30 | 21 | 1192.5000 | BATE | 156728357499 |
20/03/2026 | 10:00:30 | 21 | 1192.5000 | BATE | 156728357500 |
20/03/2026 | 10:00:30 | 19 | 1192.5000 | AQXE | 28480 |
20/03/2026 | 10:00:30 | 19 | 1192.5000 | AQXE | 28481 |
20/03/2026 | 10:00:30 | 19 | 1192.5000 | AQXE | 28482 |
20/03/2026 | 10:00:39 | 145 | 1191.0000 | BATE | 156728357578 |
20/03/2026 | 10:04:21 | 1,397 | 1189.0000 | XLON | E0QgBGErM8r9 |
20/03/2026 | 10:04:21 | 1,299 | 1189.0000 | CHIX | 2977838266599 |
20/03/2026 | 10:04:21 | 498 | 1189.0000 | BATE | 156728358334 |
20/03/2026 | 10:04:21 | 411 | 1189.0000 | AQXE | 29466 |
20/03/2026 | 10:05:42 | 859 | 1189.0000 | XLON | E0QgBGErMBst |
20/03/2026 | 10:06:42 | 930 | 1189.5000 | XLON | E0QgBGErMEf1 |
20/03/2026 | 10:06:42 | 930 | 1189.5000 | XLON | E0QgBGErMEf9 |
20/03/2026 | 10:06:42 | 98 | 1189.5000 | XLON | E0QgBGErMEfB |
20/03/2026 | 10:08:22 | 982 | 1187.5000 | XLON | E0QgBGErMIsy |
20/03/2026 | 10:08:22 | 969 | 1187.5000 | XLON | E0QgBGErMIt2 |
20/03/2026 | 10:08:22 | 915 | 1187.5000 | CHIX | 2977838267549 |
20/03/2026 | 10:08:22 | 902 | 1187.5000 | CHIX | 2977838267551 |
20/03/2026 | 10:08:22 | 350 | 1187.5000 | BATE | 156728359214 |
20/03/2026 | 10:08:22 | 345 | 1187.5000 | BATE | 156728359215 |
20/03/2026 | 10:08:22 | 290 | 1187.5000 | AQXE | 30628 |
20/03/2026 | 10:08:22 | 285 | 1187.5000 | AQXE | 30629 |
20/03/2026 | 10:08:24 | 768 | 1187.0000 | XLON | E0QgBGErMIwT |
20/03/2026 | 10:08:24 | 715 | 1187.0000 | CHIX | 2977838267563 |
20/03/2026 | 10:08:24 | 274 | 1187.0000 | BATE | 156728359229 |
20/03/2026 | 10:08:24 | 226 | 1187.0000 | AQXE | 30639 |
20/03/2026 | 10:15:23 | 1,040 | 1184.0000 | CHIX | 2977838268415 |
20/03/2026 | 10:15:29 | 1,087 | 1183.0000 | XLON | E0QgBGErMXNx |
20/03/2026 | 10:15:29 | 602 | 1183.0000 | XLON | E0QgBGErMXNz |
20/03/2026 | 10:15:29 | 802 | 1183.0000 | XLON | E0QgBGErMXO1 |
20/03/2026 | 10:15:29 | 1,080 | 1183.0000 | XLON | E0QgBGErMXO3 |
20/03/2026 | 10:15:29 | 1,555 | 1183.0000 | XLON | E0QgBGErMXO5 |
20/03/2026 | 10:15:29 | 387 | 1183.0000 | XLON | E0QgBGErMXPo |
20/03/2026 | 10:15:29 | 385 | 1183.0000 | XLON | E0QgBGErMXPt |
20/03/2026 | 10:15:29 | 1,012 | 1183.0000 | CHIX | 2977838268546 |
20/03/2026 | 10:15:29 | 1,004 | 1183.0000 | CHIX | 2977838268547 |
20/03/2026 | 10:15:29 | 320 | 1183.0000 | AQXE | 32039 |
20/03/2026 | 10:15:29 | 318 | 1183.0000 | AQXE | 32040 |
20/03/2026 | 10:15:47 | 34 | 1182.5000 | AQXE | 32371 |
20/03/2026 | 10:15:52 | 1,153 | 1182.5000 | AQXE | 32412 |
20/03/2026 | 10:15:57 | 819 | 1182.5000 | XLON | E0QgBGErMZy9 |
20/03/2026 | 10:15:57 | 245 | 1182.5000 | XLON | E0QgBGErMZyE |
20/03/2026 | 10:15:57 | 124 | 1182.5000 | XLON | E0QgBGErMZyI |
20/03/2026 | 10:15:57 | 450 | 1182.5000 | XLON | E0QgBGErMZyS |
20/03/2026 | 10:15:57 | 509 | 1182.5000 | XLON | E0QgBGErMZyW |
20/03/2026 | 10:16:08 | 1,286 | 1181.5000 | CHIX | 2977838269088 |
20/03/2026 | 10:16:29 | 498 | 1180.5000 | XLON | E0QgBGErMclg |
20/03/2026 | 10:16:29 | 833 | 1180.5000 | XLON | E0QgBGErMcli |
20/03/2026 | 10:16:54 | 1,071 | 1181.5000 | BATE | 156728360910 |
20/03/2026 | 10:16:57 | 1,508 | 1181.0000 | XLON | E0QgBGErMeSG |
20/03/2026 | 10:18:12 | 64 | 1181.5000 | XLON | E0QgBGErMhjf |
20/03/2026 | 10:18:12 | 800 | 1181.5000 | XLON | E0QgBGErMhjO |
20/03/2026 | 10:18:12 | 800 | 1181.5000 | XLON | E0QgBGErMhjS |
20/03/2026 | 10:18:12 | 328 | 1181.5000 | XLON | E0QgBGErMhjU |
20/03/2026 | 10:18:12 | 431 | 1181.5000 | CHIX | 2977838269731 |
20/03/2026 | 10:18:12 | 431 | 1181.5000 | CHIX | 2977838269732 |
20/03/2026 | 10:18:12 | 431 | 1181.5000 | CHIX | 2977838269733 |
20/03/2026 | 10:18:12 | 431 | 1181.5000 | CHIX | 2977838269734 |
20/03/2026 | 10:18:12 | 708 | 1181.5000 | CHIX | 2977838269735 |
20/03/2026 | 10:18:12 | 403 | 1181.5000 | AQXE | 33346 |
20/03/2026 | 10:18:12 | 554 | 1181.5000 | AQXE | 33347 |
20/03/2026 | 10:20:15 | 800 | 1177.0000 | XLON | E0QgBGErMmyf |
20/03/2026 | 10:20:15 | 141 | 1177.0000 | XLON | E0QgBGErMmyj |
20/03/2026 | 10:20:15 | 97 | 1177.0000 | XLON | E0QgBGErMmyt |
20/03/2026 | 10:20:15 | 698 | 1177.0000 | XLON | E0QgBGErMmzU |
20/03/2026 | 10:20:15 | 1,339 | 1177.0000 | XLON | E0QgBGErMnAg |
20/03/2026 | 10:20:15 | 944 | 1177.0000 | XLON | E0QgBGErMnAy |
20/03/2026 | 10:20:15 | 316 | 1177.0000 | CHIX | 2977838270260 |
20/03/2026 | 10:20:15 | 316 | 1177.0000 | CHIX | 2977838270267 |
20/03/2026 | 10:20:15 | 121 | 1177.0000 | BATE | 156728361732 |
20/03/2026 | 10:20:15 | 121 | 1177.0000 | BATE | 156728361733 |
20/03/2026 | 10:24:47 | 1,016 | 1181.5000 | XLON | E0QgBGErMxAg |
20/03/2026 | 10:24:47 | 1,016 | 1181.5000 | XLON | E0QgBGErMxAO |
20/03/2026 | 10:26:41 | 800 | 1185.5000 | XLON | E0QgBGErN1e9 |
20/03/2026 | 10:26:41 | 553 | 1185.5000 | XLON | E0QgBGErN1eB |
20/03/2026 | 10:26:41 | 449 | 1185.5000 | XLON | E0QgBGErN1ef |
20/03/2026 | 10:26:41 | 800 | 1185.5000 | XLON | E0QgBGErN1eJ |
20/03/2026 | 10:26:41 | 436 | 1185.5000 | CHIX | 2977838271769 |
20/03/2026 | 10:26:41 | 436 | 1185.5000 | CHIX | 2977838271771 |
20/03/2026 | 10:26:41 | 304 | 1185.5000 | CHIX | 2977838271772 |
20/03/2026 | 10:26:41 | 436 | 1185.5000 | CHIX | 2977838271773 |
20/03/2026 | 10:26:41 | 304 | 1185.5000 | CHIX | 2977838271774 |
20/03/2026 | 10:26:41 | 333 | 1185.5000 | CHIX | 2977838271775 |
20/03/2026 | 10:26:41 | 799 | 1185.5000 | CHIX | 2977838271776 |
20/03/2026 | 10:26:41 | 139 | 1185.5000 | AQXE | 35865 |
20/03/2026 | 10:29:00 | 687 | 1184.0000 | XLON | E0QgBGErN5qF |
20/03/2026 | 10:29:00 | 270 | 1184.0000 | XLON | E0QgBGErN5qJ |
20/03/2026 | 10:29:00 | 890 | 1184.0000 | CHIX | 2977838272116 |
20/03/2026 | 10:30:37 | 44 | 1184.5000 | AQXE | 36748 |
20/03/2026 | 10:30:50 | 800 | 1184.5000 | XLON | E0QgBGErN9YO |
20/03/2026 | 10:30:50 | 1,202 | 1184.5000 | XLON | E0QgBGErN9YQ |
20/03/2026 | 10:30:50 | 323 | 1184.5000 | XLON | E0QgBGErN9YU |
20/03/2026 | 10:30:50 | 142 | 1184.5000 | XLON | E0QgBGErN9Za |
20/03/2026 | 10:30:50 | 1,420 | 1184.5000 | XLON | E0QgBGErN9ZY |
20/03/2026 | 10:30:50 | 137 | 1184.5000 | CHIX | 2977838272507 |
20/03/2026 | 10:30:50 | 137 | 1184.5000 | CHIX | 2977838272509 |
20/03/2026 | 10:30:50 | 27 | 1184.5000 | CHIX | 2977838272510 |
20/03/2026 | 10:30:50 | 122 | 1184.5000 | CHIX | 2977838272511 |
20/03/2026 | 10:30:50 | 15 | 1184.5000 | CHIX | 2977838272512 |
20/03/2026 | 10:30:50 | 12 | 1184.5000 | CHIX | 2977838272513 |
20/03/2026 | 10:30:50 | 27 | 1184.5000 | CHIX | 2977838272514 |
20/03/2026 | 10:30:50 | 61 | 1184.5000 | CHIX | 2977838272515 |
20/03/2026 | 10:30:50 | 49 | 1184.5000 | CHIX | 2977838272516 |
20/03/2026 | 10:30:50 | 88 | 1184.5000 | CHIX | 2977838272517 |
20/03/2026 | 10:30:50 | 61 | 1184.5000 | CHIX | 2977838272518 |
20/03/2026 | 10:30:50 | 61 | 1184.5000 | CHIX | 2977838272519 |
20/03/2026 | 10:30:50 | 15 | 1184.5000 | CHIX | 2977838272520 |
20/03/2026 | 10:30:50 | 122 | 1184.5000 | CHIX | 2977838272521 |
20/03/2026 | 10:30:50 | 137 | 1184.5000 | CHIX | 2977838272522 |
20/03/2026 | 10:30:50 | 122 | 1184.5000 | CHIX | 2977838272523 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364056 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364058 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364059 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364060 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364061 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364062 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364063 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364064 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364065 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364066 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364067 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364068 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364069 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364070 |
20/03/2026 | 10:30:50 | 52 | 1184.5000 | BATE | 156728364071 |
20/03/2026 | 10:30:50 | 49 | 1184.5000 | BATE | 156728364072 |
20/03/2026 | 10:30:50 | 44 | 1184.5000 | AQXE | 36844 |
20/03/2026 | 10:30:50 | 44 | 1184.5000 | AQXE | 36845 |
20/03/2026 | 10:30:50 | 44 | 1184.5000 | AQXE | 36846 |
20/03/2026 | 10:34:36 | 200 | 1186.5000 | BATE | 156728364717 |
20/03/2026 | 10:34:54 | 1,265 | 1186.5000 | XLON | E0QgBGErNGGC |
20/03/2026 | 10:34:54 | 1,178 | 1186.5000 | CHIX | 2977838273265 |
20/03/2026 | 10:34:54 | 251 | 1186.5000 | BATE | 156728364770 |
20/03/2026 | 10:34:54 | 136 | 1186.5000 | AQXE | 37685 |
20/03/2026 | 10:34:54 | 237 | 1186.5000 | AQXE | 37686 |
20/03/2026 | 10:35:29 | 347 | 1187.0000 | XLON | E0QgBGErNGsv |
20/03/2026 | 10:35:29 | 4,704 | 1187.0000 | XLON | E0QgBGErNGsx |
20/03/2026 | 10:35:29 | 1,486 | 1187.0000 | AQXE | 37794 |
20/03/2026 | 10:39:34 | 887 | 1191.0000 | XLON | E0QgBGErNN5p |
20/03/2026 | 10:39:34 | 887 | 1191.0000 | XLON | E0QgBGErNN5t |
20/03/2026 | 10:39:34 | 887 | 1191.0000 | XLON | E0QgBGErNN5x |
20/03/2026 | 10:39:34 | 243 | 1191.0000 | XLON | E0QgBGErNN62 |
20/03/2026 | 10:39:54 | 100 | 1191.0000 | BATE | 156728365716 |
20/03/2026 | 10:41:30 | 100 | 1190.5000 | CHIX | 2977838274447 |
20/03/2026 | 10:41:51 | 1,159 | 1191.0000 | XLON | E0QgBGErNQSe |
20/03/2026 | 10:41:51 | 1,080 | 1191.0000 | CHIX | 2977838274516 |
20/03/2026 | 10:41:51 | 413 | 1191.0000 | BATE | 156728366023 |
20/03/2026 | 10:41:51 | 342 | 1191.0000 | AQXE | 39170 |
20/03/2026 | 10:42:52 | 3,239 | 1191.0000 | XLON | E0QgBGErNSIb |
20/03/2026 | 10:42:52 | 3,016 | 1191.0000 | CHIX | 2977838274763 |
20/03/2026 | 10:42:52 | 1,155 | 1191.0000 | BATE | 156728366256 |
20/03/2026 | 10:42:52 | 953 | 1191.0000 | AQXE | 39375 |
20/03/2026 | 10:46:18 | 800 | 1189.0000 | XLON | E0QgBGErNWzz |
20/03/2026 | 10:46:18 | 800 | 1189.0000 | XLON | E0QgBGErNX01 |
20/03/2026 | 10:48:21 | 34 | 1189.0000 | BATE | 156728367289 |
20/03/2026 | 10:48:51 | 275 | 1189.0000 | XLON | E0QgBGErNaEo |
20/03/2026 | 10:48:51 | 262 | 1189.0000 | XLON | E0QgBGErNaEr |
20/03/2026 | 10:48:51 | 263 | 1189.0000 | XLON | E0QgBGErNaEt |
20/03/2026 | 10:48:51 | 67 | 1189.0000 | XLON | E0QgBGErNaEv |
20/03/2026 | 10:48:51 | 90 | 1189.0000 | CHIX | 2977838275838 |
20/03/2026 | 10:48:51 | 813 | 1189.0000 | CHIX | 2977838275839 |
20/03/2026 | 10:48:51 | 140 | 1189.0000 | CHIX | 2977838275840 |
20/03/2026 | 10:48:51 | 34 | 1189.0000 | BATE | 156728367373 |
20/03/2026 | 10:49:12 | 228 | 1189.0000 | AQXE | 40662 |
20/03/2026 | 10:49:35 | 125 | 1188.5000 | XLON | E0QgBGErNbEB |
20/03/2026 | 10:49:35 | 1 | 1188.5000 | XLON | E0QgBGErNbEE |
20/03/2026 | 10:49:35 | 674 | 1188.5000 | XLON | E0QgBGErNbEJ |
20/03/2026 | 10:49:35 | 3,513 | 1188.5000 | XLON | E0QgBGErNbEL |
20/03/2026 | 10:49:35 | 94 | 1188.5000 | XLON | E0QgBGErNbEP |
20/03/2026 | 10:49:35 | 1,200 | 1188.5000 | XLON | E0QgBGErNbFJ |
20/03/2026 | 10:49:35 | 1,420 | 1188.5000 | XLON | E0QgBGErNbFL |
20/03/2026 | 10:49:35 | 190 | 1188.5000 | XLON | E0QgBGErNbFN |
20/03/2026 | 10:49:35 | 703 | 1188.5000 | XLON | E0QgBGErNbFP |
20/03/2026 | 10:49:35 | 1,371 | 1188.5000 | CHIX | 2977838275968 |
20/03/2026 | 10:49:35 | 38 | 1188.5000 | CHIX | 2977838276019 |
20/03/2026 | 10:49:35 | 434 | 1188.5000 | AQXE | 40743 |
20/03/2026 | 10:49:35 | 1,501 | 1189.0000 | XLON | E0QgBGErNb8u |
20/03/2026 | 10:49:35 | 1,398 | 1189.0000 | CHIX | 2977838275953 |
20/03/2026 | 10:49:35 | 535 | 1189.0000 | BATE | 156728367523 |
20/03/2026 | 10:49:35 | 442 | 1189.0000 | AQXE | 40725 |
20/03/2026 | 10:50:02 | 837 | 1188.5000 | XLON | E0QgBGErNe7h |
20/03/2026 | 10:50:02 | 658 | 1188.5000 | CHIX | 2977838276328 |
20/03/2026 | 10:50:02 | 120 | 1188.5000 | CHIX | 2977838276329 |
20/03/2026 | 10:50:02 | 273 | 1188.5000 | BATE | 156728367884 |
20/03/2026 | 10:50:02 | 25 | 1188.5000 | BATE | 156728367885 |
20/03/2026 | 10:50:02 | 246 | 1188.5000 | AQXE | 41222 |
20/03/2026 | 10:50:14 | 580 | 1187.5000 | XLON | E0QgBGErNfcU |
20/03/2026 | 10:50:14 | 800 | 1187.5000 | XLON | E0QgBGErNfeV |
20/03/2026 | 10:50:14 | 800 | 1187.5000 | XLON | E0QgBGErNfgq |
20/03/2026 | 10:50:14 | 1,298 | 1187.5000 | XLON | E0QgBGErNfgs |
20/03/2026 | 10:50:14 | 800 | 1187.5000 | XLON | E0QgBGErNfV1 |
20/03/2026 | 10:50:14 | 220 | 1187.5000 | XLON | E0QgBGErNfX9 |
20/03/2026 | 10:50:16 | 753 | 1187.5000 | CHIX | 2977838276576 |
20/03/2026 | 10:50:16 | 753 | 1187.5000 | CHIX | 2977838276577 |
20/03/2026 | 10:50:16 | 40 | 1187.5000 | CHIX | 2977838276578 |
20/03/2026 | 10:50:16 | 681 | 1187.5000 | CHIX | 2977838276579 |
20/03/2026 | 10:50:16 | 72 | 1187.5000 | CHIX | 2977838276580 |
20/03/2026 | 10:50:16 | 50 | 1187.5000 | CHIX | 2977838276581 |
20/03/2026 | 10:50:16 | 753 | 1187.5000 | CHIX | 2977838276582 |
20/03/2026 | 10:50:16 | 288 | 1187.5000 | BATE | 156728368062 |
20/03/2026 | 10:50:16 | 238 | 1187.5000 | AQXE | 41477 |
20/03/2026 | 10:50:18 | 732 | 1187.5000 | CHIX | 2977838276605 |
20/03/2026 | 10:50:18 | 21 | 1187.5000 | CHIX | 2977838276606 |
20/03/2026 | 10:50:18 | 560 | 1187.5000 | CHIX | 2977838276607 |
20/03/2026 | 10:50:18 | 21 | 1187.5000 | CHIX | 2977838276608 |
20/03/2026 | 10:50:18 | 625 | 1187.5000 | CHIX | 2977838276615 |
20/03/2026 | 10:50:18 | 430 | 1187.5000 | CHIX | 2977838276616 |
20/03/2026 | 10:50:18 | 288 | 1187.5000 | BATE | 156728368090 |
20/03/2026 | 10:50:18 | 427 | 1187.5000 | AQXE | 41510 |
20/03/2026 | 10:50:18 | 381 | 1187.5000 | AQXE | 41511 |
20/03/2026 | 10:52:44 | 800 | 1189.0000 | XLON | E0QgBGErNwSX |
20/03/2026 | 10:53:59 | 800 | 1189.5000 | XLON | E0QgBGErO3rG |
20/03/2026 | 10:55:29 | 800 | 1189.5000 | XLON | E0QgBGErOCfe |
20/03/2026 | 10:55:29 | 800 | 1189.5000 | XLON | E0QgBGErOCk0 |
20/03/2026 | 10:55:29 | 741 | 1189.5000 | XLON | E0QgBGErOCUq |
20/03/2026 | 10:55:29 | 738 | 1189.5000 | XLON | E0QgBGErOCvM |
20/03/2026 | 10:55:29 | 59 | 1189.5000 | XLON | E0QgBGErOCYT |
20/03/2026 | 10:55:59 | 800 | 1189.5000 | XLON | E0QgBGErOF8n |
20/03/2026 | 10:55:59 | 800 | 1189.5000 | XLON | E0QgBGErOF8p |
20/03/2026 | 10:55:59 | 426 | 1189.5000 | XLON | E0QgBGErOFE5 |
20/03/2026 | 10:55:59 | 374 | 1189.5000 | XLON | E0QgBGErOFFu |
20/03/2026 | 10:55:59 | 800 | 1189.5000 | XLON | E0QgBGErOFFw |
20/03/2026 | 10:55:59 | 631 | 1189.5000 | XLON | E0QgBGErOFPx |
20/03/2026 | 10:56:39 | 800 | 1190.5000 | XLON | E0QgBGErOJ77 |
20/03/2026 | 10:56:39 | 800 | 1190.5000 | XLON | E0QgBGErOJ7D |
20/03/2026 | 10:56:39 | 687 | 1190.5000 | XLON | E0QgBGErOJ7H |
20/03/2026 | 10:56:39 | 1,310 | 1190.5000 | XLON | E0QgBGErOJ7J |
20/03/2026 | 10:56:59 | 15 | 1190.0000 | XLON | E0QgBGErOLWG |
20/03/2026 | 10:57:07 | 719 | 1191.0000 | BATE | 156728371162 |
20/03/2026 | 10:57:29 | 401 | 1192.0000 | XLON | E0QgBGErOOcx |
20/03/2026 | 10:57:29 | 1,551 | 1192.0000 | XLON | E0QgBGErOOew |
20/03/2026 | 10:57:32 | 428 | 1192.0000 | XLON | E0QgBGErOP43 |
20/03/2026 | 10:57:32 | 322 | 1192.0000 | XLON | E0QgBGErOP46 |
20/03/2026 | 10:57:32 | 1,202 | 1192.0000 | XLON | E0QgBGErOP49 |
20/03/2026 | 10:57:32 | 114 | 1192.0000 | XLON | E0QgBGErOP4D |
20/03/2026 | 10:57:32 | 1,817 | 1192.0000 | CHIX | 2977838279919 |
20/03/2026 | 10:57:32 | 696 | 1192.0000 | BATE | 156728371344 |
20/03/2026 | 10:57:59 | 572 | 1191.0000 | XLON | E0QgBGErORcL |
20/03/2026 | 10:57:59 | 800 | 1191.0000 | XLON | E0QgBGErORYa |
20/03/2026 | 10:57:59 | 228 | 1191.0000 | XLON | E0QgBGErORYc |
20/03/2026 | 10:57:59 | 800 | 1191.0000 | XLON | E0QgBGErORYY |
20/03/2026 | 10:57:59 | 1,799 | 1192.0000 | XLON | E0QgBGErOR8u |
20/03/2026 | 10:57:59 | 5,797 | 1192.0000 | XLON | E0QgBGErOR8w |
20/03/2026 | 10:57:59 | 1,799 | 1192.0000 | XLON | E0QgBGErOR8X |
20/03/2026 | 10:57:59 | 634 | 1192.0000 | XLON | E0QgBGErOR9f |
20/03/2026 | 10:57:59 | 1,130 | 1192.0000 | XLON | E0QgBGErOR9S |
20/03/2026 | 10:57:59 | 543 | 1192.0000 | XLON | E0QgBGErOR9U |
20/03/2026 | 10:57:59 | 426 | 1192.0000 | XLON | E0QgBGErORAo |
20/03/2026 | 10:57:59 | 1,446 | 1192.0000 | XLON | E0QgBGErORAW |
20/03/2026 | 10:57:59 | 1,674 | 1192.0000 | CHIX | 2977838280107 |
20/03/2026 | 10:57:59 | 1,674 | 1192.0000 | CHIX | 2977838280108 |
20/03/2026 | 10:57:59 | 314 | 1192.0000 | CHIX | 2977838280109 |
20/03/2026 | 10:57:59 | 1,674 | 1192.0000 | CHIX | 2977838280110 |
20/03/2026 | 10:57:59 | 1,346 | 1192.0000 | CHIX | 2977838280113 |
20/03/2026 | 10:57:59 | 641 | 1192.0000 | BATE | 156728371517 |
20/03/2026 | 10:57:59 | 641 | 1192.0000 | BATE | 156728371518 |
20/03/2026 | 10:57:59 | 515 | 1192.0000 | BATE | 156728371521 |
20/03/2026 | 10:57:59 | 529 | 1192.0000 | AQXE | 46136 |
20/03/2026 | 10:57:59 | 529 | 1192.0000 | AQXE | 46137 |
20/03/2026 | 10:57:59 | 88 | 1192.0000 | AQXE | 46138 |
20/03/2026 | 10:57:59 | 529 | 1192.0000 | AQXE | 46139 |
20/03/2026 | 10:57:59 | 529 | 1192.0000 | AQXE | 46140 |
20/03/2026 | 10:59:44 | 1,371 | 1193.0000 | XLON | E0QgBGErObfy |
20/03/2026 | 10:59:44 | 1,010 | 1193.0000 | XLON | E0QgBGErObtw |
20/03/2026 | 10:59:58 | 800 | 1193.0000 | XLON | E0QgBGErOcnW |
20/03/2026 | 10:59:58 | 264 | 1193.0000 | CHIX | 2977838281004 |
20/03/2026 | 10:59:58 | 145 | 1193.0000 | CHIX | 2977838281006 |
20/03/2026 | 10:59:58 | 55 | 1193.0000 | BATE | 156728372408 |
20/03/2026 | 10:59:58 | 46 | 1193.0000 | BATE | 156728372409 |
20/03/2026 | 11:00:01 | 549 | 1193.0000 | XLON | E0QgBGErOdub |
20/03/2026 | 11:00:01 | 401 | 1193.0000 | XLON | E0QgBGErOdud |
20/03/2026 | 11:00:01 | 800 | 1193.0000 | XLON | E0QgBGErOduj |
20/03/2026 | 11:00:01 | 511 | 1193.0000 | XLON | E0QgBGErOdul |
20/03/2026 | 11:00:01 | 181 | 1193.0000 | XLON | E0QgBGErOdup |
20/03/2026 | 11:00:01 | 619 | 1193.0000 | XLON | E0QgBGErOdur |
20/03/2026 | 11:00:01 | 800 | 1193.0000 | XLON | E0QgBGErOduR |
20/03/2026 | 11:00:01 | 467 | 1193.0000 | XLON | E0QgBGErOdut |
20/03/2026 | 11:00:01 | 251 | 1193.0000 | XLON | E0QgBGErOduY |
20/03/2026 | 11:00:01 | 245 | 1193.0000 | XLON | E0QgBGErOdvA |
20/03/2026 | 11:00:01 | 800 | 1193.0000 | XLON | E0QgBGErOdvm |
20/03/2026 | 11:00:01 | 272 | 1193.0000 | XLON | E0QgBGErOdvw |
20/03/2026 | 11:00:01 | 1,420 | 1193.0000 | XLON | E0QgBGErOdvW |
20/03/2026 | 11:00:01 | 777 | 1193.0000 | XLON | E0QgBGErOdvY |
20/03/2026 | 11:00:01 | 740 | 1193.0000 | XLON | E0QgBGErOdwC |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281056 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281057 |
20/03/2026 | 11:00:01 | 61 | 1193.0000 | CHIX | 2977838281058 |
20/03/2026 | 11:00:01 | 27 | 1193.0000 | CHIX | 2977838281059 |
20/03/2026 | 11:00:01 | 61 | 1193.0000 | CHIX | 2977838281060 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281061 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281062 |
20/03/2026 | 11:00:01 | 61 | 1193.0000 | CHIX | 2977838281063 |
20/03/2026 | 11:00:01 | 27 | 1193.0000 | CHIX | 2977838281064 |
20/03/2026 | 11:00:01 | 61 | 1193.0000 | CHIX | 2977838281065 |
20/03/2026 | 11:00:01 | 61 | 1193.0000 | CHIX | 2977838281066 |
20/03/2026 | 11:00:01 | 27 | 1193.0000 | CHIX | 2977838281067 |
20/03/2026 | 11:00:01 | 61 | 1193.0000 | CHIX | 2977838281068 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281069 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281070 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281071 |
20/03/2026 | 11:00:01 | 88 | 1193.0000 | CHIX | 2977838281072 |
20/03/2026 | 11:00:01 | 1,371 | 1193.0000 | CHIX | 2977838281073 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372463 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372464 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372465 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372466 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372467 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372468 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372469 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372470 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372471 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372472 |
20/03/2026 | 11:00:01 | 33 | 1193.0000 | BATE | 156728372473 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47611 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47612 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47613 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47614 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47615 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47616 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47617 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47618 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47619 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47620 |
20/03/2026 | 11:00:01 | 30 | 1193.0000 | AQXE | 47621 |
20/03/2026 | 11:00:01 | 406 | 1193.0000 | AQXE | 47622 |
20/03/2026 | 11:02:36 | 1,605 | 1194.0000 | XLON | E0QgBGErOkpY |
20/03/2026 | 11:02:36 | 1,494 | 1194.0000 | CHIX | 2977838281919 |
20/03/2026 | 11:02:36 | 572 | 1194.0000 | BATE | 156728373170 |
20/03/2026 | 11:02:36 | 472 | 1194.0000 | AQXE | 48244 |
