Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jul 2018 17:44

RNS Number : 6473T

Unilever PLC

04 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		04-Jul-18
Number of ordinary shares purchased:		538,631
Highest price paid per share:		GBp 4,237.0000
Lowest price paid per share:		GBp 4,192.5000
Volume weighted average price paid per share:		GBp 4,226.0200
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 103,522,059 of its ordinary shares in treasury and has 1,206,634,302 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4226.5227	427,045
BATS	0.0000	0
Chi-X	4224.0357	78,576
Turquoise	4224.2395	33,010

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
40	4207.5000	08:00:32	LONX
205	4207.5000	08:00:32	CHIX
356	4207.5000	08:00:32	CHIX
340	4207.5000	08:00:32	CHIX
95	4207.5000	08:00:32	TURX
104	4207.5000	08:00:32	TURX
186	4207.5000	08:00:32	TURX
58	4207.5000	