20/03/2026 | 11:04:05 | 809 | 1197.0000 | XLON | E0QgBGErOpR4 |
20/03/2026 | 11:04:05 | 350 | 1197.0000 | XLON | E0QgBGErOpRB |
20/03/2026 | 11:04:05 | 459 | 1197.0000 | XLON | E0QgBGErOpRH |
20/03/2026 | 11:04:05 | 350 | 1197.0000 | XLON | E0QgBGErOpRJ |
20/03/2026 | 11:05:04 | 1,075 | 1196.0000 | XLON | E0QgBGErOqti |
20/03/2026 | 11:05:04 | 1,001 | 1196.0000 | CHIX | 2977838282613 |
20/03/2026 | 11:05:04 | 383 | 1196.0000 | BATE | 156728373725 |
20/03/2026 | 11:05:04 | 317 | 1196.0000 | AQXE | 48920 |
20/03/2026 | 11:07:25 | 800 | 1197.0000 | XLON | E0QgBGErOuRT |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838282999 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283000 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283001 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283002 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283003 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283004 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283005 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283006 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283007 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283008 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283009 |
20/03/2026 | 11:07:25 | 61 | 1197.0000 | CHIX | 2977838283010 |
20/03/2026 | 11:07:25 | 29 | 1197.0000 | CHIX | 2977838283011 |
20/03/2026 | 11:07:25 | 23 | 1197.0000 | BATE | 156728374073 |
20/03/2026 | 11:07:26 | 215 | 1197.0000 | XLON | E0QgBGErOuUj |
20/03/2026 | 11:07:26 | 500 | 1197.0000 | XLON | E0QgBGErOuUw |
20/03/2026 | 11:07:26 | 905 | 1197.0000 | XLON | E0QgBGErOuV2 |
20/03/2026 | 11:07:26 | 105 | 1197.0000 | XLON | E0QgBGErOuVH |
20/03/2026 | 11:07:26 | 84 | 1197.0000 | XLON | E0QgBGErOuVJ |
20/03/2026 | 11:07:26 | 61 | 1197.0000 | CHIX | 2977838283012 |
20/03/2026 | 11:07:26 | 23 | 1197.0000 | BATE | 156728374076 |
20/03/2026 | 11:07:33 | 1,540 | 1196.5000 | XLON | E0QgBGErOudv |
20/03/2026 | 11:08:02 | 538 | 1195.0000 | CHIX | 2977838283190 |
20/03/2026 | 11:08:02 | 569 | 1195.0000 | CHIX | 2977838283191 |
20/03/2026 | 11:08:02 | 520 | 1195.0000 | CHIX | 2977838283192 |
20/03/2026 | 11:11:38 | 256 | 1196.5000 | BATE | 156728374722 |
20/03/2026 | 11:12:41 | 117 | 1198.5000 | XLON | E0QgBGErP0tk |
20/03/2026 | 11:12:41 | 152 | 1198.5000 | XLON | E0QgBGErP0tm |
20/03/2026 | 11:12:41 | 610 | 1198.5000 | XLON | E0QgBGErP0tp |
20/03/2026 | 11:12:41 | 819 | 1198.5000 | CHIX | 2977838283948 |
20/03/2026 | 11:12:41 | 313 | 1198.5000 | BATE | 156728374928 |
20/03/2026 | 11:12:41 | 259 | 1198.5000 | AQXE | 50121 |
20/03/2026 | 11:14:52 | 687 | 1198.5000 | XLON | E0QgBGErP45X |
20/03/2026 | 11:14:52 | 639 | 1198.5000 | CHIX | 2977838284320 |
20/03/2026 | 11:14:52 | 202 | 1198.5000 | CHIX | 2977838284321 |
20/03/2026 | 11:14:52 | 244 | 1198.5000 | BATE | 156728375299 |
20/03/2026 | 11:16:09 | 850 | 1197.5000 | XLON | E0QgBGErP64a |
20/03/2026 | 11:16:09 | 790 | 1197.5000 | CHIX | 2977838284702 |
20/03/2026 | 11:16:09 | 303 | 1197.5000 | BATE | 156728375668 |
20/03/2026 | 11:16:09 | 250 | 1197.5000 | AQXE | 50851 |
20/03/2026 | 11:17:10 | 280 | 1197.5000 | BATE | 156728375795 |
20/03/2026 | 11:17:10 | 290 | 1197.5000 | BATE | 156728375796 |
20/03/2026 | 11:18:34 | 2,594 | 1198.5000 | XLON | E0QgBGErP9Sv |
20/03/2026 | 11:18:34 | 2,414 | 1198.5000 | CHIX | 2977838285156 |
20/03/2026 | 11:18:34 | 925 | 1198.5000 | BATE | 156728376096 |
20/03/2026 | 11:18:34 | 763 | 1198.5000 | AQXE | 51304 |
20/03/2026 | 11:23:30 | 716 | 1200.0000 | XLON | E0QgBGErPHut |
20/03/2026 | 11:23:30 | 679 | 1200.5000 | XLON | E0QgBGErPHuO |
20/03/2026 | 11:23:30 | 632 | 1200.5000 | CHIX | 2977838286147 |
20/03/2026 | 11:23:30 | 242 | 1200.5000 | BATE | 156728377154 |
20/03/2026 | 11:23:30 | 200 | 1200.5000 | AQXE | 52382 |
20/03/2026 | 11:24:20 | 1,701 | 1200.0000 | XLON | E0QgBGErPJVQ |
20/03/2026 | 11:24:20 | 1,583 | 1200.0000 | CHIX | 2977838286322 |
20/03/2026 | 11:24:20 | 607 | 1200.0000 | BATE | 156728377310 |
20/03/2026 | 11:24:20 | 501 | 1200.0000 | AQXE | 52560 |
20/03/2026 | 11:26:11 | 389 | 1199.0000 | BATE | 156728377609 |
20/03/2026 | 11:27:59 | 246 | 1199.5000 | XLON | E0QgBGErPNue |
20/03/2026 | 11:27:59 | 800 | 1199.5000 | XLON | E0QgBGErPNuM |
20/03/2026 | 11:27:59 | 800 | 1199.5000 | XLON | E0QgBGErPNuQ |
20/03/2026 | 11:27:59 | 63 | 1199.5000 | CHIX | 2977838286986 |
20/03/2026 | 11:27:59 | 63 | 1199.5000 | CHIX | 2977838286988 |
20/03/2026 | 11:29:47 | 48 | 1200.0000 | BATE | 156728378135 |
20/03/2026 | 11:31:30 | 576 | 1200.0000 | BATE | 156728378412 |
20/03/2026 | 11:31:48 | 463 | 1200.0000 | XLON | E0QgBGErPU6a |
20/03/2026 | 11:31:48 | 800 | 1200.0000 | XLON | E0QgBGErPU6O |
20/03/2026 | 11:31:48 | 319 | 1200.0000 | CHIX | 2977838287583 |
20/03/2026 | 11:31:48 | 319 | 1200.0000 | CHIX | 2977838287584 |
20/03/2026 | 11:31:48 | 177 | 1200.0000 | CHIX | 2977838287585 |
20/03/2026 | 11:31:48 | 121 | 1200.0000 | BATE | 156728378440 |
20/03/2026 | 11:33:43 | 1,228 | 1201.5000 | XLON | E0QgBGErPWg9 |
20/03/2026 | 11:33:43 | 362 | 1201.5000 | XLON | E0QgBGErPWgd |
20/03/2026 | 11:33:43 | 1,143 | 1201.5000 | CHIX | 2977838287829 |
20/03/2026 | 11:34:59 | 999 | 1201.5000 | XLON | E0QgBGErPYC0 |
20/03/2026 | 11:34:59 | 982 | 1202.0000 | XLON | E0QgBGErPYBm |
20/03/2026 | 11:35:40 | 1,599 | 1201.0000 | XLON | E0QgBGErPZ58 |
20/03/2026 | 11:35:41 | 1,071 | 1200.5000 | AQXE | 54631 |
20/03/2026 | 11:35:41 | 498 | 1200.5000 | AQXE | 54632 |
20/03/2026 | 11:39:26 | 875 | 1197.0000 | XLON | E0QgBGErPeZH |
20/03/2026 | 11:39:26 | 863 | 1197.0000 | XLON | E0QgBGErPeZJ |
20/03/2026 | 11:39:26 | 815 | 1197.0000 | CHIX | 2977838288886 |
20/03/2026 | 11:39:26 | 804 | 1197.0000 | CHIX | 2977838288887 |
20/03/2026 | 11:39:26 | 312 | 1197.0000 | BATE | 156728379473 |
20/03/2026 | 11:39:26 | 308 | 1197.0000 | BATE | 156728379474 |
20/03/2026 | 11:39:26 | 258 | 1197.0000 | AQXE | 55252 |
20/03/2026 | 11:39:26 | 255 | 1197.0000 | AQXE | 55253 |
20/03/2026 | 11:44:11 | 46 | 1199.5000 | AQXE | 56108 |
20/03/2026 | 11:44:11 | 952 | 1200.0000 | XLON | E0QgBGErPlg7 |
20/03/2026 | 11:44:11 | 951 | 1200.0000 | XLON | E0QgBGErPlg9 |
20/03/2026 | 11:44:11 | 619 | 1200.0000 | XLON | E0QgBGErPlgf |
20/03/2026 | 11:44:11 | 886 | 1200.0000 | CHIX | 2977838289650 |
20/03/2026 | 11:44:11 | 885 | 1200.0000 | CHIX | 2977838289653 |
20/03/2026 | 11:44:11 | 280 | 1200.0000 | AQXE | 56089 |
20/03/2026 | 11:44:11 | 339 | 1200.0000 | AQXE | 56107 |
20/03/2026 | 11:48:04 | 956 | 1199.0000 | XLON | E0QgBGErPpzO |
20/03/2026 | 11:48:04 | 1,845 | 1199.0000 | XLON | E0QgBGErPpzQ |
20/03/2026 | 11:50:10 | 401 | 1199.0000 | XLON | E0QgBGErPsLe |
20/03/2026 | 11:50:10 | 401 | 1199.0000 | XLON | E0QgBGErPsLg |
20/03/2026 | 11:50:10 | 58 | 1199.0000 | XLON | E0QgBGErPsLQ |
20/03/2026 | 11:50:10 | 222 | 1199.0000 | XLON | E0QgBGErPsLS |
20/03/2026 | 11:50:10 | 220 | 1199.0000 | XLON | E0QgBGErPsLU |
20/03/2026 | 11:50:10 | 353 | 1199.0000 | XLON | E0QgBGErPsLX |
20/03/2026 | 11:50:10 | 127 | 1199.0000 | XLON | E0QgBGErPsLZ |
20/03/2026 | 11:52:38 | 1,100 | 1200.0000 | XLON | E0QgBGErPv02 |
20/03/2026 | 11:52:43 | 673 | 1199.5000 | XLON | E0QgBGErPvGP |
20/03/2026 | 11:52:43 | 210 | 1199.5000 | XLON | E0QgBGErPvHQ |
20/03/2026 | 11:52:43 | 200 | 1199.5000 | XLON | E0QgBGErPvHT |
20/03/2026 | 11:54:00 | 1,313 | 1200.5000 | XLON | E0QgBGErPxEB |
20/03/2026 | 11:54:00 | 1,221 | 1200.5000 | CHIX | 2977838291198 |
20/03/2026 | 11:54:00 | 468 | 1200.5000 | BATE | 156728381716 |
20/03/2026 | 11:54:03 | 1,167 | 1200.0000 | XLON | E0QgBGErPxI6 |
20/03/2026 | 11:55:36 | 1,687 | 1201.0000 | XLON | E0QgBGErPz9l |
20/03/2026 | 11:59:10 | 272 | 1200.5000 | BATE | 156728382470 |
20/03/2026 | 11:59:10 | 181 | 1200.5000 | BATE | 156728382471 |
20/03/2026 | 11:59:53 | 676 | 1201.0000 | XLON | E0QgBGErQ3II |
20/03/2026 | 11:59:53 | 628 | 1201.0000 | CHIX | 2977838292039 |
20/03/2026 | 11:59:53 | 241 | 1201.0000 | BATE | 156728382519 |
20/03/2026 | 11:59:53 | 199 | 1201.0000 | AQXE | 58811 |
20/03/2026 | 12:00:01 | 301 | 1200.5000 | BATE | 156728382572 |
20/03/2026 | 12:00:47 | 1,458 | 1201.0000 | XLON | E0QgBGErQ4tJ |
20/03/2026 | 12:00:47 | 1,357 | 1201.0000 | CHIX | 2977838292209 |
20/03/2026 | 12:00:47 | 520 | 1201.0000 | BATE | 156728382712 |
20/03/2026 | 12:04:08 | 816 | 1197.5000 | XLON | E0QgBGErQBHm |
20/03/2026 | 12:04:08 | 759 | 1197.5000 | CHIX | 2977838292948 |
20/03/2026 | 12:04:08 | 291 | 1197.5000 | BATE | 156728383463 |
20/03/2026 | 12:04:50 | 760 | 1197.0000 | XLON | E0QgBGErQCsS |
20/03/2026 | 12:04:50 | 708 | 1197.0000 | CHIX | 2977838293080 |
20/03/2026 | 12:04:50 | 271 | 1197.0000 | BATE | 156728383616 |
20/03/2026 | 12:04:50 | 224 | 1197.0000 | AQXE | 60109 |
20/03/2026 | 12:07:56 | 1,696 | 1199.5000 | XLON | E0QgBGErQIHV |
20/03/2026 | 12:07:56 | 1,578 | 1199.5000 | CHIX | 2977838293634 |
20/03/2026 | 12:07:56 | 605 | 1199.5000 | BATE | 156728384122 |
20/03/2026 | 12:13:11 | 191 | 1200.5000 | AQXE | 61670 |
20/03/2026 | 12:13:12 | 657 | 1200.5000 | XLON | E0QgBGErQPkc |
20/03/2026 | 12:13:12 | 800 | 1200.5000 | XLON | E0QgBGErQPkR |
20/03/2026 | 12:13:12 | 599 | 1200.5000 | CHIX | 2977838294578 |
20/03/2026 | 12:13:12 | 599 | 1200.5000 | CHIX | 2977838294580 |
20/03/2026 | 12:13:13 | 108 | 1200.5000 | XLON | E0QgBGErQPnO |
20/03/2026 | 12:13:13 | 1,371 | 1200.5000 | CHIX | 2977838294605 |
20/03/2026 | 12:16:24 | 14 | 1199.0000 | AQXE | 62315 |
20/03/2026 | 12:16:39 | 800 | 1198.0000 | XLON | E0QgBGErQTz5 |
20/03/2026 | 12:16:39 | 681 | 1198.0000 | XLON | E0QgBGErQTzH |
20/03/2026 | 12:16:39 | 654 | 1198.0000 | XLON | E0QgBGErQTzo |
20/03/2026 | 12:16:39 | 863 | 1198.0000 | XLON | E0QgBGErQTzq |
20/03/2026 | 12:16:39 | 275 | 1198.0000 | XLON | E0QgBGErQTzs |
20/03/2026 | 12:16:39 | 259 | 1198.0000 | XLON | E0QgBGErQTzw |
20/03/2026 | 12:16:39 | 422 | 1198.0000 | CHIX | 2977838295173 |
20/03/2026 | 12:16:39 | 422 | 1198.0000 | CHIX | 2977838295174 |
20/03/2026 | 12:19:53 | 1,174 | 1198.5000 | XLON | E0QgBGErQaSx |
20/03/2026 | 12:22:17 | 446 | 1198.5000 | XLON | E0QgBGErQerr |
20/03/2026 | 12:22:17 | 442 | 1198.5000 | XLON | E0QgBGErQert |
20/03/2026 | 12:22:17 | 827 | 1198.5000 | CHIX | 2977838296421 |
20/03/2026 | 12:22:17 | 317 | 1198.5000 | BATE | 156728386668 |
20/03/2026 | 12:22:17 | 262 | 1198.5000 | AQXE | 63801 |
20/03/2026 | 12:24:24 | 817 | 1198.0000 | XLON | E0QgBGErQhba |
20/03/2026 | 12:24:24 | 104 | 1198.0000 | XLON | E0QgBGErQhbE |
20/03/2026 | 12:24:24 | 713 | 1198.0000 | XLON | E0QgBGErQhbG |
20/03/2026 | 12:24:24 | 817 | 1198.0000 | XLON | E0QgBGErQhbM |
20/03/2026 | 12:24:24 | 218 | 1198.0000 | XLON | E0QgBGErQhbO |
20/03/2026 | 12:24:24 | 817 | 1198.0000 | XLON | E0QgBGErQhbz |
20/03/2026 | 12:24:24 | 4 | 1198.0000 | XLON | E0QgBGErQhcK |
20/03/2026 | 12:25:27 | 915 | 1196.5000 | XLON | E0QgBGErQiRx |
20/03/2026 | 12:28:27 | 1,066 | 1195.0000 | CHIX | 2977838297303 |
20/03/2026 | 12:28:27 | 584 | 1195.0000 | BATE | 156728387523 |
20/03/2026 | 12:28:45 | 1,557 | 1196.0000 | XLON | E0QgBGErQm14 |
20/03/2026 | 12:28:45 | 1,450 | 1196.0000 | CHIX | 2977838297406 |
20/03/2026 | 12:28:45 | 555 | 1196.0000 | BATE | 156728387623 |
20/03/2026 | 12:28:45 | 459 | 1196.0000 | AQXE | 64784 |
20/03/2026 | 12:32:10 | 894 | 1194.0000 | XLON | E0QgBGErQqqY |
20/03/2026 | 12:32:10 | 832 | 1194.0000 | CHIX | 2977838298147 |
20/03/2026 | 12:33:30 | 325 | 1194.5000 | BATE | 156728388475 |
20/03/2026 | 12:34:24 | 974 | 1195.5000 | XLON | E0QgBGErQtak |
20/03/2026 | 12:34:24 | 184 | 1195.5000 | XLON | E0QgBGErQtap |
20/03/2026 | 12:35:38 | 997 | 1195.5000 | XLON | E0QgBGErQuco |
20/03/2026 | 12:35:38 | 96 | 1195.5000 | XLON | E0QgBGErQucv |
20/03/2026 | 12:37:00 | 833 | 1196.5000 | BATE | 156728388869 |
20/03/2026 | 12:37:01 | 2,337 | 1196.5000 | XLON | E0QgBGErQw6d |
20/03/2026 | 12:37:01 | 2,176 | 1196.5000 | CHIX | 2977838298765 |
20/03/2026 | 12:39:28 | 1,226 | 1194.5000 | XLON | E0QgBGErR0ib |
20/03/2026 | 12:39:28 | 1,226 | 1194.5000 | XLON | E0QgBGErR0iH |
20/03/2026 | 12:39:28 | 102 | 1194.5000 | XLON | E0QgBGErR0is |
20/03/2026 | 12:39:28 | 362 | 1194.5000 | XLON | E0QgBGErR0iu |
20/03/2026 | 12:39:28 | 42 | 1194.5000 | XLON | E0QgBGErR0iy |
20/03/2026 | 12:42:13 | 29 | 1193.5000 | XLON | E0QgBGErR4c1 |
20/03/2026 | 12:42:13 | 135 | 1193.5000 | CHIX | 2977838299672 |
20/03/2026 | 12:42:13 | 51 | 1193.5000 | BATE | 156728389673 |
20/03/2026 | 12:42:14 | 771 | 1193.5000 | XLON | E0QgBGErR4do |
20/03/2026 | 12:42:14 | 336 | 1193.5000 | XLON | E0QgBGErR4dz |
20/03/2026 | 12:42:14 | 122 | 1193.5000 | CHIX | 2977838299673 |
20/03/2026 | 12:42:15 | 976 | 1193.5000 | CHIX | 2977838299676 |
20/03/2026 | 12:42:15 | 10 | 1193.5000 | CHIX | 2977838299677 |
20/03/2026 | 12:42:15 | 523 | 1193.5000 | CHIX | 2977838299678 |
20/03/2026 | 12:42:26 | 1,264 | 1192.0000 | XLON | E0QgBGErR4ti |
20/03/2026 | 12:42:26 | 1,607 | 1192.0000 | XLON | E0QgBGErR4to |
20/03/2026 | 12:47:02 | 1,706 | 1195.5000 | XLON | E0QgBGErRBr8 |
20/03/2026 | 12:47:02 | 689 | 1195.5000 | XLON | E0QgBGErRBrA |
20/03/2026 | 12:47:02 | 2,229 | 1195.5000 | CHIX | 2977838300485 |
20/03/2026 | 12:47:02 | 705 | 1195.5000 | AQXE | 68557 |
20/03/2026 | 12:52:08 | 800 | 1197.5000 | XLON | E0QgBGErRIFx |
20/03/2026 | 12:52:08 | 81 | 1197.5000 | XLON | E0QgBGErRIG3 |
20/03/2026 | 12:52:08 | 55 | 1197.5000 | CHIX | 2977838301312 |
20/03/2026 | 12:52:08 | 55 | 1197.5000 | CHIX | 2977838301313 |
20/03/2026 | 12:52:08 | 712 | 1197.5000 | CHIX | 2977838301314 |
20/03/2026 | 12:52:08 | 21 | 1197.5000 | BATE | 156728391368 |
20/03/2026 | 12:52:08 | 19 | 1197.5000 | AQXE | 69547 |
20/03/2026 | 12:52:08 | 410 | 1197.5000 | AQXE | 69548 |
20/03/2026 | 12:52:08 | 19 | 1197.5000 | AQXE | 69549 |
20/03/2026 | 12:52:08 | 309 | 1197.5000 | AQXE | 69550 |
20/03/2026 | 12:53:07 | 895 | 1197.5000 | XLON | E0QgBGErRJSd |
20/03/2026 | 12:53:07 | 1,736 | 1197.5000 | XLON | E0QgBGErRJSf |
20/03/2026 | 12:56:09 | 800 | 1197.0000 | XLON | E0QgBGErRN9c |
20/03/2026 | 12:56:09 | 781 | 1197.0000 | XLON | E0QgBGErRN9i |
20/03/2026 | 12:56:09 | 19 | 1197.0000 | XLON | E0QgBGErRN9o |
20/03/2026 | 12:56:09 | 781 | 1197.0000 | XLON | E0QgBGErRN9q |
20/03/2026 | 12:56:09 | 196 | 1197.0000 | XLON | E0QgBGErRN9w |
20/03/2026 | 12:56:09 | 19 | 1197.0000 | XLON | E0QgBGErRN9y |
20/03/2026 | 12:56:09 | 32 | 1197.0000 | XLON | E0QgBGErRNA3 |
20/03/2026 | 12:56:09 | 500 | 1197.0000 | CHIX | 2977838301978 |
20/03/2026 | 12:56:09 | 500 | 1197.0000 | CHIX | 2977838301979 |
20/03/2026 | 12:56:09 | 71 | 1197.0000 | CHIX | 2977838301980 |
20/03/2026 | 12:56:09 | 500 | 1197.0000 | CHIX | 2977838301981 |
20/03/2026 | 12:56:09 | 500 | 1197.0000 | CHIX | 2977838301982 |
20/03/2026 | 12:56:09 | 1,148 | 1197.0000 | AQXE | 70269 |
20/03/2026 | 12:57:14 | 952 | 1195.5000 | XLON | E0QgBGErRO8s |
20/03/2026 | 12:57:14 | 886 | 1195.5000 | CHIX | 2977838302111 |
20/03/2026 | 12:57:14 | 339 | 1195.5000 | BATE | 156728392079 |
20/03/2026 | 12:57:14 | 280 | 1195.5000 | AQXE | 70460 |
20/03/2026 | 13:01:57 | 860 | 1196.0000 | XLON | E0QgBGErRT7c |
20/03/2026 | 13:01:57 | 411 | 1196.0000 | XLON | E0QgBGErRT7k |
20/03/2026 | 13:01:57 | 449 | 1196.0000 | XLON | E0QgBGErRT9M |
20/03/2026 | 13:02:27 | 229 | 1195.0000 | XLON | E0QgBGErRTlM |
20/03/2026 | 13:02:27 | 873 | 1195.0000 | XLON | E0QgBGErRTlQ |
20/03/2026 | 13:02:27 | 393 | 1195.0000 | XLON | E0QgBGErRTmG |
20/03/2026 | 13:02:27 | 1,025 | 1195.0000 | CHIX | 2977838302954 |
20/03/2026 | 13:02:27 | 324 | 1195.0000 | AQXE | 71662 |
20/03/2026 | 13:04:39 | 1,138 | 1195.5000 | XLON | E0QgBGErRWbd |
20/03/2026 | 13:04:39 | 1,059 | 1195.5000 | CHIX | 2977838303345 |
20/03/2026 | 13:04:39 | 406 | 1195.5000 | BATE | 156728393366 |
20/03/2026 | 13:05:41 | 817 | 1194.0000 | XLON | E0QgBGErRXxO |
20/03/2026 | 13:05:41 | 155 | 1194.0000 | XLON | E0QgBGErRXxQ |
20/03/2026 | 13:05:41 | 928 | 1194.0000 | XLON | E0QgBGErRXxS |
20/03/2026 | 13:05:41 | 905 | 1194.0000 | CHIX | 2977838303596 |
20/03/2026 | 13:05:41 | 863 | 1194.0000 | CHIX | 2977838303597 |
20/03/2026 | 13:05:41 | 287 | 1194.0000 | CHIX | 2977838303598 |
20/03/2026 | 13:05:41 | 273 | 1194.0000 | CHIX | 2977838303599 |
20/03/2026 | 13:05:41 | 347 | 1194.0000 | BATE | 156728393569 |
20/03/2026 | 13:05:41 | 330 | 1194.0000 | BATE | 156728393571 |
20/03/2026 | 13:10:18 | 1,176 | 1194.0000 | XLON | E0QgBGErRdql |
20/03/2026 | 13:10:18 | 1,096 | 1194.0000 | CHIX | 2977838304381 |
20/03/2026 | 13:10:18 | 419 | 1194.0000 | BATE | 156728394315 |
20/03/2026 | 13:10:18 | 347 | 1194.0000 | AQXE | 73140 |
20/03/2026 | 13:10:19 | 1,132 | 1193.5000 | XLON | E0QgBGErRduB |
20/03/2026 | 13:10:19 | 1,053 | 1193.5000 | CHIX | 2977838304392 |
20/03/2026 | 13:10:19 | 403 | 1193.5000 | BATE | 156728394322 |
20/03/2026 | 13:10:19 | 333 | 1193.5000 | AQXE | 73154 |
20/03/2026 | 13:15:17 | 389 | 1194.0000 | XLON | E0QgBGErRkFv |
20/03/2026 | 13:15:17 | 1,124 | 1194.0000 | XLON | E0QgBGErRkFx |
20/03/2026 | 13:15:17 | 1,167 | 1194.0000 | CHIX | 2977838305184 |
20/03/2026 | 13:15:17 | 240 | 1194.0000 | CHIX | 2977838305185 |
20/03/2026 | 13:15:17 | 445 | 1194.0000 | AQXE | 74159 |
20/03/2026 | 13:17:43 | 344 | 1194.5000 | XLON | E0QgBGErRmXs |
20/03/2026 | 13:17:43 | 697 | 1194.5000 | CHIX | 2977838305431 |
20/03/2026 | 13:17:43 | 380 | 1194.5000 | BATE | 156728395351 |
20/03/2026 | 13:18:26 | 124 | 1194.5000 | XLON | E0QgBGErRnQL |
20/03/2026 | 13:18:26 | 762 | 1194.5000 | XLON | E0QgBGErRnQN |
20/03/2026 | 13:18:26 | 165 | 1194.5000 | XLON | E0QgBGErRnQP |
20/03/2026 | 13:18:26 | 762 | 1194.5000 | XLON | E0QgBGErRnQV |
20/03/2026 | 13:18:26 | 1,263 | 1195.0000 | CHIX | 2977838305558 |
20/03/2026 | 13:18:55 | 1,162 | 1195.0000 | XLON | E0QgBGErRo8Z |
20/03/2026 | 13:18:57 | 800 | 1194.5000 | XLON | E0QgBGErRoDf |
20/03/2026 | 13:22:00 | 41 | 1195.0000 | BATE | 156728396074 |
20/03/2026 | 13:22:08 | 852 | 1195.0000 | XLON | E0QgBGErRrz6 |
20/03/2026 | 13:22:26 | 117 | 1195.0000 | XLON | E0QgBGErRsM5 |
20/03/2026 | 13:22:26 | 902 | 1195.0000 | CHIX | 2977838306298 |
20/03/2026 | 13:22:26 | 304 | 1195.0000 | BATE | 156728396151 |
20/03/2026 | 13:22:26 | 286 | 1195.0000 | AQXE | 75367 |
20/03/2026 | 13:22:55 | 1,060 | 1195.0000 | XLON | E0QgBGErRsmy |
20/03/2026 | 13:22:55 | 986 | 1195.0000 | CHIX | 2977838306388 |
20/03/2026 | 13:22:55 | 378 | 1195.0000 | BATE | 156728396219 |
20/03/2026 | 13:22:55 | 312 | 1195.0000 | AQXE | 75447 |
20/03/2026 | 13:24:05 | 151 | 1193.5000 | BATE | 156728396535 |
20/03/2026 | 13:24:56 | 1,383 | 1194.5000 | XLON | E0QgBGErRvE5 |
20/03/2026 | 13:24:56 | 1,289 | 1194.5000 | CHIX | 2977838306918 |
20/03/2026 | 13:24:56 | 493 | 1194.5000 | BATE | 156728396680 |
20/03/2026 | 13:24:56 | 408 | 1194.5000 | AQXE | 75979 |
20/03/2026 | 13:25:40 | 509 | 1194.0000 | BATE | 156728396756 |
20/03/2026 | 13:26:46 | 1,428 | 1194.0000 | XLON | E0QgBGErRwwr |
20/03/2026 | 13:26:46 | 1,329 | 1194.0000 | CHIX | 2977838307159 |
20/03/2026 | 13:26:46 | 118 | 1194.0000 | AQXE | 76305 |
20/03/2026 | 13:26:46 | 302 | 1194.0000 | AQXE | 76306 |
20/03/2026 | 13:28:15 | 480 | 1193.0000 | XLON | E0QgBGErRyzb |
20/03/2026 | 13:28:58 | 154 | 1193.0000 | XLON | E0QgBGErRzbu |
20/03/2026 | 13:29:01 | 230 | 1193.0000 | XLON | E0QgBGErRzf8 |
20/03/2026 | 13:29:01 | 351 | 1193.0000 | XLON | E0QgBGErRzfC |
20/03/2026 | 13:29:25 | 800 | 1193.0000 | XLON | E0QgBGErS04A |
20/03/2026 | 13:29:25 | 800 | 1193.0000 | XLON | E0QgBGErS04F |
20/03/2026 | 13:29:25 | 800 | 1193.0000 | XLON | E0QgBGErS04J |
20/03/2026 | 13:29:25 | 19 | 1193.0000 | CHIX | 2977838307678 |
20/03/2026 | 13:29:25 | 66 | 1193.0000 | CHIX | 2977838307679 |
20/03/2026 | 13:29:25 | 19 | 1193.0000 | CHIX | 2977838307680 |
20/03/2026 | 13:29:25 | 61 | 1193.0000 | CHIX | 2977838307681 |
20/03/2026 | 13:29:25 | 32 | 1193.0000 | BATE | 156728397451 |
20/03/2026 | 13:30:00 | 69 | 1192.5000 | XLON | E0QgBGErS1Nj |
20/03/2026 | 13:30:00 | 2 | 1192.5000 | XLON | E0QgBGErS1Nl |
20/03/2026 | 13:30:00 | 69 | 1192.5000 | XLON | E0QgBGErS1Nn |
20/03/2026 | 13:30:00 | 800 | 1192.5000 | XLON | E0QgBGErS1NQ |
20/03/2026 | 13:30:00 | 800 | 1192.5000 | XLON | E0QgBGErS1NS |
20/03/2026 | 13:30:00 | 199 | 1192.5000 | XLON | E0QgBGErS1NU |
20/03/2026 | 13:30:00 | 201 | 1192.5000 | XLON | E0QgBGErS1NW |
20/03/2026 | 13:30:00 | 449 | 1192.5000 | CHIX | 2977838307849 |
20/03/2026 | 13:30:00 | 342 | 1192.5000 | CHIX | 2977838307850 |
20/03/2026 | 13:30:00 | 449 | 1192.5000 | CHIX | 2977838307851 |
20/03/2026 | 13:30:00 | 342 | 1192.5000 | CHIX | 2977838307852 |
20/03/2026 | 13:30:00 | 99 | 1192.5000 | CHIX | 2977838307853 |
20/03/2026 | 13:30:00 | 313 | 1192.5000 | CHIX | 2977838307854 |
20/03/2026 | 13:30:00 | 172 | 1192.5000 | BATE | 156728397594 |
20/03/2026 | 13:30:00 | 131 | 1192.5000 | BATE | 156728397595 |
20/03/2026 | 13:30:00 | 172 | 1192.5000 | BATE | 156728397596 |
20/03/2026 | 13:30:00 | 131 | 1192.5000 | BATE | 156728397597 |
20/03/2026 | 13:30:00 | 172 | 1192.5000 | BATE | 156728397598 |
20/03/2026 | 13:30:00 | 131 | 1192.5000 | BATE | 156728397599 |
20/03/2026 | 13:30:00 | 89 | 1192.5000 | BATE | 156728397600 |
20/03/2026 | 13:30:00 | 83 | 1192.5000 | BATE | 156728397601 |
20/03/2026 | 13:30:00 | 131 | 1192.5000 | BATE | 156728397602 |
20/03/2026 | 13:30:00 | 72 | 1192.5000 | BATE | 156728397603 |
20/03/2026 | 13:30:00 | 17 | 1192.5000 | BATE | 156728397604 |
20/03/2026 | 13:30:00 | 131 | 1192.5000 | BATE | 156728397605 |
20/03/2026 | 13:30:00 | 41 | 1192.5000 | BATE | 156728397606 |
20/03/2026 | 13:30:00 | 47 | 1192.5000 | BATE | 156728397607 |
20/03/2026 | 13:30:00 | 144 | 1192.5000 | AQXE | 77196 |
20/03/2026 | 13:30:00 | 109 | 1192.5000 | AQXE | 77197 |
20/03/2026 | 13:30:00 | 383 | 1192.5000 | AQXE | 77198 |
20/03/2026 | 13:30:00 | 144 | 1192.5000 | AQXE | 77199 |
20/03/2026 | 13:30:00 | 109 | 1192.5000 | AQXE | 77200 |
20/03/2026 | 13:30:00 | 89 | 1192.5000 | AQXE | 77201 |
20/03/2026 | 13:30:00 | 109 | 1192.5000 | AQXE | 77202 |
20/03/2026 | 13:30:00 | 433 | 1192.5000 | AQXE | 77203 |
20/03/2026 | 13:33:50 | 102 | 1188.0000 | CHIX | 2977838310163 |
20/03/2026 | 13:33:50 | 180 | 1188.0000 | CHIX | 2977838310164 |
20/03/2026 | 13:33:50 | 148 | 1188.0000 | CHIX | 2977838310165 |
20/03/2026 | 13:35:58 | 715 | 1189.5000 | XLON | E0QgBGErSRrL |
20/03/2026 | 13:37:07 | 144 | 1190.5000 | XLON | E0QgBGErSW96 |
20/03/2026 | 13:37:07 | 976 | 1190.5000 | XLON | E0QgBGErSW99 |
20/03/2026 | 13:37:07 | 1,078 | 1190.5000 | CHIX | 2977838311082 |
20/03/2026 | 13:37:12 | 1 | 1190.5000 | AQXE | 81406 |
20/03/2026 | 13:37:14 | 1,776 | 1190.5000 | XLON | E0QgBGErSWl8 |
20/03/2026 | 13:37:14 | 1,776 | 1190.5000 | XLON | E0QgBGErSWlO |
20/03/2026 | 13:37:14 | 494 | 1190.5000 | XLON | E0QgBGErSWlW |
20/03/2026 | 13:37:14 | 1,654 | 1190.5000 | CHIX | 2977838311118 |
20/03/2026 | 13:37:14 | 1,654 | 1190.5000 | CHIX | 2977838311119 |
20/03/2026 | 13:37:14 | 459 | 1190.5000 | CHIX | 2977838311120 |
20/03/2026 | 13:37:14 | 633 | 1190.5000 | BATE | 156728400538 |
20/03/2026 | 13:37:14 | 633 | 1190.5000 | BATE | 156728400539 |
20/03/2026 | 13:37:14 | 142 | 1190.5000 | BATE | 156728400540 |
20/03/2026 | 13:37:14 | 35 | 1190.5000 | BATE | 156728400541 |
20/03/2026 | 13:37:14 | 522 | 1190.5000 | AQXE | 81424 |
20/03/2026 | 13:37:14 | 522 | 1190.5000 | AQXE | 81425 |
20/03/2026 | 13:37:14 | 1 | 1190.5000 | AQXE | 81426 |
20/03/2026 | 13:37:14 | 145 | 1190.5000 | AQXE | 81427 |
20/03/2026 | 13:41:11 | 800 | 1190.5000 | XLON | E0QgBGErSjmw |
20/03/2026 | 13:41:11 | 591 | 1190.5000 | XLON | E0QgBGErSjn0 |
20/03/2026 | 13:41:11 | 300 | 1190.5000 | CHIX | 2977838312402 |
20/03/2026 | 13:41:11 | 300 | 1190.5000 | CHIX | 2977838312404 |
20/03/2026 | 13:41:11 | 300 | 1190.5000 | CHIX | 2977838312407 |
20/03/2026 | 13:42:07 | 800 | 1192.0000 | XLON | E0QgBGErSnEC |
20/03/2026 | 13:42:07 | 152 | 1192.0000 | XLON | E0QgBGErSnER |
20/03/2026 | 13:42:07 | 434 | 1192.0000 | XLON | E0QgBGErSnEU |
20/03/2026 | 13:42:07 | 382 | 1192.0000 | CHIX | 2977838312606 |
20/03/2026 | 13:42:55 | 978 | 1192.0000 | XLON | E0QgBGErSq9P |
20/03/2026 | 13:42:55 | 800 | 1192.0000 | XLON | E0QgBGErSq9R |
20/03/2026 | 13:42:55 | 197 | 1192.0000 | XLON | E0QgBGErSq9T |
20/03/2026 | 13:42:55 | 1,198 | 1192.0000 | XLON | E0QgBGErSqCk |
20/03/2026 | 13:42:55 | 1,507 | 1192.0000 | XLON | E0QgBGErSqCm |
20/03/2026 | 13:42:55 | 369 | 1192.0000 | XLON | E0QgBGErSqCq |
20/03/2026 | 13:42:55 | 415 | 1192.0000 | CHIX | 2977838312920 |
20/03/2026 | 13:42:55 | 348 | 1192.0000 | BATE | 156728402305 |
20/03/2026 | 13:42:55 | 159 | 1192.0000 | BATE | 156728402306 |
20/03/2026 | 13:45:57 | 929 | 1195.0000 | XLON | E0QgBGErT0n9 |
20/03/2026 | 13:45:57 | 865 | 1195.0000 | CHIX | 2977838313993 |
20/03/2026 | 13:45:57 | 331 | 1195.0000 | BATE | 156728403309 |
20/03/2026 | 13:45:57 | 274 | 1195.0000 | AQXE | 85187 |
20/03/2026 | 13:47:34 | 200 | 1192.0000 | CHIX | 2977838314652 |
20/03/2026 | 13:47:34 | 50 | 1192.0000 | CHIX | 2977838314653 |
20/03/2026 | 13:47:34 | 40 | 1192.0000 | AQXE | 86071 |
20/03/2026 | 13:47:34 | 1,311 | 1192.5000 | XLON | E0QgBGErT7Gg |
20/03/2026 | 13:47:34 | 1,220 | 1192.5000 | CHIX | 2977838314648 |
20/03/2026 | 13:47:34 | 467 | 1192.5000 | BATE | 156728403853 |
20/03/2026 | 13:47:34 | 386 | 1192.5000 | AQXE | 86070 |
20/03/2026 | 13:48:23 | 1,686 | 1194.0000 | XLON | E0QgBGErT9ip |
20/03/2026 | 13:48:23 | 1,569 | 1194.0000 | CHIX | 2977838314752 |
20/03/2026 | 13:49:55 | 399 | 1192.5000 | XLON | E0QgBGErTDzb |
20/03/2026 | 13:49:55 | 800 | 1192.5000 | XLON | E0QgBGErTDzX |
20/03/2026 | 13:49:55 | 1,369 | 1192.5000 | XLON | E0QgBGErTE2e |
20/03/2026 | 13:49:55 | 610 | 1192.5000 | XLON | E0QgBGErTE2r |
20/03/2026 | 13:49:55 | 334 | 1192.5000 | CHIX | 2977838315045 |
20/03/2026 | 13:49:55 | 219 | 1192.5000 | CHIX | 2977838315048 |
20/03/2026 | 13:49:55 | 107 | 1192.5000 | AQXE | 86788 |
20/03/2026 | 13:51:48 | 800 | 1190.0000 | XLON | E0QgBGErTKmT |
20/03/2026 | 13:51:48 | 72 | 1190.0000 | XLON | E0QgBGErTKmZ |
20/03/2026 | 13:51:48 | 366 | 1190.0000 | XLON | E0QgBGErTKn4 |
20/03/2026 | 13:51:48 | 83 | 1190.0000 | CHIX | 2977838315783 |
20/03/2026 | 13:51:48 | 1,371 | 1190.0000 | CHIX | 2977838315784 |
20/03/2026 | 13:51:48 | 31 | 1190.0000 | BATE | 156728405021 |
20/03/2026 | 13:51:48 | 31 | 1190.0000 | BATE | 156728405022 |
20/03/2026 | 13:51:48 | 456 | 1190.0000 | AQXE | 87539 |
20/03/2026 | 13:53:20 | 833 | 1190.5000 | XLON | E0QgBGErTPD8 |
20/03/2026 | 13:53:20 | 833 | 1190.5000 | XLON | E0QgBGErTPDC |
20/03/2026 | 13:53:20 | 449 | 1190.5000 | XLON | E0QgBGErTPDH |
20/03/2026 | 13:53:20 | 384 | 1190.5000 | XLON | E0QgBGErTPDV |
20/03/2026 | 13:53:20 | 401 | 1190.5000 | AQXE | 88216 |
20/03/2026 | 13:54:33 | 570 | 1191.5000 | CHIX | 2977838316593 |
20/03/2026 | 13:54:33 | 570 | 1191.5000 | CHIX | 2977838316594 |
20/03/2026 | 13:54:33 | 1,124 | 1191.5000 | CHIX | 2977838316595 |
20/03/2026 | 13:54:33 | 218 | 1191.5000 | BATE | 156728405837 |
20/03/2026 | 13:54:33 | 218 | 1191.5000 | BATE | 156728405838 |
20/03/2026 | 13:54:33 | 218 | 1191.5000 | BATE | 156728405839 |
20/03/2026 | 13:56:19 | 1,115 | 1190.5000 | XLON | E0QgBGErTXBz |
20/03/2026 | 13:56:19 | 1,038 | 1190.5000 | CHIX | 2977838317042 |
20/03/2026 | 13:56:19 | 398 | 1190.5000 | BATE | 156728406289 |
20/03/2026 | 13:56:19 | 329 | 1190.5000 | AQXE | 89700 |
20/03/2026 | 13:57:29 | 1,186 | 1189.0000 | XLON | E0QgBGErTb0V |
20/03/2026 | 13:57:29 | 1,103 | 1189.0000 | CHIX | 2977838317423 |
20/03/2026 | 13:57:29 | 423 | 1189.0000 | BATE | 156728406607 |
20/03/2026 | 13:57:29 | 349 | 1189.0000 | AQXE | 90229 |
20/03/2026 | 13:58:12 | 800 | 1188.0000 | XLON | E0QgBGErTcv9 |
20/03/2026 | 13:58:12 | 67 | 1188.0000 | XLON | E0QgBGErTcvB |
20/03/2026 | 13:58:12 | 486 | 1188.0000 | XLON | E0QgBGErTcwE |
20/03/2026 | 13:58:12 | 1,255 | 1188.0000 | XLON | E0QgBGErTcwG |
20/03/2026 | 13:58:12 | 190 | 1188.0000 | XLON | E0QgBGErTcwI |
20/03/2026 | 13:58:12 | 405 | 1188.0000 | XLON | E0QgBGErTcwK |
20/03/2026 | 13:58:12 | 1,169 | 1188.5000 | XLON | E0QgBGErTcu5 |
20/03/2026 | 13:58:12 | 1,088 | 1188.5000 | CHIX | 2977838317577 |
20/03/2026 | 13:58:12 | 417 | 1188.5000 | BATE | 156728406773 |
20/03/2026 | 13:58:12 | 344 | 1188.5000 | AQXE | 90488 |
20/03/2026 | 13:58:12 | 1,145 | 1189.0000 | XLON | E0QgBGErTcth |
20/03/2026 | 13:58:12 | 1,020 | 1189.0000 | CHIX | 2977838317573 |
20/03/2026 | 13:58:12 | 45 | 1189.0000 | CHIX | 2977838317574 |
20/03/2026 | 13:58:12 | 408 | 1189.0000 | BATE | 156728406771 |
20/03/2026 | 13:58:12 | 337 | 1189.0000 | AQXE | 90486 |
20/03/2026 | 14:02:12 | 1,187 | 1184.5000 | XLON | E0QgBGErTqaB |
20/03/2026 | 14:02:12 | 1,315 | 1184.5000 | XLON | E0QgBGErTqaD |
20/03/2026 | 14:02:19 | 800 | 1184.0000 | XLON | E0QgBGErTrIk |
20/03/2026 | 14:02:19 | 381 | 1184.0000 | CHIX | 2977838319464 |
20/03/2026 | 14:02:19 | 146 | 1184.0000 | BATE | 156728408355 |
20/03/2026 | 14:02:19 | 121 | 1184.0000 | AQXE | 92822 |
20/03/2026 | 14:02:19 | 490 | 1184.0000 | AQXE | 92824 |
20/03/2026 | 14:02:20 | 32 | 1184.0000 | XLON | E0QgBGErTrLz |
20/03/2026 | 14:02:20 | 381 | 1184.0000 | CHIX | 2977838319469 |
20/03/2026 | 14:02:20 | 14 | 1184.0000 | CHIX | 2977838319470 |
20/03/2026 | 14:02:20 | 146 | 1184.0000 | BATE | 156728408360 |
20/03/2026 | 14:02:22 | 627 | 1184.0000 | CHIX | 2977838319508 |
20/03/2026 | 14:02:23 | 1,377 | 1183.5000 | XLON | E0QgBGErTrv9 |
20/03/2026 | 14:02:23 | 1,585 | 1183.5000 | XLON | E0QgBGErTrvD |
20/03/2026 | 14:03:31 | 1,285 | 1183.0000 | XLON | E0QgBGErTvfl |
20/03/2026 | 14:03:31 | 228 | 1183.0000 | XLON | E0QgBGErTvfn |
20/03/2026 | 14:03:31 | 281 | 1183.0000 | XLON | E0QgBGErTvfs |
20/03/2026 | 14:03:31 | 1,004 | 1183.0000 | XLON | E0QgBGErTvfu |
20/03/2026 | 14:03:31 | 4 | 1183.0000 | XLON | E0QgBGErTvfw |
20/03/2026 | 14:06:23 | 800 | 1184.5000 | XLON | E0QgBGErU5a3 |
20/03/2026 | 14:06:23 | 177 | 1184.5000 | XLON | E0QgBGErU5a7 |
20/03/2026 | 14:06:23 | 436 | 1184.5000 | CHIX | 2977838321201 |
20/03/2026 | 14:06:23 | 436 | 1184.5000 | CHIX | 2977838321202 |
20/03/2026 | 14:06:23 | 39 | 1184.5000 | CHIX | 2977838321203 |
20/03/2026 | 14:06:23 | 920 | 1184.5000 | CHIX | 2977838321204 |
20/03/2026 | 14:06:23 | 166 | 1184.5000 | BATE | 156728409890 |
20/03/2026 | 14:06:23 | 166 | 1184.5000 | BATE | 156728409891 |
20/03/2026 | 14:06:23 | 139 | 1184.5000 | AQXE | 94853 |
20/03/2026 | 14:06:23 | 139 | 1184.5000 | AQXE | 94854 |
20/03/2026 | 14:06:29 | 800 | 1183.0000 | XLON | E0QgBGErU63T |
20/03/2026 | 14:06:29 | 80 | 1183.0000 | XLON | E0QgBGErU63Z |
20/03/2026 | 14:06:29 | 436 | 1183.0000 | CHIX | 2977838321276 |
20/03/2026 | 14:06:29 | 385 | 1183.0000 | CHIX | 2977838321278 |
20/03/2026 | 14:06:29 | 167 | 1183.0000 | BATE | 156728409966 |
20/03/2026 | 14:06:29 | 167 | 1183.0000 | BATE | 156728409967 |
20/03/2026 | 14:06:29 | 167 | 1183.0000 | BATE | 156728409968 |
20/03/2026 | 14:06:29 | 167 | 1183.0000 | BATE | 156728409969 |
20/03/2026 | 14:06:29 | 98 | 1183.0000 | BATE | 156728409970 |
20/03/2026 | 14:06:29 | 139 | 1183.0000 | AQXE | 94948 |
20/03/2026 | 14:06:29 | 627 | 1183.0000 | AQXE | 94949 |
20/03/2026 | 14:07:19 | 424 | 1183.5000 | CHIX | 2977838321567 |
20/03/2026 | 14:07:19 | 317 | 1183.5000 | CHIX | 2977838321568 |
20/03/2026 | 14:07:19 | 162 | 1183.5000 | BATE | 156728410230 |
20/03/2026 | 14:07:19 | 162 | 1183.5000 | BATE | 156728410231 |
20/03/2026 | 14:07:19 | 136 | 1183.5000 | AQXE | 95394 |
20/03/2026 | 14:07:19 | 461 | 1183.5000 | AQXE | 95395 |
20/03/2026 | 14:07:19 | 136 | 1183.5000 | AQXE | 95396 |
20/03/2026 | 14:07:19 | 33 | 1183.5000 | AQXE | 95397 |
20/03/2026 | 14:07:20 | 1,522 | 1183.5000 | XLON | E0QgBGErU9OB |
20/03/2026 | 14:07:20 | 593 | 1183.5000 | XLON | E0QgBGErU9OD |
20/03/2026 | 14:10:19 | 905 | 1179.5000 | XLON | E0QgBGErUK74 |
20/03/2026 | 14:10:19 | 842 | 1179.5000 | CHIX | 2977838322667 |
20/03/2026 | 14:10:19 | 249 | 1179.5000 | CHIX | 2977838322668 |
20/03/2026 | 14:10:19 | 322 | 1179.5000 | BATE | 156728411226 |
20/03/2026 | 14:11:29 | 1,013 | 1177.5000 | XLON | E0QgBGErUORf |
20/03/2026 | 14:11:29 | 351 | 1177.5000 | CHIX | 2977838323048 |
20/03/2026 | 14:11:29 | 591 | 1177.5000 | CHIX | 2977838323049 |
20/03/2026 | 14:11:29 | 361 | 1177.5000 | BATE | 156728411521 |
20/03/2026 | 14:11:29 | 298 | 1177.5000 | AQXE | 97426 |
20/03/2026 | 14:11:36 | 973 | 1176.5000 | XLON | E0QgBGErUOnq |
20/03/2026 | 14:12:30 | 1,556 | 1174.0000 | CHIX | 2977838323467 |
20/03/2026 | 14:13:28 | 813 | 1172.0000 | XLON | E0QgBGErUVH0 |
20/03/2026 | 14:13:28 | 256 | 1172.0000 | XLON | E0QgBGErUVH2 |
20/03/2026 | 14:13:29 | 321 | 1172.0000 | XLON | E0QgBGErUVP0 |
20/03/2026 | 14:13:29 | 1,371 | 1172.0000 | CHIX | 2977838323869 |
20/03/2026 | 14:14:44 | 888 | 1169.5000 | XLON | E0QgBGErUZDg |
20/03/2026 | 14:14:44 | 827 | 1169.5000 | CHIX | 2977838324419 |
20/03/2026 | 14:14:44 | 254 | 1169.5000 | BATE | 156728412803 |
20/03/2026 | 14:14:44 | 60 | 1169.5000 | BATE | 156728412804 |
20/03/2026 | 14:14:44 | 3 | 1169.5000 | BATE | 156728412805 |
20/03/2026 | 14:14:44 | 262 | 1169.5000 | AQXE | 99096 |
20/03/2026 | 14:14:53 | 916 | 1168.5000 | XLON | E0QgBGErUZjX |
20/03/2026 | 14:14:53 | 853 | 1168.5000 | CHIX | 2977838324484 |
20/03/2026 | 14:14:53 | 326 | 1168.5000 | BATE | 156728412857 |
20/03/2026 | 14:14:53 | 270 | 1168.5000 | AQXE | 99209 |
20/03/2026 | 14:16:02 | 81 | 1170.0000 | XLON | E0QgBGErUdXw |
20/03/2026 | 14:16:02 | 830 | 1170.0000 | XLON | E0QgBGErUdY5 |
20/03/2026 | 14:16:02 | 848 | 1170.0000 | CHIX | 2977838324952 |
20/03/2026 | 14:16:02 | 324 | 1170.0000 | BATE | 156728413267 |
20/03/2026 | 14:16:03 | 268 | 1170.0000 | CHIX | 2977838324953 |
20/03/2026 | 14:16:56 | 228 | 1170.5000 | XLON | E0QgBGErUfyJ |
20/03/2026 | 14:16:56 | 833 | 1170.5000 | XLON | E0QgBGErUfyk |
20/03/2026 | 14:16:56 | 572 | 1170.5000 | XLON | E0QgBGErUfyL |
20/03/2026 | 14:16:56 | 40 | 1170.5000 | XLON | E0QgBGErUfyN |
20/03/2026 | 14:16:56 | 240 | 1170.5000 | XLON | E0QgBGErUfyt |
20/03/2026 | 14:16:56 | 110 | 1170.5000 | XLON | E0QgBGErUfyv |
20/03/2026 | 14:16:56 | 363 | 1170.5000 | XLON | E0QgBGErUfyx |
20/03/2026 | 14:16:56 | 18 | 1170.5000 | CHIX | 2977838325221 |
20/03/2026 | 14:16:57 | 923 | 1170.0000 | XLON | E0QgBGErUg3u |
20/03/2026 | 14:16:58 | 133 | 1169.5000 | XLON | E0QgBGErUg7c |
20/03/2026 | 14:16:58 | 824 | 1169.5000 | XLON | E0QgBGErUg7e |
20/03/2026 | 14:16:58 | 1,461 | 1170.0000 | CHIX | 2977838325253 |
20/03/2026 | 14:18:15 | 597 | 1169.0000 | XLON | E0QgBGErUkAA |
20/03/2026 | 14:18:15 | 203 | 1169.0000 | XLON | E0QgBGErUkBO |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325796 |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325797 |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325798 |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325799 |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325800 |
20/03/2026 | 14:18:15 | 39 | 1169.0000 | CHIX | 2977838325801 |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325802 |
20/03/2026 | 14:18:15 | 72 | 1169.0000 | CHIX | 2977838325803 |
20/03/2026 | 14:18:15 | 11 | 1169.0000 | CHIX | 2977838325804 |
20/03/2026 | 14:19:51 | 447 | 1168.0000 | XLON | E0QgBGErUoEm |
20/03/2026 | 14:19:53 | 868 | 1168.0000 | XLON | E0QgBGErUoJk |
20/03/2026 | 14:19:53 | 138 | 1168.0000 | XLON | E0QgBGErUoJP |
20/03/2026 | 14:19:53 | 283 | 1168.0000 | XLON | E0QgBGErUoJR |
20/03/2026 | 14:19:53 | 335 | 1168.0000 | XLON | E0QgBGErUoJy |
20/03/2026 | 14:20:05 | 816 | 1167.0000 | XLON | E0QgBGErUop8 |
20/03/2026 | 14:20:36 | 880 | 1166.0000 | XLON | E0QgBGErUqRx |
20/03/2026 | 14:20:36 | 862 | 1166.0000 | XLON | E0QgBGErUqRz |
20/03/2026 | 14:20:36 | 819 | 1166.0000 | CHIX | 2977838326739 |
20/03/2026 | 14:20:36 | 802 | 1166.0000 | CHIX | 2977838326740 |
20/03/2026 | 14:20:36 | 314 | 1166.0000 | BATE | 156728414721 |
20/03/2026 | 14:20:36 | 307 | 1166.0000 | BATE | 156728414722 |
20/03/2026 | 14:20:36 | 259 | 1166.0000 | AQXE | 101796 |
20/03/2026 | 14:20:36 | 254 | 1166.0000 | AQXE | 101797 |
20/03/2026 | 14:20:36 | 814 | 1166.5000 | XLON | E0QgBGErUqQn |
20/03/2026 | 14:20:36 | 757 | 1166.5000 | CHIX | 2977838326736 |
20/03/2026 | 14:20:36 | 290 | 1166.5000 | BATE | 156728414720 |
20/03/2026 | 14:20:36 | 240 | 1166.5000 | AQXE | 101795 |
20/03/2026 | 14:23:23 | 256 | 1167.0000 | XLON | E0QgBGErV07C |
20/03/2026 | 14:23:23 | 469 | 1167.0000 | XLON | E0QgBGErV07F |
20/03/2026 | 14:23:25 | 1,147 | 1167.0000 | CHIX | 2977838328006 |
20/03/2026 | 14:23:50 | 60 | 1167.0000 | XLON | E0QgBGErV13C |
20/03/2026 | 14:23:50 | 39 | 1167.0000 | XLON | E0QgBGErV13J |
20/03/2026 | 14:23:51 | 725 | 1167.0000 | XLON | E0QgBGErV15I |
20/03/2026 | 14:23:51 | 271 | 1167.0000 | XLON | E0QgBGErV15O |
20/03/2026 | 14:24:10 | 1,095 | 1167.5000 | XLON | E0QgBGErV1rZ |
20/03/2026 | 14:24:10 | 1,019 | 1167.5000 | CHIX | 2977838328217 |
20/03/2026 | 14:24:11 | 330 | 1167.0000 | XLON | E0QgBGErV1xv |
20/03/2026 | 14:24:40 | 273 | 1166.5000 | BATE | 156728416254 |
20/03/2026 | 14:25:15 | 819 | 1168.0000 | XLON | E0QgBGErV5Iu |
20/03/2026 | 14:25:15 | 332 | 1168.0000 | XLON | E0QgBGErV5Jr |
20/03/2026 | 14:25:15 | 409 | 1168.0000 | CHIX | 2977838328685 |
20/03/2026 | 14:25:15 | 353 | 1168.0000 | CHIX | 2977838328699 |
20/03/2026 | 14:25:15 | 201 | 1168.0000 | BATE | 156728416444 |
20/03/2026 | 14:25:48 | 874 | 1168.5000 | XLON | E0QgBGErV6RR |
20/03/2026 | 14:25:48 | 814 | 1168.5000 | CHIX | 2977838328892 |
20/03/2026 | 14:25:48 | 312 | 1168.5000 | BATE | 156728416625 |
20/03/2026 | 14:25:48 | 258 | 1168.5000 | AQXE | 104020 |
20/03/2026 | 14:26:06 | 851 | 1168.0000 | XLON | E0QgBGErV7IF |
20/03/2026 | 14:26:06 | 793 | 1168.0000 | CHIX | 2977838328977 |
20/03/2026 | 14:26:06 | 303 | 1168.0000 | BATE | 156728416749 |
20/03/2026 | 14:26:06 | 251 | 1168.0000 | AQXE | 104130 |
20/03/2026 | 14:26:08 | 894 | 1167.5000 | XLON | E0QgBGErV7Mk |
20/03/2026 | 14:26:08 | 832 | 1167.5000 | CHIX | 2977838328981 |
20/03/2026 | 14:26:08 | 319 | 1167.5000 | BATE | 156728416759 |
20/03/2026 | 14:26:08 | 264 | 1167.5000 | AQXE | 104137 |
20/03/2026 | 14:26:08 | 1,006 | 1167.5000 | AQXE | 104138 |
20/03/2026 | 14:28:31 | 823 | 1166.0000 | XLON | E0QgBGErVDVE |
20/03/2026 | 14:28:31 | 818 | 1166.0000 | XLON | E0QgBGErVDVG |
20/03/2026 | 14:28:31 | 766 | 1166.0000 | CHIX | 2977838329824 |
20/03/2026 | 14:28:31 | 761 | 1166.0000 | CHIX | 2977838329825 |
20/03/2026 | 14:28:31 | 293 | 1166.0000 | BATE | 156728417513 |
20/03/2026 | 14:28:31 | 291 | 1166.0000 | BATE | 156728417514 |
20/03/2026 | 14:28:31 | 242 | 1166.0000 | AQXE | 105196 |
20/03/2026 | 14:28:31 | 241 | 1166.0000 | AQXE | 105197 |
20/03/2026 | 14:29:23 | 94 | 1167.5000 | XLON | E0QgBGErVGZd |
20/03/2026 | 14:29:23 | 94 | 1167.5000 | XLON | E0QgBGErVGZh |
20/03/2026 | 14:29:23 | 42 | 1167.5000 | XLON | E0QgBGErVGZn |
20/03/2026 | 14:29:23 | 447 | 1167.5000 | XLON | E0QgBGErVGZQ |
20/03/2026 | 14:29:23 | 138 | 1167.5000 | XLON | E0QgBGErVGZS |
20/03/2026 | 14:29:23 | 121 | 1167.5000 | XLON | E0QgBGErVGZW |
20/03/2026 | 14:29:23 | 104 | 1167.5000 | CHIX | 2977838330194 |
20/03/2026 | 14:29:23 | 104 | 1167.5000 | CHIX | 2977838330195 |
20/03/2026 | 14:29:23 | 61 | 1167.5000 | CHIX | 2977838330196 |
20/03/2026 | 14:29:23 | 43 | 1167.5000 | CHIX | 2977838330197 |
20/03/2026 | 14:29:23 | 61 | 1167.5000 | CHIX | 2977838330198 |
20/03/2026 | 14:29:23 | 104 | 1167.5000 | CHIX | 2977838330199 |
20/03/2026 | 14:29:23 | 104 | 1167.5000 | CHIX | 2977838330200 |
20/03/2026 | 14:29:23 | 61 | 1167.5000 | CHIX | 2977838330201 |
20/03/2026 | 14:29:23 | 43 | 1167.5000 | CHIX | 2977838330202 |
20/03/2026 | 14:29:23 | 61 | 1167.5000 | CHIX | 2977838330203 |
20/03/2026 | 14:29:23 | 104 | 1167.5000 | CHIX | 2977838330204 |
20/03/2026 | 14:29:23 | 22 | 1167.5000 | CHIX | 2977838330205 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105614 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105615 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105616 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105617 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105618 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105619 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105620 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105621 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105622 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105623 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105624 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105625 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105626 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105627 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105628 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105629 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105630 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105631 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105632 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105633 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105634 |
20/03/2026 | 14:29:23 | 34 | 1167.5000 | AQXE | 105635 |
20/03/2026 | 14:29:23 | 28 | 1167.5000 | AQXE | 105636 |
20/03/2026 | 14:29:59 | 887 | 1166.0000 | XLON | E0QgBGErVI5W |
20/03/2026 | 14:29:59 | 911 | 1166.0000 | XLON | E0QgBGErVI5Y |
20/03/2026 | 14:29:59 | 825 | 1166.0000 | CHIX | 2977838330386 |
20/03/2026 | 14:29:59 | 849 | 1166.0000 | CHIX | 2977838330387 |
20/03/2026 | 14:29:59 | 316 | 1166.0000 | BATE | 156728418030 |
20/03/2026 | 14:29:59 | 325 | 1166.0000 | BATE | 156728418031 |
20/03/2026 | 14:29:59 | 261 | 1166.0000 | AQXE | 105923 |
20/03/2026 | 14:29:59 | 269 | 1166.0000 | AQXE | 105924 |
20/03/2026 | 14:32:29 | 1,036 | 1168.0000 | XLON | E0QgBGErVQea |
20/03/2026 | 14:32:29 | 18 | 1168.0000 | XLON | E0QgBGErVQeo |
20/03/2026 | 14:32:29 | 926 | 1168.0000 | CHIX | 2977838331603 |
20/03/2026 | 14:32:29 | 311 | 1168.0000 | AQXE | 107486 |
20/03/2026 | 14:33:53 | 200 | 1168.0000 | BATE | 156728419777 |
20/03/2026 | 14:33:57 | 800 | 1168.0000 | XLON | E0QgBGErVU3m |
20/03/2026 | 14:33:57 | 367 | 1168.0000 | XLON | E0QgBGErVU3t |
20/03/2026 | 14:33:57 | 433 | 1168.0000 | XLON | E0QgBGErVU42 |
20/03/2026 | 14:33:57 | 195 | 1168.0000 | XLON | E0QgBGErVU44 |
20/03/2026 | 14:33:57 | 441 | 1168.0000 | XLON | E0QgBGErVU48 |
20/03/2026 | 14:33:57 | 662 | 1168.0000 | CHIX | 2977838332235 |
20/03/2026 | 14:33:57 | 662 | 1168.0000 | CHIX | 2977838332237 |
20/03/2026 | 14:33:57 | 436 | 1168.0000 | CHIX | 2977838332238 |
20/03/2026 | 14:33:57 | 321 | 1168.0000 | CHIX | 2977838332239 |
20/03/2026 | 14:33:57 | 53 | 1168.0000 | BATE | 156728419789 |
20/03/2026 | 14:33:57 | 253 | 1168.0000 | BATE | 156728419790 |
20/03/2026 | 14:33:57 | 253 | 1168.0000 | BATE | 156728419791 |
20/03/2026 | 14:33:57 | 38 | 1168.0000 | BATE | 156728419792 |
20/03/2026 | 14:33:57 | 211 | 1168.0000 | AQXE | 108351 |
20/03/2026 | 14:33:57 | 211 | 1168.0000 | AQXE | 108352 |
20/03/2026 | 14:33:57 | 211 | 1168.0000 | AQXE | 108353 |
20/03/2026 | 14:33:57 | 143 | 1168.0000 | AQXE | 108354 |
20/03/2026 | 14:36:01 | 658 | 1168.5000 | XLON | E0QgBGErVZFI |
20/03/2026 | 14:36:01 | 188 | 1168.5000 | XLON | E0QgBGErVZFK |
20/03/2026 | 14:36:01 | 165 | 1168.5000 | XLON | E0QgBGErVZFT |
20/03/2026 | 14:36:01 | 464 | 1168.5000 | CHIX | 2977838333016 |
20/03/2026 | 14:36:01 | 478 | 1168.5000 | CHIX | 2977838333017 |
20/03/2026 | 14:36:01 | 360 | 1168.5000 | BATE | 156728420579 |
20/03/2026 | 14:36:01 | 298 | 1168.5000 | AQXE | 109355 |
20/03/2026 | 14:36:45 | 298 | 1170.5000 | XLON | E0QgBGErVbrE |
20/03/2026 | 14:36:49 | 1,054 | 1170.0000 | XLON | E0QgBGErVc5S |
20/03/2026 | 14:36:49 | 837 | 1170.0000 | CHIX | 2977838333286 |
20/03/2026 | 14:36:49 | 144 | 1170.0000 | CHIX | 2977838333287 |
20/03/2026 | 14:37:06 | 324 | 1167.5000 | XLON | E0QgBGErVdAm |
20/03/2026 | 14:37:07 | 570 | 1167.5000 | XLON | E0QgBGErVdKj |
20/03/2026 | 14:37:07 | 832 | 1167.5000 | CHIX | 2977838333484 |
20/03/2026 | 14:37:07 | 214 | 1167.5000 | CHIX | 2977838333485 |
20/03/2026 | 14:37:07 | 105 | 1167.5000 | BATE | 156728421044 |
20/03/2026 | 14:37:07 | 264 | 1167.5000 | AQXE | 110038 |
20/03/2026 | 14:39:15 | 56 | 1164.5000 | XLON | E0QgBGErVls1 |
20/03/2026 | 14:39:15 | 57 | 1164.5000 | XLON | E0QgBGErVls4 |
20/03/2026 | 14:39:15 | 78 | 1164.5000 | XLON | E0QgBGErVls6 |
20/03/2026 | 14:39:15 | 76 | 1164.5000 | XLON | E0QgBGErVls8 |
20/03/2026 | 14:39:15 | 38 | 1164.5000 | XLON | E0QgBGErVlsA |
20/03/2026 | 14:39:18 | 992 | 1164.5000 | XLON | E0QgBGErVm1O |
20/03/2026 | 14:39:18 | 107 | 1164.5000 | XLON | E0QgBGErVm1V |
20/03/2026 | 14:39:41 | 1,644 | 1164.0000 | XLON | E0QgBGErVnIO |
20/03/2026 | 14:39:56 | 206 | 1163.5000 | XLON | E0QgBGErVnyl |
20/03/2026 | 14:39:56 | 594 | 1163.5000 | XLON | E0QgBGErVnyr |
20/03/2026 | 14:39:56 | 34 | 1163.5000 | XLON | E0QgBGErVnyt |
20/03/2026 | 14:39:56 | 83 | 1163.5000 | XLON | E0QgBGErVnyy |
20/03/2026 | 14:39:56 | 1,570 | 1163.5000 | XLON | E0QgBGErVnzc |
20/03/2026 | 14:39:56 | 190 | 1163.5000 | XLON | E0QgBGErVnze |
20/03/2026 | 14:39:56 | 546 | 1163.5000 | XLON | E0QgBGErVnzi |
20/03/2026 | 14:39:56 | 108 | 1163.5000 | CHIX | 2977838335118 |
20/03/2026 | 14:40:12 | 370 | 1161.0000 | XLON | E0QgBGErVp8Q |
20/03/2026 | 14:40:12 | 430 | 1161.0000 | XLON | E0QgBGErVp8S |
20/03/2026 | 14:40:12 | 149 | 1161.0000 | XLON | E0QgBGErVp8U |
20/03/2026 | 14:40:12 | 191 | 1161.0000 | XLON | E0QgBGErVp9P |
20/03/2026 | 14:40:12 | 320 | 1161.0000 | CHIX | 2977838335304 |
20/03/2026 | 14:40:12 | 320 | 1161.0000 | CHIX | 2977838335305 |
20/03/2026 | 14:40:12 | 156 | 1161.0000 | CHIX | 2977838335306 |
20/03/2026 | 14:40:12 | 89 | 1161.0000 | CHIX | 2977838335307 |
20/03/2026 | 14:40:12 | 1,371 | 1161.0000 | CHIX | 2977838335308 |
20/03/2026 | 14:40:37 | 800 | 1162.0000 | XLON | E0QgBGErVqrw |
20/03/2026 | 14:40:37 | 217 | 1162.0000 | XLON | E0QgBGErVqs0 |
20/03/2026 | 14:40:37 | 800 | 1162.5000 | XLON | E0QgBGErVqrU |
20/03/2026 | 14:40:37 | 203 | 1162.5000 | XLON | E0QgBGErVqrY |
20/03/2026 | 14:40:37 | 324 | 1162.5000 | CHIX | 2977838335481 |
20/03/2026 | 14:40:37 | 324 | 1162.5000 | CHIX | 2977838335482 |
20/03/2026 | 14:40:37 | 37 | 1162.5000 | CHIX | 2977838335483 |
20/03/2026 | 14:40:37 | 405 | 1162.5000 | CHIX | 2977838335484 |
20/03/2026 | 14:40:37 | 494 | 1162.5000 | CHIX | 2977838335485 |
20/03/2026 | 14:40:37 | 911 | 1162.5000 | AQXE | 112471 |
20/03/2026 | 14:44:01 | 1,047 | 1157.5000 | XLON | E0QgBGErW1dh |
20/03/2026 | 14:44:01 | 135 | 1157.5000 | XLON | E0QgBGErW1dN |
20/03/2026 | 14:44:01 | 1,101 | 1157.5000 | CHIX | 2977838336938 |
20/03/2026 | 14:44:01 | 348 | 1157.5000 | CHIX | 2977838336941 |
20/03/2026 | 14:44:01 | 421 | 1157.5000 | BATE | 156728424100 |
20/03/2026 | 14:44:25 | 800 | 1155.0000 | XLON | E0QgBGErW2wj |
20/03/2026 | 14:44:25 | 241 | 1155.0000 | XLON | E0QgBGErW2x1 |
20/03/2026 | 14:44:25 | 333 | 1155.0000 | CHIX | 2977838337138 |
20/03/2026 | 14:44:25 | 333 | 1155.0000 | CHIX | 2977838337141 |
20/03/2026 | 14:44:25 | 304 | 1155.0000 | CHIX | 2977838337142 |
20/03/2026 | 14:44:25 | 251 | 1155.0000 | CHIX | 2977838337147 |
20/03/2026 | 14:44:25 | 127 | 1155.0000 | BATE | 156728424287 |
20/03/2026 | 14:44:25 | 127 | 1155.0000 | BATE | 156728424288 |
20/03/2026 | 14:44:25 | 127 | 1155.0000 | BATE | 156728424289 |
20/03/2026 | 14:44:25 | 127 | 1155.0000 | BATE | 156728424290 |
20/03/2026 | 14:44:25 | 26 | 1155.0000 | BATE | 156728424291 |
20/03/2026 | 14:44:25 | 106 | 1155.0000 | AQXE | 114521 |
20/03/2026 | 14:44:25 | 679 | 1155.0000 | AQXE | 114524 |
20/03/2026 | 14:46:28 | 1,350 | 1155.0000 | XLON | E0QgBGErWA3X |
20/03/2026 | 14:46:28 | 1,256 | 1155.0000 | CHIX | 2977838337988 |
20/03/2026 | 14:46:28 | 397 | 1155.0000 | CHIX | 2977838337991 |
20/03/2026 | 14:46:28 | 481 | 1155.0000 | BATE | 156728425065 |
20/03/2026 | 14:47:26 | 1,035 | 1154.0000 | CHIX | 2977838338415 |
20/03/2026 | 14:47:31 | 1,344 | 1153.5000 | XLON | E0QgBGErWDB1 |
20/03/2026 | 14:47:31 | 112 | 1153.5000 | XLON | E0QgBGErWDBr |
20/03/2026 | 14:47:31 | 1,570 | 1153.5000 | XLON | E0QgBGErWDBV |
20/03/2026 | 14:47:31 | 88 | 1153.5000 | XLON | E0QgBGErWDBX |
20/03/2026 | 14:47:31 | 356 | 1153.5000 | CHIX | 2977838338444 |
20/03/2026 | 14:48:23 | 800 | 1154.5000 | XLON | E0QgBGErWG4f |
20/03/2026 | 14:48:23 | 58 | 1154.5000 | XLON | E0QgBGErWG4o |
20/03/2026 | 14:48:23 | 1,422 | 1154.5000 | XLON | E0QgBGErWG5L |
20/03/2026 | 14:48:23 | 398 | 1154.5000 | CHIX | 2977838338901 |
20/03/2026 | 14:48:23 | 398 | 1154.5000 | CHIX | 2977838338902 |
20/03/2026 | 14:48:23 | 152 | 1154.5000 | BATE | 156728425973 |
20/03/2026 | 14:49:03 | 1,054 | 1154.5000 | XLON | E0QgBGErWHyT |
20/03/2026 | 14:49:03 | 311 | 1154.5000 | XLON | E0QgBGErWHz3 |
20/03/2026 | 14:49:03 | 981 | 1154.5000 | CHIX | 2977838339174 |
20/03/2026 | 14:49:03 | 376 | 1154.5000 | BATE | 156728426245 |
20/03/2026 | 14:49:04 | 343 | 1154.0000 | XLON | E0QgBGErWI89 |
20/03/2026 | 14:49:04 | 686 | 1154.0000 | XLON | E0QgBGErWI8D |
20/03/2026 | 14:49:04 | 958 | 1154.0000 | CHIX | 2977838339195 |
20/03/2026 | 14:49:04 | 303 | 1154.0000 | CHIX | 2977838339196 |
20/03/2026 | 14:49:04 | 367 | 1154.0000 | BATE | 156728426262 |
20/03/2026 | 14:50:53 | 1,185 | 1155.0000 | XLON | E0QgBGErWNuq |
20/03/2026 | 14:50:53 | 1,104 | 1155.0000 | CHIX | 2977838339918 |
20/03/2026 | 14:50:53 | 771 | 1155.0000 | CHIX | 2977838339920 |
20/03/2026 | 14:51:14 | 126 | 1155.0000 | AQXE | 118914 |
20/03/2026 | 14:51:14 | 1,177 | 1155.5000 | XLON | E0QgBGErWP2t |
20/03/2026 | 14:51:14 | 1,095 | 1155.5000 | CHIX | 2977838340068 |
20/03/2026 | 14:51:14 | 419 | 1155.5000 | BATE | 156728427293 |
20/03/2026 | 14:51:14 | 346 | 1155.5000 | AQXE | 118886 |
20/03/2026 | 14:52:11 | 800 | 1155.5000 | XLON | E0QgBGErWSdI |
20/03/2026 | 14:52:11 | 1,251 | 1155.5000 | XLON | E0QgBGErWSdK |
20/03/2026 | 14:52:11 | 974 | 1155.5000 | XLON | E0QgBGErWSfH |
20/03/2026 | 14:52:11 | 498 | 1155.5000 | XLON | E0QgBGErWSfS |
20/03/2026 | 14:52:11 | 755 | 1155.5000 | XLON | E0QgBGErWSfU |
20/03/2026 | 14:52:11 | 395 | 1155.5000 | CHIX | 2977838340586 |
20/03/2026 | 14:52:11 | 74 | 1155.5000 | CHIX | 2977838340587 |
20/03/2026 | 14:52:11 | 126 | 1155.5000 | AQXE | 119576 |
20/03/2026 | 14:52:11 | 658 | 1155.5000 | AQXE | 119578 |
20/03/2026 | 14:52:11 | 800 | 1156.0000 | XLON | E0QgBGErWScs |
20/03/2026 | 14:52:11 | 800 | 1156.0000 | XLON | E0QgBGErWScu |
20/03/2026 | 14:52:11 | 1,126 | 1156.0000 | XLON | E0QgBGErWScw |
20/03/2026 | 14:52:11 | 263 | 1156.0000 | XLON | E0QgBGErWScy |
20/03/2026 | 14:52:11 | 431 | 1156.0000 | CHIX | 2977838340575 |
20/03/2026 | 14:52:11 | 252 | 1156.0000 | CHIX | 2977838340576 |
20/03/2026 | 14:52:11 | 431 | 1156.0000 | CHIX | 2977838340578 |
20/03/2026 | 14:52:11 | 252 | 1156.0000 | CHIX | 2977838340579 |
20/03/2026 | 14:52:11 | 431 | 1156.0000 | CHIX | 2977838340580 |
20/03/2026 | 14:52:11 | 252 | 1156.0000 | CHIX | 2977838340581 |
20/03/2026 | 14:52:11 | 431 | 1156.0000 | CHIX | 2977838340582 |
20/03/2026 | 14:52:11 | 236 | 1156.0000 | CHIX | 2977838340583 |
20/03/2026 | 14:52:11 | 69 | 1156.0000 | CHIX | 2977838340584 |
20/03/2026 | 14:52:11 | 164 | 1156.0000 | BATE | 156728427690 |
20/03/2026 | 14:52:11 | 96 | 1156.0000 | BATE | 156728427691 |
20/03/2026 | 14:52:11 | 164 | 1156.0000 | BATE | 156728427692 |
20/03/2026 | 14:52:11 | 96 | 1156.0000 | BATE | 156728427693 |
20/03/2026 | 14:52:11 | 164 | 1156.0000 | BATE | 156728427694 |
20/03/2026 | 14:52:11 | 96 | 1156.0000 | BATE | 156728427695 |
20/03/2026 | 14:52:11 | 164 | 1156.0000 | BATE | 156728427696 |
20/03/2026 | 14:52:11 | 34 | 1156.0000 | BATE | 156728427697 |
20/03/2026 | 14:52:11 | 128 | 1156.0000 | BATE | 156728427698 |
20/03/2026 | 14:52:11 | 96 | 1156.0000 | BATE | 156728427699 |
20/03/2026 | 14:52:11 | 36 | 1156.0000 | BATE | 156728427700 |
20/03/2026 | 14:52:11 | 96 | 1156.0000 | BATE | 156728427701 |
20/03/2026 | 14:52:11 | 96 | 1156.0000 | BATE | 156728427702 |
20/03/2026 | 14:52:11 | 68 | 1156.0000 | BATE | 156728427703 |
20/03/2026 | 14:52:11 | 70 | 1156.0000 | BATE | 156728427704 |
20/03/2026 | 14:52:11 | 138 | 1156.0000 | AQXE | 119569 |
20/03/2026 | 14:52:11 | 80 | 1156.0000 | AQXE | 119571 |
20/03/2026 | 14:52:11 | 646 | 1156.0000 | AQXE | 119572 |
20/03/2026 | 14:52:11 | 704 | 1156.0000 | AQXE | 119573 |
20/03/2026 | 14:53:43 | 800 | 1154.0000 | XLON | E0QgBGErWX48 |
20/03/2026 | 14:53:43 | 800 | 1154.0000 | XLON | E0QgBGErWX4A |
20/03/2026 | 14:53:43 | 246 | 1154.0000 | XLON | E0QgBGErWX4C |
20/03/2026 | 14:53:43 | 616 | 1154.0000 | XLON | E0QgBGErWX4E |
20/03/2026 | 14:53:43 | 969 | 1154.0000 | XLON | E0QgBGErWX8b |
20/03/2026 | 14:53:43 | 1,277 | 1154.0000 | XLON | E0QgBGErWX8d |
20/03/2026 | 14:53:43 | 916 | 1154.0000 | XLON | E0QgBGErWX8U |
20/03/2026 | 14:53:43 | 310 | 1154.0000 | CHIX | 2977838341284 |
20/03/2026 | 14:53:43 | 662 | 1154.0000 | CHIX | 2977838341286 |
20/03/2026 | 14:53:43 | 163 | 1154.0000 | BATE | 156728428354 |
20/03/2026 | 14:53:43 | 118 | 1154.0000 | BATE | 156728428355 |
20/03/2026 | 14:53:43 | 137 | 1154.0000 | AQXE | 120517 |
20/03/2026 | 14:53:43 | 100 | 1154.0000 | AQXE | 120518 |
20/03/2026 | 14:53:43 | 562 | 1154.0000 | AQXE | 120519 |
20/03/2026 | 14:53:43 | 223 | 1154.0000 | AQXE | 120520 |
20/03/2026 | 14:55:50 | 1,554 | 1150.5000 | XLON | E0QgBGErWeOn |
20/03/2026 | 14:56:01 | 251 | 1152.0000 | XLON | E0QgBGErWfZT |
20/03/2026 | 14:56:01 | 107 | 1152.0000 | XLON | E0QgBGErWfZV |
20/03/2026 | 14:56:01 | 1,008 | 1152.0000 | XLON | E0QgBGErWfZX |
20/03/2026 | 14:56:15 | 11 | 1151.0000 | BATE | 156728429935 |
20/03/2026 | 14:56:15 | 101 | 1151.0000 | BATE | 156728429936 |
20/03/2026 | 14:56:23 | 737 | 1151.0000 | XLON | E0QgBGErWgpl |
20/03/2026 | 14:56:23 | 686 | 1151.0000 | CHIX | 2977838343025 |
20/03/2026 | 14:56:23 | 368 | 1151.0000 | CHIX | 2977838343026 |
20/03/2026 | 14:56:25 | 54 | 1150.5000 | XLON | E0QgBGErWgvb |
20/03/2026 | 14:56:25 | 637 | 1150.5000 | XLON | E0QgBGErWgvW |
20/03/2026 | 14:56:25 | 390 | 1150.5000 | CHIX | 2977838343029 |
20/03/2026 | 14:56:25 | 136 | 1150.5000 | AQXE | 122972 |
20/03/2026 | 14:56:52 | 337 | 1150.5000 | BATE | 156728430110 |
20/03/2026 | 14:57:26 | 393 | 1151.5000 | CHIX | 2977838343553 |
20/03/2026 | 14:57:26 | 149 | 1151.5000 | BATE | 156728430427 |
20/03/2026 | 14:57:26 | 126 | 1151.5000 | AQXE | 123773 |
20/03/2026 | 14:57:26 | 1,857 | 1153.5000 | XLON | E0QgBGErWkJl |
20/03/2026 | 14:57:26 | 2,787 | 1153.5000 | XLON | E0QgBGErWkJn |
20/03/2026 | 14:57:26 | 804 | 1153.5000 | XLON | E0QgBGErWkJT |
20/03/2026 | 14:57:26 | 1,728 | 1153.5000 | CHIX | 2977838343537 |
20/03/2026 | 14:57:26 | 662 | 1153.5000 | BATE | 156728430422 |
20/03/2026 | 14:57:26 | 546 | 1153.5000 | AQXE | 123766 |
20/03/2026 | 14:57:56 | 1,099 | 1153.0000 | XLON | E0QgBGErWmBx |
20/03/2026 | 14:57:56 | 1,294 | 1153.0000 | XLON | E0QgBGErWmBz |
20/03/2026 | 14:57:56 | 1,435 | 1153.0000 | XLON | E0QgBGErWmC1 |
20/03/2026 | 14:57:56 | 1,023 | 1153.0000 | CHIX | 2977838343802 |
20/03/2026 | 14:57:56 | 392 | 1153.0000 | BATE | 156728430644 |
20/03/2026 | 14:57:56 | 324 | 1153.0000 | AQXE | 124063 |
20/03/2026 | 14:57:56 | 168 | 1153.5000 | XLON | E0QgBGErWmBd |
20/03/2026 | 14:57:56 | 800 | 1153.5000 | XLON | E0QgBGErWmBZ |
20/03/2026 | 14:57:56 | 257 | 1153.5000 | CHIX | 2977838343796 |
20/03/2026 | 14:57:56 | 257 | 1153.5000 | CHIX | 2977838343797 |
20/03/2026 | 14:57:56 | 257 | 1153.5000 | CHIX | 2977838343798 |
20/03/2026 | 14:57:56 | 132 | 1153.5000 | CHIX | 2977838343799 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430634 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430635 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430636 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430637 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430638 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430639 |
20/03/2026 | 14:57:56 | 98 | 1153.5000 | BATE | 156728430640 |
20/03/2026 | 14:57:56 | 15 | 1153.5000 | BATE | 156728430641 |
20/03/2026 | 14:57:56 | 85 | 1153.5000 | BATE | 156728430642 |
20/03/2026 | 14:57:56 | 83 | 1153.5000 | AQXE | 124059 |
20/03/2026 | 14:57:56 | 83 | 1153.5000 | AQXE | 124060 |
20/03/2026 | 14:57:56 | 597 | 1153.5000 | AQXE | 124061 |
20/03/2026 | 14:57:56 | 23 | 1153.5000 | AQXE | 124062 |
20/03/2026 | 15:00:08 | 423 | 1156.5000 | XLON | E0QgBGErWuIh |
20/03/2026 | 15:00:08 | 1,285 | 1156.5000 | XLON | E0QgBGErWuIX |
20/03/2026 | 15:00:08 | 1,590 | 1156.5000 | CHIX | 2977838345204 |
20/03/2026 | 15:00:08 | 609 | 1156.5000 | BATE | 156728431895 |
20/03/2026 | 15:00:25 | 405 | 1158.0000 | BATE | 156728432198 |
20/03/2026 | 15:00:32 | 1,509 | 1158.0000 | XLON | E0QgBGErWxa8 |
20/03/2026 | 15:00:32 | 503 | 1158.0000 | XLON | E0QgBGErWxaC |
20/03/2026 | 15:00:32 | 1,405 | 1158.0000 | CHIX | 2977838345600 |
20/03/2026 | 15:00:32 | 133 | 1158.0000 | BATE | 156728432274 |
20/03/2026 | 15:00:32 | 444 | 1158.0000 | AQXE | 127020 |
20/03/2026 | 15:00:32 | 1,628 | 1158.5000 | XLON | E0QgBGErWxYd |
20/03/2026 | 15:00:32 | 1,516 | 1158.5000 | CHIX | 2977838345595 |
20/03/2026 | 15:00:32 | 480 | 1158.5000 | AQXE | 127017 |
20/03/2026 | 15:00:49 | 1,455 | 1154.5000 | XLON | E0QgBGErWyj3 |
20/03/2026 | 15:00:49 | 1,533 | 1154.5000 | XLON | E0QgBGErWyj9 |
20/03/2026 | 15:00:49 | 800 | 1155.0000 | XLON | E0QgBGErWyib |
20/03/2026 | 15:00:49 | 103 | 1155.0000 | XLON | E0QgBGErWyih |
20/03/2026 | 15:00:49 | 393 | 1155.0000 | CHIX | 2977838345703 |
20/03/2026 | 15:00:49 | 393 | 1155.0000 | CHIX | 2977838345704 |
20/03/2026 | 15:00:49 | 56 | 1155.0000 | CHIX | 2977838345705 |
20/03/2026 | 15:00:49 | 149 | 1155.0000 | BATE | 156728432390 |
20/03/2026 | 15:00:49 | 149 | 1155.0000 | BATE | 156728432391 |
20/03/2026 | 15:00:49 | 149 | 1155.0000 | BATE | 156728432392 |
20/03/2026 | 15:00:49 | 149 | 1155.0000 | BATE | 156728432393 |
20/03/2026 | 15:00:49 | 149 | 1155.0000 | BATE | 156728432394 |
20/03/2026 | 15:00:49 | 40 | 1155.0000 | BATE | 156728432395 |
20/03/2026 | 15:00:49 | 126 | 1155.0000 | AQXE | 127215 |
20/03/2026 | 15:00:49 | 659 | 1155.0000 | AQXE | 127216 |
20/03/2026 | 15:02:39 | 800 | 1153.5000 | XLON | E0QgBGErX5tI |
20/03/2026 | 15:02:39 | 109 | 1153.5000 | XLON | E0QgBGErX5tK |
20/03/2026 | 15:02:39 | 355 | 1153.5000 | XLON | E0QgBGErX5ue |
20/03/2026 | 15:02:39 | 1,570 | 1153.5000 | XLON | E0QgBGErX5uM |
20/03/2026 | 15:02:39 | 120 | 1153.5000 | CHIX | 2977838346673 |
20/03/2026 | 15:02:39 | 120 | 1153.5000 | CHIX | 2977838346674 |
20/03/2026 | 15:02:39 | 120 | 1153.5000 | CHIX | 2977838346675 |
20/03/2026 | 15:02:39 | 45 | 1153.5000 | BATE | 156728433339 |
20/03/2026 | 15:02:39 | 45 | 1153.5000 | BATE | 156728433340 |
20/03/2026 | 15:02:39 | 45 | 1153.5000 | BATE | 156728433341 |
20/03/2026 | 15:02:47 | 900 | 1152.5000 | AQXE | 128463 |
20/03/2026 | 15:03:23 | 133 | 1153.5000 | XLON | E0QgBGErX8Ta |
20/03/2026 | 15:03:23 | 800 | 1153.5000 | XLON | E0QgBGErX8TU |
20/03/2026 | 15:03:23 | 380 | 1153.5000 | XLON | E0QgBGErX8TW |
20/03/2026 | 15:03:23 | 1,388 | 1153.5000 | XLON | E0QgBGErX8U1 |
20/03/2026 | 15:03:23 | 5 | 1153.5000 | XLON | E0QgBGErX8W7 |
20/03/2026 | 15:03:23 | 141 | 1153.5000 | XLON | E0QgBGErX8W9 |
20/03/2026 | 15:03:23 | 38 | 1153.5000 | BATE | 156728433641 |
20/03/2026 | 15:03:41 | 1,226 | 1153.0000 | XLON | E0QgBGErX9PC |
20/03/2026 | 15:03:41 | 1,141 | 1153.0000 | CHIX | 2977838347186 |
20/03/2026 | 15:03:41 | 437 | 1153.0000 | BATE | 156728433745 |
20/03/2026 | 15:03:41 | 361 | 1153.0000 | AQXE | 129000 |
20/03/2026 | 15:04:57 | 1,357 | 1153.5000 | XLON | E0QgBGErXEAb |
20/03/2026 | 15:04:57 | 800 | 1153.5000 | XLON | E0QgBGErXEAh |
20/03/2026 | 15:04:57 | 233 | 1153.5000 | XLON | E0QgBGErXEAt |
20/03/2026 | 15:04:57 | 832 | 1153.5000 | XLON | E0QgBGErXEBG |
20/03/2026 | 15:04:57 | 738 | 1153.5000 | XLON | E0QgBGErXEBK |
20/03/2026 | 15:04:57 | 159 | 1153.5000 | XLON | E0QgBGErXEBM |
20/03/2026 | 15:04:57 | 804 | 1153.5000 | XLON | E0QgBGErXEBz |
20/03/2026 | 15:04:57 | 774 | 1153.5000 | CHIX | 2977838347837 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347839 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347840 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347841 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347842 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347843 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347844 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347845 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347846 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347847 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347848 |
20/03/2026 | 15:04:57 | 48 | 1153.5000 | CHIX | 2977838347849 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347850 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347851 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347852 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347853 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347854 |
20/03/2026 | 15:04:57 | 49 | 1153.5000 | CHIX | 2977838347855 |
20/03/2026 | 15:04:57 | 3 | 1153.5000 | CHIX | 2977838347856 |
20/03/2026 | 15:04:57 | 245 | 1153.5000 | CHIX | 2977838347858 |
20/03/2026 | 15:04:57 | 296 | 1153.5000 | BATE | 156728434347 |
20/03/2026 | 15:05:31 | 1,269 | 1153.0000 | CHIX | 2977838348133 |
20/03/2026 | 15:05:31 | 465 | 1153.0000 | CHIX | 2977838348134 |
20/03/2026 | 15:05:31 | 465 | 1153.0000 | CHIX | 2977838348141 |
20/03/2026 | 15:05:31 | 83 | 1153.0000 | CHIX | 2977838348142 |
20/03/2026 | 15:05:31 | 547 | 1153.0000 | BATE | 156728434638 |
20/03/2026 | 15:05:31 | 117 | 1153.0000 | BATE | 156728434639 |
20/03/2026 | 15:05:39 | 1,205 | 1152.5000 | XLON | E0QgBGErXHAT |
20/03/2026 | 15:05:39 | 1,122 | 1152.5000 | CHIX | 2977838348225 |
20/03/2026 | 15:05:39 | 128 | 1152.5000 | BATE | 156728434746 |
20/03/2026 | 15:05:39 | 302 | 1152.5000 | BATE | 156728434747 |
20/03/2026 | 15:05:39 | 355 | 1152.5000 | AQXE | 130463 |
20/03/2026 | 15:06:07 | 443 | 1152.5000 | BATE | 156728434951 |
20/03/2026 | 15:06:08 | 685 | 1152.5000 | XLON | E0QgBGErXIh4 |
20/03/2026 | 15:06:34 | 770 | 1152.5000 | XLON | E0QgBGErXJnb |
20/03/2026 | 15:06:34 | 800 | 1152.5000 | XLON | E0QgBGErXJnL |
20/03/2026 | 15:06:34 | 800 | 1152.5000 | XLON | E0QgBGErXJnZ |
20/03/2026 | 15:06:34 | 879 | 1152.5000 | XLON | E0QgBGErXJpt |
20/03/2026 | 15:06:34 | 879 | 1152.5000 | XLON | E0QgBGErXJq6 |
20/03/2026 | 15:06:34 | 879 | 1152.5000 | XLON | E0QgBGErXJqA |
20/03/2026 | 15:06:34 | 343 | 1152.5000 | XLON | E0QgBGErXJqI |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348552 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348575 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348576 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348577 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348578 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348579 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348580 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348581 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348582 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348583 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348584 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348585 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348586 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348587 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348588 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348589 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348590 |
20/03/2026 | 15:06:34 | 46 | 1152.5000 | CHIX | 2977838348591 |
20/03/2026 | 15:06:34 | 14 | 1152.5000 | CHIX | 2977838348592 |
20/03/2026 | 15:06:34 | 17 | 1152.5000 | BATE | 156728435116 |
20/03/2026 | 15:07:24 | 105 | 1151.0000 | BATE | 156728435466 |
20/03/2026 | 15:07:47 | 968 | 1151.5000 | XLON | E0QgBGErXMxd |
20/03/2026 | 15:07:47 | 351 | 1151.5000 | XLON | E0QgBGErXMxm |
20/03/2026 | 15:07:47 | 1,152 | 1151.5000 | XLON | E0QgBGErXMxt |
20/03/2026 | 15:07:47 | 1,005 | 1151.5000 | CHIX | 2977838349075 |
20/03/2026 | 15:07:47 | 351 | 1151.5000 | CHIX | 2977838349078 |
20/03/2026 | 15:07:47 | 944 | 1151.5000 | CHIX | 2977838349084 |
20/03/2026 | 15:07:47 | 727 | 1151.5000 | CHIX | 2977838349088 |
20/03/2026 | 15:08:45 | 1,304 | 1149.5000 | XLON | E0QgBGErXPTd |
20/03/2026 | 15:08:53 | 82 | 1150.5000 | XLON | E0QgBGErXPyg |
20/03/2026 | 15:08:53 | 68 | 1150.5000 | XLON | E0QgBGErXPyi |
20/03/2026 | 15:08:53 | 179 | 1150.5000 | XLON | E0QgBGErXPyk |
20/03/2026 | 15:08:53 | 41 | 1150.5000 | XLON | E0QgBGErXPym |
20/03/2026 | 15:08:53 | 180 | 1150.5000 | XLON | E0QgBGErXPyo |
20/03/2026 | 15:08:53 | 55 | 1150.5000 | XLON | E0QgBGErXPyq |
20/03/2026 | 15:08:53 | 45 | 1150.5000 | XLON | E0QgBGErXPys |
20/03/2026 | 15:08:53 | 110 | 1150.5000 | XLON | E0QgBGErXPyw |
20/03/2026 | 15:08:53 | 185 | 1150.5000 | XLON | E0QgBGErXPyX |
20/03/2026 | 15:08:54 | 155 | 1150.5000 | XLON | E0QgBGErXQ04 |
20/03/2026 | 15:08:54 | 790 | 1150.5000 | XLON | E0QgBGErXQ08 |
20/03/2026 | 15:08:54 | 102 | 1150.5000 | XLON | E0QgBGErXQ0L |
20/03/2026 | 15:08:56 | 102 | 1150.5000 | XLON | E0QgBGErXQ5x |
20/03/2026 | 15:08:56 | 1,350 | 1150.5000 | XLON | E0QgBGErXQ6j |
20/03/2026 | 15:08:56 | 1,257 | 1150.5000 | CHIX | 2977838349694 |
20/03/2026 | 15:08:56 | 481 | 1150.5000 | BATE | 156728436124 |
20/03/2026 | 15:09:34 | 2,436 | 1151.5000 | CHIX | 2977838349965 |
20/03/2026 | 15:09:34 | 681 | 1151.5000 | BATE | 156728436382 |
20/03/2026 | 15:10:14 | 5,847 | 1153.0000 | XLON | E0QgBGErXU5o |
20/03/2026 | 15:10:14 | 1,720 | 1153.0000 | AQXE | 133197 |
20/03/2026 | 15:11:23 | 1,395 | 1153.0000 | XLON | E0QgBGErXXAv |
20/03/2026 | 15:11:23 | 37 | 1153.0000 | XLON | E0QgBGErXXB9 |
20/03/2026 | 15:11:23 | 1,262 | 1153.0000 | CHIX | 2977838350725 |
20/03/2026 | 15:11:23 | 497 | 1153.0000 | BATE | 156728437077 |
20/03/2026 | 15:11:23 | 411 | 1153.0000 | AQXE | 133844 |
20/03/2026 | 15:11:24 | 800 | 1152.5000 | XLON | E0QgBGErXXEi |
20/03/2026 | 15:11:24 | 530 | 1152.5000 | XLON | E0QgBGErXXEk |
20/03/2026 | 15:11:33 | 2,100 | 1152.5000 | XLON | E0QgBGErXXb9 |
20/03/2026 | 15:11:33 | 294 | 1152.5000 | XLON | E0QgBGErXXbE |
20/03/2026 | 15:11:33 | 2,229 | 1152.5000 | CHIX | 2977838350778 |
20/03/2026 | 15:11:33 | 854 | 1152.5000 | BATE | 156728437125 |
20/03/2026 | 15:11:33 | 705 | 1152.5000 | AQXE | 133899 |
20/03/2026 | 15:13:07 | 800 | 1153.5000 | XLON | E0QgBGErXc6k |
20/03/2026 | 15:13:07 | 1,286 | 1153.5000 | XLON | E0QgBGErXc6m |
20/03/2026 | 15:13:07 | 560 | 1153.5000 | XLON | E0QgBGErXc7E |
20/03/2026 | 15:13:32 | 828 | 1154.0000 | XLON | E0QgBGErXcyu |
20/03/2026 | 15:13:32 | 828 | 1154.0000 | XLON | E0QgBGErXcyz |
20/03/2026 | 15:13:32 | 828 | 1154.0000 | XLON | E0QgBGErXczA |
20/03/2026 | 15:13:32 | 773 | 1154.0000 | XLON | E0QgBGErXczH |
20/03/2026 | 15:13:32 | 55 | 1154.0000 | XLON | E0QgBGErXczK |
20/03/2026 | 15:13:32 | 776 | 1154.0000 | XLON | E0QgBGErXczO |
20/03/2026 | 15:13:32 | 491 | 1154.0000 | XLON | E0QgBGErXczq |
20/03/2026 | 15:13:32 | 828 | 1154.0000 | XLON | E0QgBGErXczU |
20/03/2026 | 15:13:32 | 176 | 1154.0000 | XLON | E0QgBGErXd04 |
20/03/2026 | 15:14:37 | 1,434 | 1156.5000 | XLON | E0QgBGErXfPv |
20/03/2026 | 15:14:37 | 1,335 | 1156.5000 | CHIX | 2977838351926 |
20/03/2026 | 15:14:37 | 511 | 1156.5000 | BATE | 156728438227 |
20/03/2026 | 15:14:37 | 422 | 1156.5000 | AQXE | 135428 |
20/03/2026 | 15:16:03 | 406 | 1159.0000 | XLON | E0QgBGErXilt |
20/03/2026 | 15:16:03 | 629 | 1159.0000 | CHIX | 2977838352318 |
20/03/2026 | 15:16:03 | 90 | 1159.0000 | CHIX | 2977838352319 |
20/03/2026 | 15:16:09 | 1,620 | 1158.5000 | XLON | E0QgBGErXjBT |
20/03/2026 | 15:16:09 | 924 | 1158.5000 | CHIX | 2977838352345 |
20/03/2026 | 15:16:09 | 354 | 1158.5000 | BATE | 156728438668 |
20/03/2026 | 15:16:09 | 762 | 1159.0000 | XLON | E0QgBGErXj8k |
20/03/2026 | 15:16:09 | 535 | 1159.0000 | XLON | E0QgBGErXj8P |
20/03/2026 | 15:16:09 | 265 | 1159.0000 | XLON | E0QgBGErXj8S |
20/03/2026 | 15:16:09 | 1,298 | 1159.0000 | XLON | E0QgBGErXj8U |
20/03/2026 | 15:16:09 | 800 | 1159.0000 | XLON | E0QgBGErXj9u |
20/03/2026 | 15:16:09 | 594 | 1159.0000 | XLON | E0QgBGErXj9w |
20/03/2026 | 15:16:09 | 291 | 1159.0000 | XLON | E0QgBGErXjAN |
20/03/2026 | 15:16:09 | 1,570 | 1159.0000 | XLON | E0QgBGErXjAP |
20/03/2026 | 15:16:09 | 612 | 1159.0000 | XLON | E0QgBGErXjAR |
20/03/2026 | 15:16:09 | 134 | 1159.0000 | CHIX | 2977838352340 |
20/03/2026 | 15:16:09 | 134 | 1159.0000 | CHIX | 2977838352341 |
20/03/2026 | 15:16:09 | 134 | 1159.0000 | CHIX | 2977838352342 |
20/03/2026 | 15:16:09 | 134 | 1159.0000 | CHIX | 2977838352343 |
20/03/2026 | 15:16:09 | 122 | 1159.0000 | CHIX | 2977838352344 |
20/03/2026 | 15:16:57 | 591 | 1156.5000 | CHIX | 2977838352931 |
20/03/2026 | 15:16:57 | 624 | 1156.5000 | CHIX | 2977838352932 |
20/03/2026 | 15:17:37 | 102 | 1157.5000 | XLON | E0QgBGErXnPe |
20/03/2026 | 15:17:37 | 800 | 1157.5000 | XLON | E0QgBGErXnPO |
20/03/2026 | 15:17:37 | 67 | 1157.5000 | CHIX | 2977838353214 |
20/03/2026 | 15:17:37 | 25 | 1157.5000 | BATE | 156728439458 |
20/03/2026 | 15:17:37 | 23 | 1157.5000 | AQXE | 137359 |
20/03/2026 | 15:18:04 | 2,851 | 1157.5000 | XLON | E0QgBGErXoVh |
20/03/2026 | 15:18:04 | 2,653 | 1157.5000 | CHIX | 2977838353372 |
20/03/2026 | 15:18:04 | 41 | 1157.5000 | BATE | 156728439615 |
20/03/2026 | 15:18:04 | 976 | 1157.5000 | BATE | 156728439620 |
20/03/2026 | 15:18:04 | 839 | 1157.5000 | AQXE | 137588 |
20/03/2026 | 15:18:59 | 595 | 1156.0000 | XLON | E0QgBGErXrEn |
20/03/2026 | 15:18:59 | 204 | 1156.0000 | XLON | E0QgBGErXrEO |
20/03/2026 | 15:18:59 | 2,867 | 1156.0000 | XLON | E0QgBGErXrF3 |
20/03/2026 | 15:18:59 | 1,079 | 1156.0000 | XLON | E0QgBGErXrIS |
20/03/2026 | 15:18:59 | 595 | 1156.0000 | CHIX | 2977838353923 |
20/03/2026 | 15:18:59 | 2,817 | 1156.0000 | CHIX | 2977838353936 |
20/03/2026 | 15:19:55 | 98 | 1154.5000 | BATE | 156728440509 |
20/03/2026 | 15:19:55 | 177 | 1154.5000 | BATE | 156728440510 |
20/03/2026 | 15:20:05 | 102 | 1154.5000 | BATE | 156728440613 |
20/03/2026 | 15:20:06 | 800 | 1154.5000 | XLON | E0QgBGErXv9n |
20/03/2026 | 15:20:06 | 800 | 1154.5000 | XLON | E0QgBGErXv9t |
20/03/2026 | 15:20:06 | 148 | 1154.5000 | XLON | E0QgBGErXv9v |
20/03/2026 | 15:20:06 | 268 | 1154.5000 | CHIX | 2977838354548 |
20/03/2026 | 15:20:06 | 208 | 1154.5000 | CHIX | 2977838354550 |
20/03/2026 | 15:21:43 | 208 | 1155.0000 | BATE | 156728441323 |
20/03/2026 | 15:22:07 | 582 | 1155.0000 | CHIX | 2977838355496 |
20/03/2026 | 15:22:07 | 576 | 1155.0000 | CHIX | 2977838355497 |
20/03/2026 | 15:22:07 | 1,371 | 1155.0000 | CHIX | 2977838355498 |
20/03/2026 | 15:22:09 | 1,568 | 1154.5000 | XLON | E0QgBGErY06d |
20/03/2026 | 15:22:09 | 651 | 1154.5000 | XLON | E0QgBGErY06E |
20/03/2026 | 15:22:09 | 149 | 1154.5000 | XLON | E0QgBGErY06V |
20/03/2026 | 15:22:09 | 569 | 1154.5000 | XLON | E0QgBGErY07K |
20/03/2026 | 15:22:09 | 744 | 1154.5000 | XLON | E0QgBGErY07r |
20/03/2026 | 15:22:09 | 553 | 1154.5000 | XLON | E0QgBGErY0Ad |
20/03/2026 | 15:22:09 | 304 | 1154.5000 | XLON | E0QgBGErY0Af |
20/03/2026 | 15:22:09 | 1,093 | 1154.5000 | XLON | E0QgBGErY0Ah |
20/03/2026 | 15:22:09 | 857 | 1154.5000 | XLON | E0QgBGErY0AX |
20/03/2026 | 15:22:09 | 1,177 | 1154.5000 | XLON | E0QgBGErY0AZ |
20/03/2026 | 15:22:09 | 28 | 1154.5000 | CHIX | 2977838355517 |
20/03/2026 | 15:22:09 | 12 | 1154.5000 | BATE | 156728441476 |
20/03/2026 | 15:22:09 | 559 | 1154.5000 | BATE | 156728441477 |
20/03/2026 | 15:22:09 | 1,193 | 1155.0000 | CHIX | 2977838355516 |
20/03/2026 | 15:22:54 | 29 | 1154.5000 | BATE | 156728441759 |
20/03/2026 | 15:22:54 | 143 | 1154.5000 | BATE | 156728441760 |
20/03/2026 | 15:22:54 | 4,052 | 1155.0000 | XLON | E0QgBGErY1g5 |
20/03/2026 | 15:22:54 | 228 | 1155.0000 | CHIX | 2977838355836 |
20/03/2026 | 15:22:54 | 3,543 | 1155.0000 | CHIX | 2977838355845 |
20/03/2026 | 15:22:54 | 1,192 | 1155.0000 | AQXE | 141096 |
20/03/2026 | 15:23:23 | 218 | 1154.5000 | XLON | E0QgBGErY2tf |
20/03/2026 | 15:23:23 | 800 | 1154.5000 | XLON | E0QgBGErY2tG |
20/03/2026 | 15:23:23 | 92 | 1154.5000 | XLON | E0QgBGErY2tj |
20/03/2026 | 15:23:23 | 917 | 1154.5000 | XLON | E0QgBGErY2tK |
20/03/2026 | 15:23:23 | 246 | 1154.5000 | XLON | E0QgBGErY2tl |
20/03/2026 | 15:23:23 | 61 | 1154.5000 | XLON | E0QgBGErY2tn |
20/03/2026 | 15:23:23 | 82 | 1154.5000 | XLON | E0QgBGErY2uP |
20/03/2026 | 15:23:23 | 268 | 1154.5000 | CHIX | 2977838356128 |
20/03/2026 | 15:23:23 | 121 | 1154.5000 | CHIX | 2977838356140 |
20/03/2026 | 15:23:23 | 147 | 1154.5000 | CHIX | 2977838356141 |
20/03/2026 | 15:23:23 | 147 | 1154.5000 | CHIX | 2977838356142 |
20/03/2026 | 15:23:23 | 121 | 1154.5000 | CHIX | 2977838356143 |
20/03/2026 | 15:23:23 | 147 | 1154.5000 | CHIX | 2977838356144 |
20/03/2026 | 15:23:23 | 268 | 1154.5000 | CHIX | 2977838356145 |
20/03/2026 | 15:23:23 | 268 | 1154.5000 | CHIX | 2977838356146 |
20/03/2026 | 15:23:23 | 1,113 | 1154.5000 | CHIX | 2977838356147 |
20/03/2026 | 15:23:23 | 102 | 1154.5000 | BATE | 156728442023 |
20/03/2026 | 15:23:23 | 62 | 1154.5000 | BATE | 156728442025 |
20/03/2026 | 15:23:23 | 40 | 1154.5000 | BATE | 156728442039 |
20/03/2026 | 15:23:23 | 102 | 1154.5000 | BATE | 156728442040 |
20/03/2026 | 15:23:23 | 102 | 1154.5000 | BATE | 156728442041 |
20/03/2026 | 15:23:23 | 102 | 1154.5000 | BATE | 156728442042 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141439 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141440 |
20/03/2026 | 15:23:23 | 119 | 1154.5000 | AQXE | 141441 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141442 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141443 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141444 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141445 |
20/03/2026 | 15:23:23 | 87 | 1154.5000 | AQXE | 141446 |
20/03/2026 | 15:23:23 | 57 | 1154.5000 | AQXE | 141447 |
20/03/2026 | 15:23:41 | 153 | 1163.0000 | XLON | E0QgBGErYArm |
20/03/2026 | 15:23:41 | 647 | 1163.0000 | XLON | E0QgBGErYAro |
20/03/2026 | 15:23:41 | 800 | 1163.0000 | XLON | E0QgBGErYArq |
20/03/2026 | 15:23:41 | 62 | 1163.0000 | XLON | E0QgBGErYArs |
20/03/2026 | 15:23:41 | 111 | 1163.0000 | XLON | E0QgBGErYAru |
20/03/2026 | 15:23:41 | 491 | 1163.0000 | XLON | E0QgBGErYB10 |
20/03/2026 | 15:23:41 | 800 | 1163.0000 | XLON | E0QgBGErYB12 |
20/03/2026 | 15:23:41 | 419 | 1163.0000 | CHIX | 2977838357771 |
20/03/2026 | 15:23:41 | 384 | 1163.0000 | CHIX | 2977838357772 |
20/03/2026 | 15:23:41 | 419 | 1163.0000 | CHIX | 2977838357773 |
20/03/2026 | 15:23:41 | 384 | 1163.0000 | CHIX | 2977838357774 |
20/03/2026 | 15:23:41 | 419 | 1163.0000 | CHIX | 2977838357775 |
20/03/2026 | 15:23:41 | 384 | 1163.0000 | CHIX | 2977838357776 |
20/03/2026 | 15:23:41 | 159 | 1163.0000 | BATE | 156728443286 |
20/03/2026 | 15:23:41 | 146 | 1163.0000 | BATE | 156728443287 |
20/03/2026 | 15:23:41 | 159 | 1163.0000 | BATE | 156728443288 |
20/03/2026 | 15:23:41 | 146 | 1163.0000 | BATE | 156728443289 |
20/03/2026 | 15:23:41 | 134 | 1163.0000 | AQXE | 143404 |
20/03/2026 | 15:23:41 | 123 | 1163.0000 | AQXE | 143405 |
20/03/2026 | 15:26:23 | 2,471 | 1154.5000 | XLON | E0QgBGErYPSa |
20/03/2026 | 15:26:23 | 2,299 | 1154.5000 | CHIX | 2977838359479 |
20/03/2026 | 15:26:23 | 881 | 1154.5000 | BATE | 156728444926 |
20/03/2026 | 15:26:23 | 727 | 1154.5000 | AQXE | 146180 |
20/03/2026 | 15:27:39 | 22 | 1152.5000 | XLON | E0QgBGErYU6b |
20/03/2026 | 15:27:39 | 953 | 1152.5000 | XLON | E0QgBGErYU6I |
20/03/2026 | 15:27:39 | 511 | 1152.5000 | XLON | E0QgBGErYU6L |
20/03/2026 | 15:27:39 | 1,900 | 1152.5000 | XLON | E0QgBGErYU6P |
20/03/2026 | 15:27:39 | 905 | 1152.5000 | XLON | E0QgBGErYU6Z |
20/03/2026 | 15:27:39 | 1,362 | 1152.5000 | CHIX | 2977838360119 |
20/03/2026 | 15:27:39 | 246 | 1152.5000 | CHIX | 2977838360122 |
20/03/2026 | 15:27:39 | 1,116 | 1152.5000 | CHIX | 2977838360123 |
20/03/2026 | 15:27:39 | 246 | 1152.5000 | CHIX | 2977838360124 |
20/03/2026 | 15:27:39 | 1,023 | 1152.5000 | CHIX | 2977838360125 |
20/03/2026 | 15:27:39 | 522 | 1152.5000 | BATE | 156728445421 |
20/03/2026 | 15:27:39 | 522 | 1152.5000 | BATE | 156728445423 |
20/03/2026 | 15:27:39 | 319 | 1152.5000 | BATE | 156728445424 |
20/03/2026 | 15:27:39 | 168 | 1152.5000 | BATE | 156728445425 |
20/03/2026 | 15:27:39 | 431 | 1152.5000 | AQXE | 147145 |
20/03/2026 | 15:27:39 | 431 | 1152.5000 | AQXE | 147147 |
20/03/2026 | 15:27:39 | 400 | 1152.5000 | AQXE | 147148 |
20/03/2026 | 15:29:45 | 1,059 | 1154.5000 | CHIX | 2977838360784 |
20/03/2026 | 15:29:54 | 497 | 1154.0000 | XLON | E0QgBGErYZIa |
20/03/2026 | 15:29:54 | 1,447 | 1154.0000 | XLON | E0QgBGErYZIQ |
20/03/2026 | 15:29:54 | 219 | 1154.0000 | XLON | E0QgBGErYZIS |
20/03/2026 | 15:29:54 | 2,869 | 1154.0000 | XLON | E0QgBGErYZIW |
20/03/2026 | 15:29:54 | 1,447 | 1154.0000 | XLON | E0QgBGErYZIY |
20/03/2026 | 15:29:54 | 1,345 | 1154.0000 | CHIX | 2977838360871 |
20/03/2026 | 15:29:54 | 2,875 | 1154.0000 | CHIX | 2977838360872 |
20/03/2026 | 15:29:54 | 1,345 | 1154.0000 | CHIX | 2977838360873 |
20/03/2026 | 15:29:54 | 467 | 1154.0000 | CHIX | 2977838360874 |
20/03/2026 | 15:29:54 | 516 | 1154.0000 | BATE | 156728446107 |
20/03/2026 | 15:29:54 | 1,101 | 1154.0000 | BATE | 156728446108 |
20/03/2026 | 15:29:54 | 516 | 1154.0000 | BATE | 156728446110 |
20/03/2026 | 15:29:54 | 177 | 1154.0000 | BATE | 156728446111 |
20/03/2026 | 15:31:15 | 70 | 1157.0000 | BATE | 156728446743 |
20/03/2026 | 15:31:17 | 800 | 1157.0000 | XLON | E0QgBGErYdsb |
20/03/2026 | 15:31:17 | 800 | 1157.0000 | XLON | E0QgBGErYdsd |
20/03/2026 | 15:31:17 | 67 | 1157.0000 | XLON | E0QgBGErYdsf |
20/03/2026 | 15:31:17 | 76 | 1157.0000 | XLON | E0QgBGErYdsh |
20/03/2026 | 15:31:17 | 800 | 1157.0000 | XLON | E0QgBGErYdsT |
20/03/2026 | 15:31:17 | 800 | 1157.0000 | XLON | E0QgBGErYdsV |
20/03/2026 | 15:31:17 | 73 | 1157.0000 | XLON | E0QgBGErYdtB |
20/03/2026 | 15:31:17 | 305 | 1157.0000 | CHIX | 2977838361722 |
20/03/2026 | 15:31:17 | 462 | 1157.0000 | CHIX | 2977838361723 |
20/03/2026 | 15:31:17 | 305 | 1157.0000 | CHIX | 2977838361725 |
20/03/2026 | 15:31:17 | 462 | 1157.0000 | CHIX | 2977838361726 |
20/03/2026 | 15:31:17 | 305 | 1157.0000 | CHIX | 2977838361727 |
20/03/2026 | 15:31:17 | 462 | 1157.0000 | CHIX | 2977838361728 |
20/03/2026 | 15:31:17 | 305 | 1157.0000 | CHIX | 2977838361729 |
20/03/2026 | 15:31:17 | 462 | 1157.0000 | CHIX | 2977838361730 |
20/03/2026 | 15:31:17 | 132 | 1157.0000 | CHIX | 2977838361731 |
20/03/2026 | 15:31:17 | 305 | 1157.0000 | CHIX | 2977838361732 |
20/03/2026 | 15:31:17 | 367 | 1157.0000 | CHIX | 2977838361733 |
20/03/2026 | 15:31:17 | 305 | 1157.0000 | CHIX | 2977838361734 |
20/03/2026 | 15:31:17 | 152 | 1157.0000 | CHIX | 2977838361735 |
20/03/2026 | 15:31:17 | 46 | 1157.0000 | BATE | 156728446768 |
20/03/2026 | 15:31:17 | 177 | 1157.0000 | BATE | 156728446769 |
20/03/2026 | 15:31:17 | 116 | 1157.0000 | BATE | 156728446770 |
20/03/2026 | 15:31:17 | 177 | 1157.0000 | BATE | 156728446771 |
20/03/2026 | 15:31:17 | 98 | 1157.0000 | AQXE | 149474 |
20/03/2026 | 15:31:17 | 147 | 1157.0000 | AQXE | 149475 |
20/03/2026 | 15:31:17 | 98 | 1157.0000 | AQXE | 149476 |
20/03/2026 | 15:31:17 | 147 | 1157.0000 | AQXE | 149477 |
20/03/2026 | 15:33:07 | 701 | 1158.5000 | XLON | E0QgBGErYja2 |
20/03/2026 | 15:33:07 | 800 | 1158.5000 | XLON | E0QgBGErYja4 |
20/03/2026 | 15:33:07 | 800 | 1158.5000 | XLON | E0QgBGErYja8 |
20/03/2026 | 15:33:07 | 490 | 1158.5000 | XLON | E0QgBGErYjaA |
20/03/2026 | 15:33:07 | 652 | 1158.5000 | CHIX | 2977838362581 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362582 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362584 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362585 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362586 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362587 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362588 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362589 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362590 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362591 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362592 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362593 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362594 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362595 |
20/03/2026 | 15:33:07 | 83 | 1158.5000 | CHIX | 2977838362596 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362598 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362599 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362600 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362601 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362602 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362603 |
20/03/2026 | 15:33:07 | 92 | 1158.5000 | CHIX | 2977838362604 |
20/03/2026 | 15:33:07 | 25 | 1158.5000 | CHIX | 2977838362605 |
20/03/2026 | 15:33:07 | 250 | 1158.5000 | BATE | 156728447527 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447529 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447530 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447531 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447532 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447533 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447534 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447535 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447536 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447537 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447538 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447539 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447540 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447541 |
20/03/2026 | 15:33:07 | 15 | 1158.5000 | BATE | 156728447542 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447543 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447544 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447546 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447547 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447548 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447549 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447550 |
20/03/2026 | 15:33:07 | 35 | 1158.5000 | BATE | 156728447551 |
20/03/2026 | 15:33:07 | 32 | 1158.5000 | BATE | 156728447552 |
20/03/2026 | 15:33:07 | 207 | 1158.5000 | AQXE | 150500 |
20/03/2026 | 15:33:07 | 31 | 1158.5000 | AQXE | 150501 |
20/03/2026 | 15:33:07 | 31 | 1158.5000 | AQXE | 150502 |
20/03/2026 | 15:33:07 | 525 | 1158.5000 | AQXE | 150503 |
20/03/2026 | 15:33:07 | 31 | 1158.5000 | AQXE | 150504 |
20/03/2026 | 15:33:07 | 164 | 1158.5000 | AQXE | 150505 |
20/03/2026 | 15:34:06 | 1,979 | 1159.5000 | XLON | E0QgBGErYm1i |
20/03/2026 | 15:34:06 | 1,843 | 1159.5000 | CHIX | 2977838363041 |
20/03/2026 | 15:34:06 | 706 | 1159.5000 | BATE | 156728447960 |
20/03/2026 | 15:34:06 | 583 | 1159.5000 | AQXE | 151045 |
20/03/2026 | 15:34:48 | 800 | 1159.5000 | XLON | E0QgBGErYnPH |
20/03/2026 | 15:34:48 | 1,066 | 1159.5000 | XLON | E0QgBGErYnPJ |
20/03/2026 | 15:34:48 | 500 | 1159.5000 | XLON | E0QgBGErYnPn |
20/03/2026 | 15:34:48 | 1,660 | 1159.5000 | XLON | E0QgBGErYnPp |
20/03/2026 | 15:34:48 | 348 | 1159.5000 | XLON | E0QgBGErYnPr |
20/03/2026 | 15:34:48 | 342 | 1159.5000 | XLON | E0QgBGErYnPz |
20/03/2026 | 15:34:48 | 120 | 1159.5000 | CHIX | 2977838363276 |
20/03/2026 | 15:34:48 | 61 | 1159.5000 | CHIX | 2977838363277 |
20/03/2026 | 15:34:48 | 59 | 1159.5000 | CHIX | 2977838363278 |
20/03/2026 | 15:34:48 | 61 | 1159.5000 | CHIX | 2977838363279 |
20/03/2026 | 15:34:48 | 61 | 1159.5000 | CHIX | 2977838363280 |
20/03/2026 | 15:34:48 | 45 | 1159.5000 | BATE | 156728448211 |
20/03/2026 | 15:34:48 | 45 | 1159.5000 | BATE | 156728448212 |
20/03/2026 | 15:35:28 | 221 | 1158.5000 | BATE | 156728448642 |
20/03/2026 | 15:35:30 | 79 | 1158.5000 | XLON | E0QgBGErYp7I |
20/03/2026 | 15:35:30 | 721 | 1158.5000 | XLON | E0QgBGErYp7L |
20/03/2026 | 15:35:30 | 982 | 1158.5000 | XLON | E0QgBGErYp7N |
20/03/2026 | 15:35:30 | 1,389 | 1158.5000 | XLON | E0QgBGErYp87 |
20/03/2026 | 15:35:30 | 101 | 1158.5000 | XLON | E0QgBGErYp89 |
20/03/2026 | 15:35:30 | 260 | 1158.5000 | XLON | E0QgBGErYp8B |
20/03/2026 | 15:35:30 | 578 | 1158.5000 | CHIX | 2977838363725 |
20/03/2026 | 15:35:30 | 455 | 1158.5000 | CHIX | 2977838363726 |
20/03/2026 | 15:35:30 | 221 | 1158.5000 | BATE | 156728448666 |
20/03/2026 | 15:35:45 | 251 | 1158.0000 | XLON | E0QgBGErYpdF |
20/03/2026 | 15:35:45 | 20 | 1158.0000 | XLON | E0QgBGErYpdP |
20/03/2026 | 15:35:45 | 148 | 1158.0000 | BATE | 156728448790 |
20/03/2026 | 15:35:45 | 159 | 1158.0000 | BATE | 156728448791 |
20/03/2026 | 15:35:45 | 148 | 1158.0000 | BATE | 156728448796 |
20/03/2026 | 15:35:45 | 124 | 1158.0000 | AQXE | 152054 |
20/03/2026 | 15:35:45 | 132 | 1158.0000 | AQXE | 152055 |
20/03/2026 | 15:36:28 | 800 | 1159.5000 | XLON | E0QgBGErYrUc |
20/03/2026 | 15:36:28 | 800 | 1159.5000 | XLON | E0QgBGErYrUD |
20/03/2026 | 15:36:28 | 700 | 1159.5000 | XLON | E0QgBGErYrUF |
20/03/2026 | 15:36:28 | 800 | 1159.5000 | XLON | E0QgBGErYrUs |
20/03/2026 | 15:36:28 | 295 | 1159.5000 | CHIX | 2977838364173 |
20/03/2026 | 15:36:28 | 295 | 1159.5000 | CHIX | 2977838364174 |
20/03/2026 | 15:36:28 | 2 | 1159.5000 | CHIX | 2977838364175 |
20/03/2026 | 15:36:28 | 244 | 1159.5000 | CHIX | 2977838364176 |
20/03/2026 | 15:36:28 | 113 | 1159.5000 | BATE | 156728449096 |
20/03/2026 | 15:37:06 | 2,167 | 1159.5000 | XLON | E0QgBGErYsqT |
20/03/2026 | 15:37:06 | 2,017 | 1159.5000 | CHIX | 2977838364476 |
20/03/2026 | 15:37:06 | 451 | 1159.5000 | CHIX | 2977838364479 |
20/03/2026 | 15:37:06 | 200 | 1159.5000 | BATE | 156728449373 |
20/03/2026 | 15:37:06 | 122 | 1159.5000 | BATE | 156728449376 |
20/03/2026 | 15:37:33 | 800 | 1159.5000 | XLON | E0QgBGErYu2m |
20/03/2026 | 15:37:33 | 800 | 1159.5000 | XLON | E0QgBGErYu2x |
20/03/2026 | 15:37:33 | 632 | 1159.5000 | XLON | E0QgBGErYu2z |
20/03/2026 | 15:37:33 | 190 | 1159.5000 | XLON | E0QgBGErYu3m |
20/03/2026 | 15:37:33 | 455 | 1159.5000 | CHIX | 2977838364741 |
20/03/2026 | 15:37:33 | 174 | 1159.5000 | BATE | 156728449573 |
20/03/2026 | 15:37:33 | 174 | 1159.5000 | BATE | 156728449575 |
20/03/2026 | 15:37:33 | 145 | 1159.5000 | AQXE | 153054 |
20/03/2026 | 15:37:33 | 145 | 1159.5000 | AQXE | 153056 |
20/03/2026 | 15:37:33 | 492 | 1159.5000 | AQXE | 153057 |
20/03/2026 | 15:38:06 | 800 | 1160.0000 | XLON | E0QgBGErYvlW |
20/03/2026 | 15:38:06 | 800 | 1160.0000 | XLON | E0QgBGErYvm4 |
20/03/2026 | 15:38:06 | 3,426 | 1160.0000 | XLON | E0QgBGErYvm6 |
20/03/2026 | 15:38:06 | 127 | 1160.0000 | CHIX | 2977838365197 |
20/03/2026 | 15:38:06 | 127 | 1160.0000 | CHIX | 2977838365199 |
20/03/2026 | 15:38:06 | 127 | 1160.0000 | CHIX | 2977838365200 |
20/03/2026 | 15:38:06 | 127 | 1160.0000 | CHIX | 2977838365201 |
20/03/2026 | 15:38:06 | 127 | 1160.0000 | CHIX | 2977838365202 |
20/03/2026 | 15:38:06 | 127 | 1160.0000 | CHIX | 2977838365203 |
20/03/2026 | 15:38:06 | 4 | 1160.0000 | CHIX | 2977838365204 |
20/03/2026 | 15:38:06 | 47 | 1160.0000 | BATE | 156728449922 |
20/03/2026 | 15:38:06 | 47 | 1160.0000 | BATE | 156728449924 |
20/03/2026 | 15:39:27 | 2,511 | 1161.5000 | XLON | E0QgBGErYz3h |
20/03/2026 | 15:39:27 | 2,337 | 1161.5000 | CHIX | 2977838365696 |
20/03/2026 | 15:39:27 | 896 | 1161.5000 | BATE | 156728450394 |
20/03/2026 | 15:39:27 | 739 | 1161.5000 | AQXE | 154174 |
20/03/2026 | 15:40:39 | 800 | 1161.0000 | XLON | E0QgBGErZ2E7 |
20/03/2026 | 15:40:39 | 800 | 1161.0000 | XLON | E0QgBGErZ2EG |
20/03/2026 | 15:40:39 | 73 | 1161.0000 | XLON | E0QgBGErZ2EI |
20/03/2026 | 15:40:39 | 537 | 1161.0000 | XLON | E0QgBGErZ2Et |
20/03/2026 | 15:40:39 | 1,570 | 1161.0000 | XLON | E0QgBGErZ2FS |
20/03/2026 | 15:40:39 | 281 | 1161.0000 | XLON | E0QgBGErZ2FU |
20/03/2026 | 15:40:39 | 172 | 1161.0000 | XLON | E0QgBGErZ2FW |
20/03/2026 | 15:40:39 | 303 | 1161.0000 | CHIX | 2977838366386 |
20/03/2026 | 15:40:39 | 205 | 1161.0000 | CHIX | 2977838366390 |
20/03/2026 | 15:40:39 | 787 | 1161.0000 | CHIX | 2977838366392 |
20/03/2026 | 15:40:39 | 15 | 1161.0000 | BATE | 156728451104 |
20/03/2026 | 15:40:39 | 98 | 1161.0000 | AQXE | 154969 |
20/03/2026 | 15:40:39 | 98 | 1161.0000 | AQXE | 154970 |
20/03/2026 | 15:40:39 | 98 | 1161.0000 | AQXE | 154971 |
20/03/2026 | 15:40:39 | 800 | 1161.5000 | XLON | E0QgBGErZ2Cv |
20/03/2026 | 15:40:39 | 800 | 1161.5000 | XLON | E0QgBGErZ2DG |
20/03/2026 | 15:40:39 | 38 | 1161.5000 | XLON | E0QgBGErZ2DL |
20/03/2026 | 15:40:39 | 576 | 1161.5000 | XLON | E0QgBGErZ2DN |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366349 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366352 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366353 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366354 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366355 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366356 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366357 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366358 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366359 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366360 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366361 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366362 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366363 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366364 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366365 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366366 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366367 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366368 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366369 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366370 |
20/03/2026 | 15:40:39 | 25 | 1161.5000 | CHIX | 2977838366371 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366372 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366373 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366374 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366375 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366376 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366377 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366378 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366379 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366380 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366381 |
20/03/2026 | 15:40:39 | 65 | 1161.5000 | CHIX | 2977838366382 |
20/03/2026 | 15:40:39 | 21 | 1161.5000 | CHIX | 2977838366383 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451070 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451071 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451072 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451073 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451074 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451075 |
20/03/2026 | 15:40:39 | 6 | 1161.5000 | BATE | 156728451076 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451077 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451078 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451079 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451080 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451081 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451082 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451083 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451084 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451085 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451086 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451087 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451088 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451089 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451090 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451091 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451092 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451093 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451094 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451095 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451096 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451097 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451098 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451099 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451100 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451101 |
20/03/2026 | 15:40:39 | 24 | 1161.5000 | BATE | 156728451102 |
20/03/2026 | 15:40:39 | 15 | 1161.5000 | BATE | 156728451103 |
20/03/2026 | 15:40:39 | 7 | 1161.5000 | AQXE | 154962 |
20/03/2026 | 15:40:39 | 1 | 1161.5000 | AQXE | 154963 |
20/03/2026 | 15:40:39 | 1 | 1161.5000 | AQXE | 154964 |
20/03/2026 | 15:40:39 | 13 | 1161.5000 | AQXE | 154965 |
20/03/2026 | 15:40:39 | 758 | 1161.5000 | AQXE | 154966 |
20/03/2026 | 15:40:39 | 915 | 1162.0000 | XLON | E0QgBGErZ2Af |
20/03/2026 | 15:40:39 | 411 | 1162.0000 | XLON | E0QgBGErZ2Ah |
20/03/2026 | 15:40:39 | 129 | 1162.0000 | XLON | E0QgBGErZ2AR |
20/03/2026 | 15:40:39 | 786 | 1162.0000 | XLON | E0QgBGErZ2AT |
20/03/2026 | 15:40:39 | 852 | 1162.0000 | CHIX | 2977838366328 |
20/03/2026 | 15:40:39 | 852 | 1162.0000 | CHIX | 2977838366330 |
20/03/2026 | 15:40:39 | 250 | 1162.0000 | CHIX | 2977838366331 |
20/03/2026 | 15:40:39 | 135 | 1162.0000 | CHIX | 2977838366336 |
20/03/2026 | 15:40:39 | 983 | 1162.0000 | CHIX | 2977838366341 |
20/03/2026 | 15:40:39 | 326 | 1162.0000 | BATE | 156728451054 |
20/03/2026 | 15:40:39 | 270 | 1162.0000 | AQXE | 154956 |
20/03/2026 | 15:43:19 | 1,806 | 1162.0000 | XLON | E0QgBGErZ9co |
20/03/2026 | 15:43:19 | 1,682 | 1162.0000 | CHIX | 2977838368017 |
20/03/2026 | 15:43:19 | 644 | 1162.0000 | BATE | 156728452540 |
20/03/2026 | 15:43:19 | 532 | 1162.0000 | AQXE | 156641 |
20/03/2026 | 15:43:57 | 580 | 1162.5000 | XLON | E0QgBGErZB7t |
20/03/2026 | 15:43:57 | 1,307 | 1162.5000 | XLON | E0QgBGErZB7v |
20/03/2026 | 15:43:57 | 213 | 1162.5000 | CHIX | 2977838368373 |
20/03/2026 | 15:43:57 | 1,543 | 1162.5000 | CHIX | 2977838368381 |
20/03/2026 | 15:43:57 | 323 | 1162.5000 | BATE | 156728452834 |
20/03/2026 | 15:43:57 | 350 | 1162.5000 | BATE | 156728452862 |
20/03/2026 | 15:43:57 | 555 | 1162.5000 | AQXE | 156990 |
20/03/2026 | 15:44:43 | 800 | 1162.0000 | XLON | E0QgBGErZCo6 |
20/03/2026 | 15:44:43 | 348 | 1162.0000 | XLON | E0QgBGErZCob |
20/03/2026 | 15:44:43 | 800 | 1162.0000 | XLON | E0QgBGErZCoT |
20/03/2026 | 15:44:43 | 105 | 1162.0000 | XLON | E0QgBGErZCoV |
20/03/2026 | 15:44:43 | 577 | 1162.0000 | CHIX | 2977838368731 |
20/03/2026 | 15:44:43 | 105 | 1162.0000 | CHIX | 2977838368732 |
20/03/2026 | 15:44:43 | 105 | 1162.0000 | CHIX | 2977838368733 |
20/03/2026 | 15:44:43 | 577 | 1162.0000 | CHIX | 2977838368734 |
20/03/2026 | 15:44:43 | 260 | 1162.0000 | BATE | 156728453174 |
20/03/2026 | 15:44:43 | 260 | 1162.0000 | BATE | 156728453175 |
20/03/2026 | 15:44:43 | 62 | 1162.0000 | BATE | 156728453176 |
20/03/2026 | 15:44:43 | 198 | 1162.0000 | BATE | 156728453177 |
20/03/2026 | 15:44:43 | 217 | 1162.0000 | AQXE | 157432 |
20/03/2026 | 15:44:43 | 563 | 1162.0000 | AQXE | 157433 |
20/03/2026 | 15:45:08 | 403 | 1160.0000 | XLON | E0QgBGErZDuf |
20/03/2026 | 15:45:08 | 397 | 1160.0000 | XLON | E0QgBGErZDui |
20/03/2026 | 15:45:08 | 80 | 1160.0000 | XLON | E0QgBGErZDuk |
20/03/2026 | 15:45:08 | 800 | 1160.0000 | XLON | E0QgBGErZDuS |
20/03/2026 | 15:45:08 | 548 | 1160.0000 | XLON | E0QgBGErZDuU |
20/03/2026 | 15:45:08 | 429 | 1160.0000 | XLON | E0QgBGErZDv2 |
20/03/2026 | 15:45:08 | 334 | 1160.0000 | CHIX | 2977838368952 |
20/03/2026 | 15:45:08 | 334 | 1160.0000 | CHIX | 2977838368953 |
20/03/2026 | 15:45:08 | 334 | 1160.0000 | CHIX | 2977838368954 |
20/03/2026 | 15:45:08 | 334 | 1160.0000 | CHIX | 2977838368955 |
20/03/2026 | 15:45:08 | 334 | 1160.0000 | CHIX | 2977838368956 |
20/03/2026 | 15:45:08 | 128 | 1160.0000 | BATE | 156728453392 |
20/03/2026 | 15:45:08 | 128 | 1160.0000 | BATE | 156728453393 |
20/03/2026 | 15:45:08 | 9 | 1160.0000 | BATE | 156728453394 |
20/03/2026 | 15:45:08 | 128 | 1160.0000 | BATE | 156728453395 |
20/03/2026 | 15:45:08 | 128 | 1160.0000 | BATE | 156728453396 |
20/03/2026 | 15:45:08 | 128 | 1160.0000 | BATE | 156728453397 |
20/03/2026 | 15:45:08 | 128 | 1160.0000 | BATE | 156728453398 |
20/03/2026 | 15:45:08 | 106 | 1160.0000 | AQXE | 157778 |
20/03/2026 | 15:45:08 | 157 | 1160.0000 | AQXE | 157779 |
20/03/2026 | 15:45:08 | 106 | 1160.0000 | AQXE | 157780 |
20/03/2026 | 15:45:08 | 286 | 1160.0000 | AQXE | 157781 |
20/03/2026 | 15:45:08 | 106 | 1160.0000 | AQXE | 157782 |
20/03/2026 | 15:45:08 | 20 | 1160.0000 | AQXE | 157783 |
20/03/2026 | 15:45:08 | 300 | 1160.0000 | AQXE | 157784 |
20/03/2026 | 15:45:08 | 800 | 1160.5000 | XLON | E0QgBGErZDsK |
20/03/2026 | 15:45:08 | 1,363 | 1160.5000 | XLON | E0QgBGErZDsM |
20/03/2026 | 15:45:08 | 432 | 1160.5000 | CHIX | 2977838368946 |
20/03/2026 | 15:45:08 | 432 | 1160.5000 | CHIX | 2977838368947 |
20/03/2026 | 15:45:08 | 432 | 1160.5000 | CHIX | 2977838368948 |
20/03/2026 | 15:45:08 | 757 | 1160.5000 | CHIX | 2977838368949 |
20/03/2026 | 15:45:08 | 412 | 1160.5000 | CHIX | 2977838368950 |
20/03/2026 | 15:45:08 | 165 | 1160.5000 | BATE | 156728453385 |
20/03/2026 | 15:45:08 | 165 | 1160.5000 | BATE | 156728453386 |
20/03/2026 | 15:45:08 | 138 | 1160.5000 | AQXE | 157774 |
20/03/2026 | 15:45:08 | 643 | 1160.5000 | AQXE | 157775 |
20/03/2026 | 15:46:16 | 152 | 1159.5000 | BATE | 156728453957 |
20/03/2026 | 15:47:40 | 1,438 | 1163.0000 | CHIX | 2977838370404 |
20/03/2026 | 15:47:40 | 114 | 1163.0000 | BATE | 156728454700 |
20/03/2026 | 15:47:43 | 4 | 1163.0000 | XLON | E0QgBGErZJlk |
20/03/2026 | 15:47:43 | 1,786 | 1163.0000 | XLON | E0QgBGErZJmI |
20/03/2026 | 15:47:43 | 359 | 1163.0000 | XLON | E0QgBGErZJmM |
20/03/2026 | 15:47:43 | 562 | 1163.0000 | CHIX | 2977838370429 |
20/03/2026 | 15:47:43 | 652 | 1163.0000 | BATE | 156728454722 |
20/03/2026 | 15:48:23 | 800 | 1163.0000 | XLON | E0QgBGErZLib |
20/03/2026 | 15:48:23 | 800 | 1163.0000 | XLON | E0QgBGErZLid |
20/03/2026 | 15:48:23 | 534 | 1163.0000 | XLON | E0QgBGErZLij |
20/03/2026 | 15:48:23 | 483 | 1163.0000 | XLON | E0QgBGErZLil |
20/03/2026 | 15:48:23 | 694 | 1163.0000 | XLON | E0QgBGErZLja |
20/03/2026 | 15:48:23 | 628 | 1163.0000 | XLON | E0QgBGErZLjc |
20/03/2026 | 15:48:23 | 135 | 1163.0000 | XLON | E0QgBGErZLop |
20/03/2026 | 15:48:23 | 1,266 | 1163.0000 | XLON | E0QgBGErZLr2 |
20/03/2026 | 15:48:23 | 46 | 1163.0000 | XLON | E0QgBGErZLrM |
20/03/2026 | 15:48:23 | 1,355 | 1163.0000 | XLON | E0QgBGErZLtS |
20/03/2026 | 15:48:23 | 22 | 1163.0000 | XLON | E0QgBGErZLtU |
20/03/2026 | 15:48:23 | 353 | 1163.0000 | CHIX | 2977838370859 |
20/03/2026 | 15:48:23 | 286 | 1163.0000 | CHIX | 2977838370860 |
20/03/2026 | 15:48:23 | 135 | 1163.0000 | BATE | 156728455117 |
20/03/2026 | 15:48:23 | 109 | 1163.0000 | BATE | 156728455118 |
20/03/2026 | 15:48:23 | 135 | 1163.0000 | BATE | 156728455127 |
20/03/2026 | 15:48:23 | 109 | 1163.0000 | BATE | 156728455128 |
20/03/2026 | 15:49:32 | 779 | 1161.0000 | BATE | 156728455816 |
20/03/2026 | 15:49:35 | 164 | 1161.0000 | CHIX | 2977838371677 |
20/03/2026 | 15:50:00 | 476 | 1161.5000 | BATE | 156728456048 |
20/03/2026 | 15:50:00 | 1,142 | 1162.0000 | XLON | E0QgBGErZQMj |
20/03/2026 | 15:50:00 | 722 | 1162.0000 | XLON | E0QgBGErZQMQ |
20/03/2026 | 15:50:00 | 1,659 | 1162.0000 | CHIX | 2977838371867 |
20/03/2026 | 15:50:00 | 75 | 1162.0000 | CHIX | 2977838371868 |
20/03/2026 | 15:50:00 | 412 | 1162.0000 | BATE | 156728456038 |
20/03/2026 | 15:50:00 | 548 | 1162.0000 | AQXE | 160806 |
20/03/2026 | 15:50:00 | 252 | 1162.0000 | AQXE | 160826 |
20/03/2026 | 15:50:44 | 800 | 1160.5000 | XLON | E0QgBGErZSEq |
20/03/2026 | 15:50:44 | 2,030 | 1160.5000 | XLON | E0QgBGErZSEs |
20/03/2026 | 15:50:44 | 239 | 1160.5000 | XLON | E0QgBGErZSF6 |
20/03/2026 | 15:50:44 | 165 | 1160.5000 | XLON | E0QgBGErZSIg |
20/03/2026 | 15:50:44 | 957 | 1160.5000 | XLON | E0QgBGErZSIj |
20/03/2026 | 15:50:44 | 399 | 1160.5000 | CHIX | 2977838372204 |
20/03/2026 | 15:50:44 | 399 | 1160.5000 | CHIX | 2977838372212 |
20/03/2026 | 15:50:44 | 399 | 1160.5000 | CHIX | 2977838372213 |
20/03/2026 | 15:50:44 | 251 | 1160.5000 | CHIX | 2977838372214 |
20/03/2026 | 15:50:44 | 399 | 1160.5000 | CHIX | 2977838372227 |
20/03/2026 | 15:50:44 | 399 | 1160.5000 | CHIX | 2977838372228 |
20/03/2026 | 15:50:44 | 152 | 1160.5000 | BATE | 156728456388 |
20/03/2026 | 15:50:44 | 152 | 1160.5000 | BATE | 156728456392 |
20/03/2026 | 15:51:37 | 800 | 1161.5000 | XLON | E0QgBGErZUPh |
20/03/2026 | 15:51:37 | 252 | 1161.5000 | CHIX | 2977838372652 |
20/03/2026 | 15:51:37 | 96 | 1161.5000 | BATE | 156728456811 |
20/03/2026 | 15:51:37 | 96 | 1161.5000 | BATE | 156728456830 |
20/03/2026 | 15:51:52 | 40 | 1162.0000 | BATE | 156728456932 |
20/03/2026 | 15:52:17 | 800 | 1163.5000 | XLON | E0QgBGErZWQV |
20/03/2026 | 15:52:17 | 2,526 | 1163.5000 | XLON | E0QgBGErZWQX |
20/03/2026 | 15:52:17 | 31 | 1163.5000 | CHIX | 2977838373065 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373068 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373070 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373071 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373072 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373073 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373074 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373075 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373076 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373077 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373078 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373079 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373080 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373081 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373082 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373083 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373084 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373085 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373086 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373087 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373088 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373089 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373090 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373091 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373092 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373093 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373094 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373095 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373096 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373097 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373098 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373099 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373100 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373101 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373102 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373103 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373104 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373105 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373106 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373107 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373108 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373109 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373110 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373111 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373112 |
20/03/2026 | 15:52:17 | 30 | 1163.5000 | CHIX | 2977838373113 |
20/03/2026 | 15:52:17 | 17 | 1163.5000 | CHIX | 2977838373114 |
20/03/2026 | 15:52:17 | 818 | 1163.5000 | CHIX | 2977838373116 |
20/03/2026 | 15:52:17 | 33 | 1163.5000 | CHIX | 2977838373117 |
20/03/2026 | 15:52:17 | 617 | 1163.5000 | CHIX | 2977838373118 |
20/03/2026 | 15:52:17 | 12 | 1163.5000 | BATE | 156728457165 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457167 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457168 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457169 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457170 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457171 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457172 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457173 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457174 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457175 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457176 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457177 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457178 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457179 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457180 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457181 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457182 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457183 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457184 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457185 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457186 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457187 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457188 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457189 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457190 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457191 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457192 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457193 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457194 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457195 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457196 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457197 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457198 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457199 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457200 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457201 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457202 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457203 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457204 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457205 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457206 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457207 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457208 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457209 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457210 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457211 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457212 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457213 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457214 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457215 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457216 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457217 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457218 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457219 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457220 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457221 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457222 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457223 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457224 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457225 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457226 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457227 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457228 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457229 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457230 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457231 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457232 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457233 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457234 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457235 |
20/03/2026 | 15:52:17 | 11 | 1163.5000 | BATE | 156728457236 |
20/03/2026 | 15:52:17 | 9 | 1163.5000 | BATE | 156728457237 |
20/03/2026 | 15:52:17 | 8 | 1163.5000 | AQXE | 162141 |
20/03/2026 | 15:52:17 | 815 | 1163.5000 | AQXE | 162142 |
20/03/2026 | 15:52:17 | 10 | 1163.5000 | AQXE | 162144 |
20/03/2026 | 15:52:17 | 769 | 1163.5000 | AQXE | 162145 |
20/03/2026 | 15:53:18 | 124 | 1163.5000 | BATE | 156728457747 |
20/03/2026 | 15:53:18 | 175 | 1163.5000 | BATE | 156728457748 |
20/03/2026 | 15:53:29 | 190 | 1163.5000 | XLON | E0QgBGErZZjM |
20/03/2026 | 15:53:29 | 1,730 | 1163.5000 | XLON | E0QgBGErZZjV |
20/03/2026 | 15:53:29 | 58 | 1163.5000 | CHIX | 2977838373739 |
20/03/2026 | 15:53:29 | 1,159 | 1163.5000 | CHIX | 2977838373746 |
20/03/2026 | 15:53:29 | 570 | 1163.5000 | CHIX | 2977838373751 |
20/03/2026 | 15:53:29 | 685 | 1163.5000 | BATE | 156728457824 |
20/03/2026 | 15:54:24 | 1,945 | 1164.5000 | XLON | E0QgBGErZbkA |
20/03/2026 | 15:54:24 | 1,811 | 1164.5000 | CHIX | 2977838374119 |
20/03/2026 | 15:54:24 | 573 | 1164.5000 | CHIX | 2977838374120 |
20/03/2026 | 15:55:33 | 1,590 | 1165.5000 | XLON | E0QgBGErZeI7 |
20/03/2026 | 15:55:33 | 1,479 | 1165.5000 | CHIX | 2977838374608 |
20/03/2026 | 15:55:33 | 468 | 1165.5000 | CHIX | 2977838374609 |
20/03/2026 | 15:55:33 | 567 | 1165.5000 | BATE | 156728458718 |
20/03/2026 | 15:56:03 | 292 | 1165.0000 | XLON | E0QgBGErZf8e |
20/03/2026 | 15:56:03 | 203 | 1165.0000 | XLON | E0QgBGErZf8g |
20/03/2026 | 15:56:03 | 165 | 1165.0000 | XLON | E0QgBGErZf8O |
20/03/2026 | 15:56:03 | 514 | 1165.0000 | XLON | E0QgBGErZf97 |
20/03/2026 | 15:56:03 | 429 | 1165.0000 | XLON | E0QgBGErZfCZ |
20/03/2026 | 15:56:03 | 472 | 1165.0000 | XLON | E0QgBGErZfDR |
20/03/2026 | 15:56:03 | 134 | 1165.0000 | CHIX | 2977838374836 |
20/03/2026 | 15:56:03 | 737 | 1165.0000 | CHIX | 2977838374838 |
20/03/2026 | 15:56:03 | 621 | 1165.0000 | CHIX | 2977838374849 |
20/03/2026 | 15:56:03 | 571 | 1165.0000 | BATE | 156728458936 |
20/03/2026 | 15:56:11 | 349 | 1164.0000 | XLON | E0QgBGErZfmd |
20/03/2026 | 15:56:11 | 211 | 1164.0000 | XLON | E0QgBGErZfmg |
20/03/2026 | 15:56:11 | 240 | 1164.0000 | XLON | E0QgBGErZfmv |
20/03/2026 | 15:56:11 | 360 | 1164.0000 | XLON | E0QgBGErZfmx |
20/03/2026 | 15:56:11 | 800 | 1164.0000 | XLON | E0QgBGErZfmX |
20/03/2026 | 15:56:11 | 530 | 1164.0000 | XLON | E0QgBGErZfn1 |
20/03/2026 | 15:56:11 | 438 | 1164.0000 | CHIX | 2977838375035 |
20/03/2026 | 15:56:11 | 438 | 1164.0000 | CHIX | 2977838375036 |
20/03/2026 | 15:56:11 | 68 | 1164.0000 | CHIX | 2977838375037 |
20/03/2026 | 15:56:11 | 438 | 1164.0000 | CHIX | 2977838375038 |
20/03/2026 | 15:56:11 | 430 | 1164.0000 | CHIX | 2977838375039 |
20/03/2026 | 15:56:11 | 167 | 1164.0000 | BATE | 156728459128 |
20/03/2026 | 15:57:11 | 923 | 1166.5000 | XLON | E0QgBGErZipk |
20/03/2026 | 15:57:11 | 272 | 1166.5000 | XLON | E0QgBGErZipo |
20/03/2026 | 15:57:11 | 923 | 1166.5000 | XLON | E0QgBGErZips |
20/03/2026 | 15:57:11 | 8 | 1166.5000 | XLON | E0QgBGErZipu |
20/03/2026 | 15:57:21 | 312 | 1167.0000 | XLON | E0QgBGErZjIr |
20/03/2026 | 15:57:21 | 342 | 1167.0000 | XLON | E0QgBGErZjIv |
20/03/2026 | 15:57:21 | 146 | 1167.0000 | XLON | E0QgBGErZjIx |
20/03/2026 | 15:57:21 | 447 | 1167.0000 | XLON | E0QgBGErZjJ2 |
20/03/2026 | 15:57:21 | 353 | 1167.0000 | XLON | E0QgBGErZjJq |
20/03/2026 | 15:57:21 | 800 | 1167.0000 | XLON | E0QgBGErZjK1 |
20/03/2026 | 15:57:21 | 40 | 1167.0000 | BATE | 156728459709 |
20/03/2026 | 15:57:21 | 40 | 1167.0000 | BATE | 156728459710 |
20/03/2026 | 15:57:21 | 1 | 1167.0000 | BATE | 156728459711 |
20/03/2026 | 15:57:21 | 40 | 1167.0000 | BATE | 156728459716 |
20/03/2026 | 15:57:24 | 800 | 1167.0000 | XLON | E0QgBGErZjNf |
20/03/2026 | 15:57:24 | 160 | 1167.0000 | XLON | E0QgBGErZjNr |
20/03/2026 | 15:57:24 | 589 | 1167.0000 | XLON | E0QgBGErZjOR |
20/03/2026 | 15:57:24 | 190 | 1167.0000 | XLON | E0QgBGErZjOT |
20/03/2026 | 15:57:24 | 98 | 1167.0000 | XLON | E0QgBGErZjOV |
20/03/2026 | 15:57:24 | 40 | 1167.0000 | BATE | 156728459728 |
20/03/2026 | 15:57:24 | 40 | 1167.0000 | BATE | 156728459729 |
20/03/2026 | 15:57:24 | 40 | 1167.0000 | BATE | 156728459730 |
20/03/2026 | 15:57:24 | 40 | 1167.0000 | BATE | 156728459731 |
20/03/2026 | 15:57:24 | 40 | 1167.0000 | BATE | 156728459732 |
20/03/2026 | 15:57:46 | 41 | 1166.0000 | AQXE | 165364 |
20/03/2026 | 15:58:04 | 258 | 1166.0000 | XLON | E0QgBGErZkpi |
20/03/2026 | 15:58:04 | 1,568 | 1166.0000 | XLON | E0QgBGErZkpl |
20/03/2026 | 15:58:04 | 800 | 1166.0000 | XLON | E0QgBGErZkpn |
20/03/2026 | 15:58:04 | 847 | 1166.0000 | XLON | E0QgBGErZkpp |
20/03/2026 | 15:58:04 | 296 | 1166.0000 | XLON | E0QgBGErZkqt |
20/03/2026 | 15:58:04 | 460 | 1166.0000 | CHIX | 2977838375908 |
20/03/2026 | 15:58:04 | 1,240 | 1166.0000 | CHIX | 2977838375913 |
20/03/2026 | 15:58:04 | 332 | 1166.0000 | CHIX | 2977838375914 |
20/03/2026 | 15:58:04 | 332 | 1166.0000 | CHIX | 2977838375915 |
20/03/2026 | 15:58:04 | 332 | 1166.0000 | CHIX | 2977838375916 |
20/03/2026 | 15:58:04 | 332 | 1166.0000 | CHIX | 2977838375917 |
20/03/2026 | 15:58:04 | 207 | 1166.0000 | CHIX | 2977838375918 |
20/03/2026 | 15:58:04 | 651 | 1166.0000 | BATE | 156728459959 |
20/03/2026 | 15:58:04 | 127 | 1166.0000 | BATE | 156728459960 |
20/03/2026 | 15:58:04 | 127 | 1166.0000 | BATE | 156728459976 |
20/03/2026 | 15:58:04 | 127 | 1166.0000 | BATE | 156728459977 |
20/03/2026 | 15:58:04 | 127 | 1166.0000 | BATE | 156728459978 |
20/03/2026 | 15:58:04 | 538 | 1166.0000 | AQXE | 165516 |
20/03/2026 | 15:58:04 | 106 | 1166.0000 | AQXE | 165517 |
20/03/2026 | 15:58:04 | 106 | 1166.0000 | AQXE | 165518 |
20/03/2026 | 15:58:04 | 538 | 1166.0000 | AQXE | 165519 |
20/03/2026 | 15:59:48 | 3,346 | 1165.0000 | XLON | E0QgBGErZoXv |
20/03/2026 | 15:59:48 | 792 | 1165.0000 | CHIX | 2977838376606 |
20/03/2026 | 15:59:48 | 2,322 | 1165.0000 | CHIX | 2977838376607 |
20/03/2026 | 15:59:48 | 1,194 | 1165.0000 | BATE | 156728460694 |
20/03/2026 | 15:59:48 | 985 | 1165.0000 | AQXE | 166497 |
20/03/2026 | 16:00:05 | 138 | 1163.5000 | BATE | 156728460900 |
20/03/2026 | 16:00:05 | 167 | 1163.5000 | BATE | 156728460901 |
20/03/2026 | 16:00:06 | 800 | 1163.5000 | XLON | E0QgBGErZpYv |
20/03/2026 | 16:00:06 | 800 | 1163.5000 | XLON | E0QgBGErZpYx |
20/03/2026 | 16:00:06 | 637 | 1163.5000 | XLON | E0QgBGErZpYz |
20/03/2026 | 16:00:06 | 536 | 1163.5000 | XLON | E0QgBGErZpZ1 |
20/03/2026 | 16:00:06 | 361 | 1163.5000 | CHIX | 2977838376800 |
20/03/2026 | 16:00:06 | 439 | 1163.5000 | CHIX | 2977838376801 |
20/03/2026 | 16:00:06 | 361 | 1163.5000 | CHIX | 2977838376802 |
20/03/2026 | 16:00:06 | 439 | 1163.5000 | CHIX | 2977838376803 |
20/03/2026 | 16:00:06 | 120 | 1163.5000 | CHIX | 2977838376804 |
20/03/2026 | 16:00:06 | 361 | 1163.5000 | CHIX | 2977838376806 |
20/03/2026 | 16:00:06 | 367 | 1163.5000 | CHIX | 2977838376807 |
20/03/2026 | 16:00:06 | 72 | 1163.5000 | CHIX | 2977838376808 |
20/03/2026 | 16:00:06 | 64 | 1163.5000 | CHIX | 2977838376809 |
20/03/2026 | 16:00:06 | 138 | 1163.5000 | BATE | 156728460912 |
20/03/2026 | 16:00:06 | 167 | 1163.5000 | BATE | 156728460913 |
20/03/2026 | 16:00:06 | 138 | 1163.5000 | BATE | 156728460914 |
20/03/2026 | 16:00:06 | 29 | 1163.5000 | BATE | 156728460915 |
20/03/2026 | 16:00:06 | 138 | 1163.5000 | BATE | 156728460917 |
20/03/2026 | 16:00:06 | 138 | 1163.5000 | BATE | 156728460918 |
20/03/2026 | 16:00:06 | 29 | 1163.5000 | BATE | 156728460919 |
20/03/2026 | 16:00:06 | 167 | 1163.5000 | BATE | 156728460920 |
20/03/2026 | 16:00:06 | 138 | 1163.5000 | BATE | 156728460921 |
20/03/2026 | 16:00:06 | 82 | 1163.5000 | BATE | 156728460923 |
20/03/2026 | 16:00:06 | 89 | 1163.5000 | BATE | 156728460924 |
20/03/2026 | 16:00:06 | 115 | 1163.5000 | AQXE | 166727 |
20/03/2026 | 16:00:06 | 141 | 1163.5000 | AQXE | 166728 |
20/03/2026 | 16:00:06 | 115 | 1163.5000 | AQXE | 166730 |
20/03/2026 | 16:00:06 | 141 | 1163.5000 | AQXE | 166731 |
20/03/2026 | 16:00:06 | 115 | 1163.5000 | AQXE | 166732 |
20/03/2026 | 16:00:06 | 141 | 1163.5000 | AQXE | 166733 |
20/03/2026 | 16:00:06 | 115 | 1163.5000 | AQXE | 166734 |
20/03/2026 | 16:00:06 | 141 | 1163.5000 | AQXE | 166735 |
20/03/2026 | 16:00:06 | 115 | 1163.5000 | AQXE | 166736 |
20/03/2026 | 16:00:06 | 141 | 1163.5000 | AQXE | 166737 |
20/03/2026 | 16:00:06 | 115 | 1163.5000 | AQXE | 166738 |
20/03/2026 | 16:00:06 | 74 | 1163.5000 | AQXE | 166739 |
20/03/2026 | 16:00:06 | 89 | 1163.5000 | AQXE | 166740 |
20/03/2026 | 16:02:29 | 1,034 | 1162.0000 | XLON | E0QgBGErZw2t |
20/03/2026 | 16:03:44 | 83 | 1164.5000 | XLON | E0QgBGErZyri |
20/03/2026 | 16:03:44 | 1,710 | 1164.5000 | XLON | E0QgBGErZyrv |
20/03/2026 | 16:03:44 | 1,669 | 1164.5000 | CHIX | 2977838378660 |
20/03/2026 | 16:03:44 | 639 | 1164.5000 | BATE | 156728462731 |
20/03/2026 | 16:03:44 | 528 | 1164.5000 | AQXE | 169066 |
20/03/2026 | 16:04:42 | 60 | 1166.0000 | BATE | 156728463221 |
20/03/2026 | 16:04:54 | 240 | 1166.5000 | CHIX | 2977838379193 |
20/03/2026 | 16:04:54 | 476 | 1166.5000 | CHIX | 2977838379194 |
20/03/2026 | 16:04:54 | 470 | 1166.5000 | CHIX | 2977838379195 |
20/03/2026 | 16:05:00 | 2,081 | 1166.0000 | XLON | E0QgBGEra28V |
20/03/2026 | 16:05:00 | 1,937 | 1166.0000 | CHIX | 2977838379234 |
20/03/2026 | 16:05:00 | 742 | 1166.0000 | BATE | 156728463309 |
20/03/2026 | 16:05:00 | 612 | 1166.0000 | AQXE | 169817 |
20/03/2026 | 16:05:02 | 151 | 1165.5000 | XLON | E0QgBGEra2IU |
20/03/2026 | 16:05:02 | 105 | 1165.5000 | XLON | E0QgBGEra2IW |
20/03/2026 | 16:05:02 | 1,773 | 1165.5000 | XLON | E0QgBGEra2IY |
20/03/2026 | 16:05:02 | 1,889 | 1165.5000 | CHIX | 2977838379293 |
20/03/2026 | 16:05:02 | 723 | 1165.5000 | BATE | 156728463353 |
20/03/2026 | 16:05:02 | 34 | 1165.5000 | BATE | 156728463367 |
20/03/2026 | 16:05:02 | 563 | 1165.5000 | BATE | 156728463368 |
20/03/2026 | 16:06:12 | 811 | 1164.5000 | XLON | E0QgBGEra5rc |
20/03/2026 | 16:06:12 | 602 | 1164.5000 | XLON | E0QgBGEra5rh |
20/03/2026 | 16:06:33 | 3,709 | 1164.0000 | XLON | E0QgBGEra6h9 |
20/03/2026 | 16:06:33 | 3,452 | 1164.0000 | CHIX | 2977838380147 |
20/03/2026 | 16:06:33 | 1,323 | 1164.0000 | BATE | 156728464244 |
20/03/2026 | 16:06:33 | 1,091 | 1164.0000 | AQXE | 170966 |
20/03/2026 | 16:08:20 | 150 | 1161.0000 | BATE | 156728465345 |
20/03/2026 | 16:08:27 | 150 | 1161.0000 | BATE | 156728465410 |
20/03/2026 | 16:08:27 | 150 | 1161.0000 | BATE | 156728465419 |
20/03/2026 | 16:08:29 | 393 | 1161.0000 | CHIX | 2977838381421 |
20/03/2026 | 16:08:29 | 150 | 1161.0000 | BATE | 156728465428 |
20/03/2026 | 16:08:29 | 150 | 1161.0000 | BATE | 156728465430 |
20/03/2026 | 16:08:33 | 150 | 1161.0000 | BATE | 156728465469 |
20/03/2026 | 16:08:41 | 246 | 1161.0000 | BATE | 156728465526 |
20/03/2026 | 16:08:47 | 3,406 | 1161.5000 | XLON | E0QgBGEraDJE |
20/03/2026 | 16:08:47 | 3,169 | 1161.5000 | CHIX | 2977838381592 |
20/03/2026 | 16:08:47 | 1,002 | 1161.5000 | CHIX | 2977838381595 |
20/03/2026 | 16:08:47 | 44 | 1161.5000 | BATE | 156728465587 |
20/03/2026 | 16:08:47 | 1,171 | 1161.5000 | BATE | 156728465590 |
20/03/2026 | 16:09:09 | 105 | 1160.5000 | BATE | 156728465771 |
20/03/2026 | 16:09:11 | 800 | 1160.0000 | XLON | E0QgBGEraEN1 |
20/03/2026 | 16:09:11 | 133 | 1160.0000 | XLON | E0QgBGEraEN8 |
20/03/2026 | 16:09:11 | 115 | 1160.0000 | XLON | E0QgBGEraENC |
20/03/2026 | 16:09:11 | 552 | 1160.0000 | XLON | E0QgBGEraENE |
20/03/2026 | 16:09:11 | 685 | 1160.0000 | XLON | E0QgBGEraENG |
20/03/2026 | 16:09:11 | 607 | 1160.0000 | XLON | E0QgBGEraENS |
20/03/2026 | 16:09:11 | 309 | 1160.0000 | CHIX | 2977838381790 |
20/03/2026 | 16:09:11 | 309 | 1160.0000 | CHIX | 2977838381791 |
20/03/2026 | 16:09:11 | 309 | 1160.0000 | CHIX | 2977838381792 |
20/03/2026 | 16:09:11 | 309 | 1160.0000 | CHIX | 2977838381793 |
20/03/2026 | 16:09:11 | 172 | 1160.0000 | CHIX | 2977838381794 |
20/03/2026 | 16:09:11 | 137 | 1160.0000 | CHIX | 2977838381795 |
20/03/2026 | 16:09:11 | 137 | 1160.0000 | CHIX | 2977838381796 |
20/03/2026 | 16:09:11 | 3 | 1160.0000 | CHIX | 2977838381797 |
20/03/2026 | 16:09:11 | 169 | 1160.0000 | CHIX | 2977838381798 |
20/03/2026 | 16:09:11 | 3 | 1160.0000 | CHIX | 2977838381799 |
20/03/2026 | 16:09:11 | 306 | 1160.0000 | CHIX | 2977838381800 |
20/03/2026 | 16:09:11 | 3 | 1160.0000 | CHIX | 2977838381801 |
20/03/2026 | 16:09:11 | 306 | 1160.0000 | CHIX | 2977838381802 |
20/03/2026 | 16:09:11 | 220 | 1160.0000 | CHIX | 2977838381803 |
20/03/2026 | 16:09:11 | 184 | 1160.0000 | CHIX | 2977838381804 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465802 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465803 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465804 |
20/03/2026 | 16:09:11 | 2 | 1160.0000 | BATE | 156728465805 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465806 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465807 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465808 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465809 |
20/03/2026 | 16:09:11 | 118 | 1160.0000 | BATE | 156728465810 |
20/03/2026 | 16:09:11 | 85 | 1160.0000 | BATE | 156728465811 |
20/03/2026 | 16:09:11 | 100 | 1160.0000 | AQXE | 172902 |
20/03/2026 | 16:09:11 | 100 | 1160.0000 | AQXE | 172903 |
20/03/2026 | 16:09:11 | 100 | 1160.0000 | AQXE | 172904 |
20/03/2026 | 16:09:11 | 100 | 1160.0000 | AQXE | 172905 |
20/03/2026 | 16:09:11 | 67 | 1160.0000 | AQXE | 172906 |
20/03/2026 | 16:09:11 | 1 | 1160.0000 | AQXE | 172907 |
20/03/2026 | 16:09:11 | 32 | 1160.0000 | AQXE | 172908 |
20/03/2026 | 16:09:11 | 67 | 1160.0000 | AQXE | 172909 |
20/03/2026 | 16:09:11 | 100 | 1160.0000 | AQXE | 172910 |
20/03/2026 | 16:11:07 | 105 | 1160.0000 | BATE | 156728466688 |
20/03/2026 | 16:11:28 | 951 | 1160.5000 | BATE | 156728466959 |
20/03/2026 | 16:11:35 | 800 | 1160.5000 | XLON | E0QgBGEraJTW |
20/03/2026 | 16:11:35 | 2 | 1160.5000 | XLON | E0QgBGEraJTY |
20/03/2026 | 16:11:35 | 92 | 1160.5000 | CHIX | 2977838383019 |
20/03/2026 | 16:11:35 | 92 | 1160.5000 | CHIX | 2977838383020 |
20/03/2026 | 16:11:35 | 35 | 1160.5000 | BATE | 156728467010 |
20/03/2026 | 16:11:35 | 35 | 1160.5000 | BATE | 156728467011 |
20/03/2026 | 16:11:35 | 30 | 1160.5000 | AQXE | 174459 |
20/03/2026 | 16:11:52 | 2,326 | 1161.5000 | XLON | E0QgBGEraK9W |
20/03/2026 | 16:11:52 | 2,165 | 1161.5000 | CHIX | 2977838383173 |
20/03/2026 | 16:11:52 | 830 | 1161.5000 | BATE | 156728467150 |
20/03/2026 | 16:11:52 | 685 | 1161.5000 | AQXE | 174644 |
20/03/2026 | 16:12:41 | 4,842 | 1161.5000 | XLON | E0QgBGEraM9U |
20/03/2026 | 16:12:41 | 4,506 | 1161.5000 | CHIX | 2977838383569 |
20/03/2026 | 16:12:41 | 1,727 | 1161.5000 | BATE | 156728467565 |
20/03/2026 | 16:12:41 | 1,424 | 1161.5000 | AQXE | 175205 |
20/03/2026 | 16:12:48 | 806 | 1161.0000 | XLON | E0QgBGEraMTe |
20/03/2026 | 16:12:48 | 1,339 | 1161.0000 | XLON | E0QgBGEraMTg |
20/03/2026 | 16:12:48 | 328 | 1161.0000 | XLON | E0QgBGEraMTI |
20/03/2026 | 16:12:48 | 806 | 1161.0000 | XLON | E0QgBGEraMTk |
20/03/2026 | 16:12:48 | 1,339 | 1161.0000 | XLON | E0QgBGEraMTm |
20/03/2026 | 16:12:48 | 478 | 1161.0000 | XLON | E0QgBGEraMTW |
20/03/2026 | 16:12:48 | 1,390 | 1161.0000 | XLON | E0QgBGEraMTY |
20/03/2026 | 16:14:30 | 97 | 1160.0000 | BATE | 156728468477 |
20/03/2026 | 16:15:01 | 3,891 | 1160.0000 | XLON | E0QgBGEraRHS |
20/03/2026 | 16:15:01 | 3,621 | 1160.0000 | CHIX | 2977838384706 |
20/03/2026 | 16:15:01 | 1,388 | 1160.0000 | BATE | 156728468759 |
20/03/2026 | 16:15:01 | 1,145 | 1160.0000 | AQXE | 176820 |
20/03/2026 | 16:15:07 | 165 | 1159.5000 | XLON | E0QgBGEraRct |
20/03/2026 | 16:15:07 | 800 | 1159.5000 | XLON | E0QgBGEraRYk |
20/03/2026 | 16:15:07 | 269 | 1159.5000 | CHIX | 2977838384799 |
20/03/2026 | 16:15:07 | 102 | 1159.5000 | BATE | 156728468841 |
20/03/2026 | 16:15:07 | 102 | 1159.5000 | BATE | 156728468856 |
20/03/2026 | 16:15:53 | 800 | 1158.5000 | XLON | E0QgBGEraTX9 |
20/03/2026 | 16:15:53 | 356 | 1158.5000 | XLON | E0QgBGEraTXB |
20/03/2026 | 16:15:53 | 641 | 1158.5000 | XLON | E0QgBGEraTXc |
20/03/2026 | 16:15:53 | 800 | 1158.5000 | XLON | E0QgBGEraTXV |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385346 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385347 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385348 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385349 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385350 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385351 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385352 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385353 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385354 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385355 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385356 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385357 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385358 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385359 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385360 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385361 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385362 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385363 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385364 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385365 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385366 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385367 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385368 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385369 |
20/03/2026 | 16:15:53 | 36 | 1158.5000 | CHIX | 2977838385370 |
20/03/2026 | 16:15:53 | 32 | 1158.5000 | CHIX | 2977838385371 |
20/03/2026 | 16:15:53 | 14 | 1158.5000 | BATE | 156728469340 |
20/03/2026 | 16:17:06 | 652 | 1159.0000 | XLON | E0QgBGEraVyg |
20/03/2026 | 16:17:06 | 2,017 | 1159.0000 | XLON | E0QgBGEraVyP |
20/03/2026 | 16:17:06 | 2,483 | 1159.0000 | CHIX | 2977838385802 |
20/03/2026 | 16:17:06 | 785 | 1159.0000 | CHIX | 2977838385803 |
20/03/2026 | 16:17:06 | 952 | 1159.0000 | BATE | 156728469897 |
20/03/2026 | 16:17:26 | 883 | 1159.0000 | BATE | 156728470016 |
20/03/2026 | 16:17:41 | 432 | 1159.0000 | XLON | E0QgBGEraX5h |
20/03/2026 | 16:17:41 | 301 | 1159.0000 | XLON | E0QgBGEraX6B |
20/03/2026 | 16:17:41 | 1,064 | 1159.0000 | XLON | E0QgBGEraX6F |
20/03/2026 | 16:17:41 | 1,995 | 1159.0000 | XLON | E0QgBGEraX7y |
20/03/2026 | 16:17:41 | 3,529 | 1159.0000 | CHIX | 2977838386152 |
20/03/2026 | 16:17:41 | 470 | 1159.0000 | BATE | 156728470173 |
20/03/2026 | 16:17:41 | 561 | 1159.0000 | AQXE | 178831 |
20/03/2026 | 16:17:41 | 555 | 1159.0000 | AQXE | 178832 |
20/03/2026 | 16:18:08 | 1,349 | 1159.5000 | BATE | 156728470455 |
20/03/2026 | 16:18:30 | 3,356 | 1160.0000 | XLON | E0QgBGEraYjJ |
20/03/2026 | 16:18:30 | 3,125 | 1160.0000 | CHIX | 2977838386518 |
20/03/2026 | 16:18:30 | 1,197 | 1160.0000 | BATE | 156728470607 |
20/03/2026 | 16:18:30 | 988 | 1160.0000 | AQXE | 179399 |
20/03/2026 | 16:18:41 | 800 | 1159.0000 | XLON | E0QgBGEraZN9 |
20/03/2026 | 16:18:41 | 325 | 1159.0000 | CHIX | 2977838386653 |
20/03/2026 | 16:18:41 | 102 | 1159.0000 | CHIX | 2977838386656 |
20/03/2026 | 16:18:41 | 223 | 1159.0000 | CHIX | 2977838386657 |
20/03/2026 | 16:18:41 | 82 | 1159.0000 | CHIX | 2977838386658 |
20/03/2026 | 16:18:41 | 305 | 1159.0000 | CHIX | 2977838386659 |
20/03/2026 | 16:19:27 | 613 | 1159.0000 | BATE | 156728471139 |
20/03/2026 | 16:19:30 | 591 | 1159.0000 | XLON | E0QgBGEraanD |
20/03/2026 | 16:19:30 | 534 | 1159.0000 | BATE | 156728471184 |
20/03/2026 | 16:19:34 | 387 | 1159.0000 | XLON | E0QgBGEraas0 |
20/03/2026 | 16:19:34 | 18 | 1159.0000 | BATE | 156728471224 |
20/03/2026 | 16:19:51 | 329 | 1159.0000 | XLON | E0QgBGErabAQ |
20/03/2026 | 16:19:51 | 530 | 1159.0000 | BATE | 156728471326 |
20/03/2026 | 16:20:04 | 3,189 | 1159.5000 | XLON | E0QgBGEraba2 |
20/03/2026 | 16:20:04 | 899 | 1159.5000 | XLON | E0QgBGEraba6 |
20/03/2026 | 16:20:04 | 300 | 1159.5000 | XLON | E0QgBGErabaF |
20/03/2026 | 16:20:04 | 3,088 | 1159.5000 | XLON | E0QgBGErabaH |
20/03/2026 | 16:20:04 | 1,097 | 1159.5000 | XLON | E0QgBGErabaJ |
20/03/2026 | 16:20:04 | 199 | 1159.5000 | XLON | E0QgBGErabaS |
20/03/2026 | 16:20:04 | 143 | 1159.5000 | XLON | E0QgBGErabaU |
20/03/2026 | 16:20:04 | 2,326 | 1159.5000 | XLON | E0QgBGErabaW |
20/03/2026 | 16:20:04 | 199 | 1159.5000 | XLON | E0QgBGErabZr |
20/03/2026 | 16:20:04 | 3,154 | 1159.5000 | CHIX | 2977838387311 |
20/03/2026 | 16:20:04 | 366 | 1159.5000 | CHIX | 2977838387313 |
20/03/2026 | 16:20:04 | 386 | 1159.5000 | CHIX | 2977838387314 |
20/03/2026 | 16:20:04 | 452 | 1159.5000 | CHIX | 2977838387317 |
20/03/2026 | 16:20:04 | 1,194 | 1159.5000 | BATE | 156728471466 |
20/03/2026 | 16:20:04 | 15 | 1159.5000 | BATE | 156728471473 |
20/03/2026 | 16:20:04 | 997 | 1159.5000 | AQXE | 180882 |
20/03/2026 | 16:20:04 | 913 | 1159.5000 | AQXE | 180884 |
20/03/2026 | 16:21:18 | 125 | 1159.0000 | XLON | E0QgBGEraeQd |
20/03/2026 | 16:21:18 | 678 | 1159.0000 | XLON | E0QgBGEraeQf |
20/03/2026 | 16:21:18 | 437 | 1159.0000 | XLON | E0QgBGEraeQH |
20/03/2026 | 16:21:18 | 488 | 1159.0000 | XLON | E0QgBGEraeQJ |
20/03/2026 | 16:21:18 | 3,049 | 1159.0000 | XLON | E0QgBGEraeQL |
20/03/2026 | 16:21:18 | 122 | 1159.0000 | XLON | E0QgBGEraeQq |
20/03/2026 | 16:21:18 | 803 | 1159.0000 | XLON | E0QgBGEraeQs |
20/03/2026 | 16:21:18 | 488 | 1159.0000 | XLON | E0QgBGEraeQV |
20/03/2026 | 16:21:18 | 437 | 1159.0000 | XLON | E0QgBGEraeQX |
20/03/2026 | 16:21:18 | 51 | 1159.0000 | XLON | E0QgBGEraeQZ |
20/03/2026 | 16:21:18 | 925 | 1159.0000 | XLON | E0QgBGEraeR4 |
20/03/2026 | 16:21:18 | 925 | 1159.0000 | XLON | E0QgBGEraeR8 |
20/03/2026 | 16:21:18 | 465 | 1159.0000 | XLON | E0QgBGEraeRA |
20/03/2026 | 16:21:18 | 128 | 1159.0000 | XLON | E0QgBGEraeRK |
20/03/2026 | 16:21:18 | 797 | 1159.0000 | XLON | E0QgBGEraeSR |
20/03/2026 | 16:21:18 | 925 | 1159.0000 | XLON | E0QgBGEraeSY |
20/03/2026 | 16:21:18 | 115 | 1159.0000 | CHIX | 2977838388074 |
20/03/2026 | 16:21:18 | 746 | 1159.0000 | CHIX | 2977838388086 |
20/03/2026 | 16:21:18 | 746 | 1159.0000 | CHIX | 2977838388087 |
20/03/2026 | 16:21:18 | 115 | 1159.0000 | CHIX | 2977838388088 |
20/03/2026 | 16:21:18 | 631 | 1159.0000 | CHIX | 2977838388089 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388090 |
20/03/2026 | 16:21:18 | 689 | 1159.0000 | CHIX | 2977838388091 |
20/03/2026 | 16:21:18 | 172 | 1159.0000 | CHIX | 2977838388092 |
20/03/2026 | 16:21:18 | 682 | 1159.0000 | CHIX | 2977838388093 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388094 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388095 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388096 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388097 |
20/03/2026 | 16:21:18 | 854 | 1159.0000 | CHIX | 2977838388098 |
20/03/2026 | 16:21:18 | 7 | 1159.0000 | CHIX | 2977838388099 |
20/03/2026 | 16:21:18 | 854 | 1159.0000 | CHIX | 2977838388100 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388101 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388105 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388106 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388107 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388108 |
20/03/2026 | 16:21:18 | 861 | 1159.0000 | CHIX | 2977838388109 |
20/03/2026 | 16:21:18 | 330 | 1159.0000 | BATE | 156728472362 |
20/03/2026 | 16:21:18 | 330 | 1159.0000 | BATE | 156728472370 |
20/03/2026 | 16:21:18 | 1 | 1159.0000 | BATE | 156728472371 |
20/03/2026 | 16:21:18 | 329 | 1159.0000 | BATE | 156728472372 |
20/03/2026 | 16:21:18 | 1 | 1159.0000 | BATE | 156728472373 |
20/03/2026 | 16:21:18 | 329 | 1159.0000 | BATE | 156728472374 |
20/03/2026 | 16:21:18 | 1 | 1159.0000 | BATE | 156728472375 |
20/03/2026 | 16:21:18 | 329 | 1159.0000 | BATE | 156728472376 |
20/03/2026 | 16:21:18 | 330 | 1159.0000 | BATE | 156728472377 |
20/03/2026 | 16:21:18 | 330 | 1159.0000 | BATE | 156728472383 |
20/03/2026 | 16:21:18 | 36 | 1159.0000 | BATE | 156728472384 |
20/03/2026 | 16:21:18 | 273 | 1159.0000 | AQXE | 181818 |
20/03/2026 | 16:21:18 | 273 | 1159.0000 | AQXE | 181828 |
20/03/2026 | 16:21:41 | 298 | 1158.0000 | CHIX | 2977838388370 |
20/03/2026 | 16:21:41 | 114 | 1158.0000 | BATE | 156728472653 |
20/03/2026 | 16:21:51 | 239 | 1158.0000 | BATE | 156728472780 |
20/03/2026 | 16:21:52 | 147 | 1157.5000 | BATE | 156728472819 |
20/03/2026 | 16:21:53 | 413 | 1157.5000 | CHIX | 2977838388540 |
20/03/2026 | 16:21:53 | 10 | 1157.5000 | BATE | 156728472848 |
20/03/2026 | 16:21:53 | 157 | 1157.5000 | BATE | 156728472871 |
20/03/2026 | 16:21:54 | 800 | 1157.5000 | XLON | E0QgBGErag3X |
20/03/2026 | 16:21:54 | 37 | 1157.5000 | CHIX | 2977838388604 |
20/03/2026 | 16:21:54 | 376 | 1157.5000 | CHIX | 2977838388621 |
20/03/2026 | 16:21:54 | 157 | 1157.5000 | BATE | 156728472890 |
20/03/2026 | 16:21:54 | 157 | 1157.5000 | BATE | 156728472912 |
20/03/2026 | 16:21:54 | 132 | 1157.5000 | AQXE | 182366 |
20/03/2026 | 16:22:11 | 131 | 1156.5000 | BATE | 156728473211 |
20/03/2026 | 16:22:13 | 46 | 1156.5000 | BATE | 156728473237 |
20/03/2026 | 16:22:13 | 85 | 1156.5000 | BATE | 156728473266 |
20/03/2026 | 16:23:20 | 800 | 1159.0000 | XLON | E0QgBGErakE4 |
20/03/2026 | 16:23:20 | 4,164 | 1159.0000 | XLON | E0QgBGErakE6 |
20/03/2026 | 16:23:20 | 800 | 1159.0000 | XLON | E0QgBGErakEA |
20/03/2026 | 16:23:20 | 800 | 1159.0000 | XLON | E0QgBGErakEb |
20/03/2026 | 16:23:20 | 235 | 1159.0000 | XLON | E0QgBGErakEC |
20/03/2026 | 16:23:20 | 1,371 | 1159.0000 | XLON | E0QgBGErakEd |
20/03/2026 | 16:23:20 | 800 | 1159.0000 | XLON | E0QgBGErakEI |
20/03/2026 | 16:23:20 | 3,194 | 1159.0000 | XLON | E0QgBGErakEK |
20/03/2026 | 16:23:20 | 800 | 1159.0000 | XLON | E0QgBGErakEU |
20/03/2026 | 16:23:20 | 3,194 | 1159.0000 | XLON | E0QgBGErakEW |
20/03/2026 | 16:23:20 | 296 | 1159.0000 | XLON | E0QgBGErakFh |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | XLON | E0QgBGErakFj |
20/03/2026 | 16:23:20 | 1,964 | 1159.0000 | XLON | E0QgBGErakFl |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389712 |
20/03/2026 | 16:23:20 | 244 | 1159.0000 | CHIX | 2977838389713 |
20/03/2026 | 16:23:20 | 7 | 1159.0000 | CHIX | 2977838389714 |
20/03/2026 | 16:23:20 | 244 | 1159.0000 | CHIX | 2977838389715 |
20/03/2026 | 16:23:20 | 244 | 1159.0000 | CHIX | 2977838389716 |
20/03/2026 | 16:23:20 | 7 | 1159.0000 | CHIX | 2977838389717 |
20/03/2026 | 16:23:20 | 244 | 1159.0000 | CHIX | 2977838389718 |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389719 |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389724 |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389725 |
20/03/2026 | 16:23:20 | 165 | 1159.0000 | CHIX | 2977838389726 |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389732 |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389734 |
20/03/2026 | 16:23:20 | 251 | 1159.0000 | CHIX | 2977838389735 |
20/03/2026 | 16:23:20 | 96 | 1159.0000 | BATE | 156728474096 |
20/03/2026 | 16:23:20 | 96 | 1159.0000 | BATE | 156728474099 |
20/03/2026 | 16:23:20 | 80 | 1159.0000 | AQXE | 183654 |
20/03/2026 | 16:23:20 | 913 | 1159.0000 | AQXE | 183655 |
20/03/2026 | 16:23:21 | 119 | 1159.0000 | XLON | E0QgBGErakKD |
20/03/2026 | 16:23:21 | 23 | 1159.0000 | CHIX | 2977838389749 |
20/03/2026 | 16:23:21 | 96 | 1159.0000 | BATE | 156728474128 |
20/03/2026 | 16:23:22 | 681 | 1159.0000 | XLON | E0QgBGErakP8 |
20/03/2026 | 16:23:22 | 228 | 1159.0000 | CHIX | 2977838389765 |
20/03/2026 | 16:23:24 | 103 | 1158.5000 | BATE | 156728474162 |
20/03/2026 | 16:23:26 | 800 | 1158.5000 | XLON | E0QgBGErakdc |
20/03/2026 | 16:23:26 | 800 | 1158.5000 | XLON | E0QgBGErakdo |
20/03/2026 | 16:23:26 | 413 | 1158.5000 | XLON | E0QgBGErakdq |
20/03/2026 | 16:24:38 | 39 | 1158.5000 | BATE | 156728474997 |
20/03/2026 | 16:24:47 | 729 | 1159.5000 | XLON | E0QgBGEranTc |
20/03/2026 | 16:24:47 | 1,067 | 1159.5000 | XLON | E0QgBGEranTg |
20/03/2026 | 16:24:47 | 1,395 | 1159.5000 | XLON | E0QgBGEranTr |
20/03/2026 | 16:24:47 | 3,649 | 1159.5000 | XLON | E0QgBGEranTW |
20/03/2026 | 16:24:47 | 1,390 | 1159.5000 | XLON | E0QgBGEranTY |
20/03/2026 | 16:24:47 | 1,050 | 1159.5000 | XLON | E0QgBGEranUC |
20/03/2026 | 16:24:47 | 1,215 | 1159.5000 | CHIX | 2977838390592 |
20/03/2026 | 16:24:47 | 809 | 1159.5000 | CHIX | 2977838390593 |
20/03/2026 | 16:24:47 | 5,636 | 1159.5000 | CHIX | 2977838390594 |
20/03/2026 | 16:24:47 | 1,371 | 1159.5000 | CHIX | 2977838390597 |
20/03/2026 | 16:24:47 | 626 | 1159.5000 | BATE | 156728475102 |
20/03/2026 | 16:24:47 | 2,310 | 1159.5000 | BATE | 156728475103 |
20/03/2026 | 16:24:52 | 100 | 1158.5000 | BATE | 156728475183 |
20/03/2026 | 16:25:30 | 138 | 1157.0000 | BATE | 156728475857 |
20/03/2026 | 16:25:30 | 144 | 1157.0000 | BATE | 156728475858 |
20/03/2026 | 16:25:30 | 169 | 1157.0000 | BATE | 156728475859 |
20/03/2026 | 16:25:58 | 422 | 1157.0000 | BATE | 156728476310 |
20/03/2026 | 16:26:02 | 441 | 1157.0000 | BATE | 156728476367 |
20/03/2026 | 16:26:06 | 300 | 1157.0000 | XLON | E0QgBGErarbi |
20/03/2026 | 16:26:06 | 97 | 1157.0000 | XLON | E0QgBGErareU |
20/03/2026 | 16:26:06 | 323 | 1157.0000 | BATE | 156728476457 |
20/03/2026 | 16:26:06 | 12 | 1157.0000 | BATE | 156728476484 |
20/03/2026 | 16:26:06 | 101 | 1157.0000 | BATE | 156728476489 |
20/03/2026 | 16:26:06 | 298 | 1157.0000 | BATE | 156728476512 |
20/03/2026 | 16:26:11 | 164 | 1157.0000 | XLON | E0QgBGErarvy |
20/03/2026 | 16:26:11 | 2,798 | 1157.0000 | XLON | E0QgBGErarw0 |
20/03/2026 | 16:26:11 | 2,078 | 1157.0000 | XLON | E0QgBGErarw8 |
20/03/2026 | 16:26:11 | 1,389 | 1157.0000 | XLON | E0QgBGErarwO |
20/03/2026 | 16:26:11 | 1,970 | 1157.0000 | XLON | E0QgBGEraryz |
20/03/2026 | 16:26:11 | 1,725 | 1157.0000 | XLON | E0QgBGErarz1 |
20/03/2026 | 16:26:11 | 353 | 1157.0000 | XLON | E0QgBGErarz5 |
20/03/2026 | 16:26:11 | 840 | 1157.0000 | XLON | E0QgBGErarz9 |
20/03/2026 | 16:26:11 | 65 | 1157.0000 | XLON | E0QgBGErarza |
20/03/2026 | 16:26:11 | 2,174 | 1157.0000 | XLON | E0QgBGErarzB |
20/03/2026 | 16:26:11 | 920 | 1157.0000 | XLON | E0QgBGErarzc |
20/03/2026 | 16:26:11 | 615 | 1157.0000 | XLON | E0QgBGEras0J |
20/03/2026 | 16:26:11 | 1,609 | 1157.0000 | XLON | E0QgBGEras0L |
20/03/2026 | 16:26:11 | 3,127 | 1157.0000 | CHIX | 2977838391816 |
20/03/2026 | 16:26:11 | 332 | 1157.0000 | CHIX | 2977838391822 |
20/03/2026 | 16:26:11 | 1,601 | 1157.0000 | CHIX | 2977838391830 |
20/03/2026 | 16:26:11 | 3,127 | 1157.0000 | CHIX | 2977838391834 |
20/03/2026 | 16:26:11 | 1,933 | 1157.0000 | CHIX | 2977838391835 |
20/03/2026 | 16:26:11 | 781 | 1157.0000 | CHIX | 2977838391836 |
20/03/2026 | 16:26:11 | 1,498 | 1157.0000 | CHIX | 2977838391846 |
20/03/2026 | 16:26:11 | 342 | 1157.0000 | BATE | 156728476580 |
20/03/2026 | 16:26:11 | 1,198 | 1157.0000 | BATE | 156728476582 |
20/03/2026 | 16:26:11 | 741 | 1157.0000 | BATE | 156728476599 |
20/03/2026 | 16:26:11 | 11 | 1157.0000 | BATE | 156728476600 |
20/03/2026 | 16:26:11 | 563 | 1157.0000 | BATE | 156728476601 |
20/03/2026 | 16:26:11 | 988 | 1157.0000 | AQXE | 190185 |
20/03/2026 | 16:26:11 | 611 | 1157.0000 | AQXE | 190187 |
20/03/2026 | 16:26:11 | 474 | 1157.0000 | AQXE | 190192 |
20/03/2026 | 16:26:47 | 624 | 1157.0000 | BATE | 156728476932 |
20/03/2026 | 16:26:48 | 299 | 1157.0000 | BATE | 156728476956 |
20/03/2026 | 16:26:50 | 653 | 1157.0000 | BATE | 156728477009 |
20/03/2026 | 16:27:02 | 400 | 1157.0000 | BATE | 156728477175 |
20/03/2026 | 16:27:20 | 140 | 1157.5000 | BATE | 156728477399 |
20/03/2026 | 16:27:21 | 108 | 1157.5000 | XLON | E0QgBGErausx |
20/03/2026 | 16:27:21 | 301 | 1157.5000 | XLON | E0QgBGErautI |
20/03/2026 | 16:27:21 | 651 | 1157.5000 | BATE | 156728477418 |
20/03/2026 | 16:27:23 | 551 | 1157.5000 | BATE | 156728477459 |
20/03/2026 | 16:27:54 | 87 | 1158.0000 | BATE | 156728477786 |
20/03/2026 | 16:27:54 | 999 | 1158.0000 | BATE | 156728477802 |
20/03/2026 | 16:27:55 | 4,010 | 1158.0000 | XLON | E0QgBGErawBj |
20/03/2026 | 16:27:55 | 873 | 1158.0000 | XLON | E0QgBGErawBt |
20/03/2026 | 16:27:55 | 65 | 1158.0000 | XLON | E0QgBGErawBz |
20/03/2026 | 16:27:55 | 800 | 1158.0000 | XLON | E0QgBGErawC1 |
20/03/2026 | 16:27:55 | 800 | 1158.0000 | XLON | E0QgBGErawC5 |
20/03/2026 | 16:27:55 | 2,459 | 1158.0000 | XLON | E0QgBGErawC7 |
20/03/2026 | 16:27:55 | 1,551 | 1158.0000 | XLON | E0QgBGErawCI |
20/03/2026 | 16:27:55 | 938 | 1158.0000 | XLON | E0QgBGErawCM |
20/03/2026 | 16:27:55 | 234 | 1158.0000 | XLON | E0QgBGErawCO |
20/03/2026 | 16:27:55 | 217 | 1158.0000 | XLON | E0QgBGErawCQ |
20/03/2026 | 16:27:55 | 3,733 | 1158.0000 | CHIX | 2977838393076 |
20/03/2026 | 16:27:55 | 117 | 1158.0000 | CHIX | 2977838393079 |
20/03/2026 | 16:27:55 | 65 | 1158.0000 | CHIX | 2977838393081 |
20/03/2026 | 16:27:55 | 345 | 1158.0000 | BATE | 156728477831 |
20/03/2026 | 16:27:55 | 45 | 1158.0000 | BATE | 156728477834 |
20/03/2026 | 16:27:55 | 25 | 1158.0000 | BATE | 156728477836 |
20/03/2026 | 16:27:55 | 215 | 1158.0000 | BATE | 156728477848 |
20/03/2026 | 16:27:57 | 3,228 | 1158.0000 | XLON | E0QgBGErawJz |
20/03/2026 | 16:27:57 | 1,000 | 1158.0000 | XLON | E0QgBGErawK1 |
20/03/2026 | 16:27:57 | 609 | 1158.0000 | XLON | E0QgBGErawK5 |
20/03/2026 | 16:27:57 | 3,733 | 1158.0000 | CHIX | 2977838393119 |
20/03/2026 | 16:27:57 | 143 | 1158.0000 | CHIX | 2977838393120 |
20/03/2026 | 16:27:58 | 1,964 | 1158.0000 | XLON | E0QgBGErawLh |
20/03/2026 | 16:27:58 | 17 | 1158.0000 | CHIX | 2977838393128 |
20/03/2026 | 16:27:58 | 17 | 1158.0000 | CHIX | 2977838393129 |
20/03/2026 | 16:27:58 | 16 | 1158.0000 | BATE | 156728477884 |
20/03/2026 | 16:28:00 | 5,506 | 1158.0000 | XLON | E0QgBGErawS7 |
20/03/2026 | 16:28:00 | 2,589 | 1158.0000 | XLON | E0QgBGErawS9 |
20/03/2026 | 16:28:00 | 5,126 | 1158.0000 | CHIX | 2977838393168 |
20/03/2026 | 16:28:00 | 2,410 | 1158.0000 | CHIX | 2977838393169 |
20/03/2026 | 16:28:00 | 759 | 1158.0000 | CHIX | 2977838393170 |
20/03/2026 | 16:28:00 | 761 | 1158.0000 | BATE | 156728477907 |
20/03/2026 | 16:28:00 | 683 | 1158.0000 | BATE | 156728477937 |
20/03/2026 | 16:28:00 | 520 | 1158.0000 | BATE | 156728477948 |
20/03/2026 | 16:28:00 | 923 | 1158.0000 | BATE | 156728477949 |
20/03/2026 | 16:28:00 | 1,620 | 1158.0000 | AQXE | 191805 |
20/03/2026 | 16:28:00 | 762 | 1158.0000 | AQXE | 191806 |
20/03/2026 | 16:28:07 | 147 | 1157.0000 | BATE | 156728478085 |
20/03/2026 | 16:28:07 | 119 | 1157.0000 | BATE | 156728478086 |
20/03/2026 | 16:28:39 | 989 | 1156.5000 | BATE | 156728478539 |
20/03/2026 | 16:28:43 | 2,520 | 1156.5000 | XLON | E0QgBGErayhP |
20/03/2026 | 16:28:44 | 252 | 1156.5000 | XLON | E0QgBGEraylT |
20/03/2026 | 16:28:44 | 418 | 1156.5000 | CHIX | 2977838393944 |
20/03/2026 | 16:28:45 | 396 | 1156.5000 | BATE | 156728478708 |
20/03/2026 | 16:28:52 | 1,154 | 1156.5000 | XLON | E0QgBGErazCm |
20/03/2026 | 16:28:55 | 800 | 1156.5000 | XLON | E0QgBGErazJF |
20/03/2026 | 16:28:55 | 800 | 1156.5000 | XLON | E0QgBGErazJJ |
20/03/2026 | 16:28:55 | 2,750 | 1156.5000 | XLON | E0QgBGErazJL |
20/03/2026 | 16:28:55 | 51 | 1156.5000 | CHIX | 2977838394119 |
20/03/2026 | 16:28:55 | 1,047 | 1156.5000 | CHIX | 2977838394120 |
20/03/2026 | 16:28:55 | 19 | 1156.5000 | BATE | 156728478857 |
20/03/2026 | 16:29:00 | 208 | 1156.5000 | XLON | E0QgBGErazfk |
20/03/2026 | 16:29:01 | 592 | 1156.5000 | XLON | E0QgBGErazk9 |
20/03/2026 | 16:29:01 | 800 | 1156.5000 | XLON | E0QgBGErazkI |
20/03/2026 | 16:29:01 | 742 | 1156.5000 | XLON | E0QgBGErazkQ |
20/03/2026 | 16:29:01 | 58 | 1156.5000 | XLON | E0QgBGErazkT |
20/03/2026 | 16:29:01 | 234 | 1156.5000 | XLON | E0QgBGErazkV |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394233 |
20/03/2026 | 16:29:01 | 382 | 1156.5000 | CHIX | 2977838394234 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394236 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394237 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394238 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394239 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394240 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394241 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394242 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394243 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394244 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394245 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394246 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394247 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394248 |
20/03/2026 | 16:29:01 | 42 | 1156.5000 | CHIX | 2977838394249 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394250 |
20/03/2026 | 16:29:01 | 51 | 1156.5000 | CHIX | 2977838394251 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478974 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478976 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478977 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478978 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478979 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478980 |
20/03/2026 | 16:29:01 | 19 | 1156.5000 | BATE | 156728478981 |
20/03/2026 | 16:29:01 | 5 | 1156.5000 | BATE | 156728478982 |
20/03/2026 | 16:29:01 | 17 | 1156.5000 | AQXE | 193020 |
20/03/2026 | 16:29:01 | 767 | 1156.5000 | AQXE | 193022 |
20/03/2026 | 16:29:01 | 1,037 | 1156.5000 | AQXE | 193023 |
20/03/2026 | 16:29:01 | 647 | 1156.5000 | AQXE | 193024 |
20/03/2026 | 16:29:01 | 712 | 1156.5000 | AQXE | 193025 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce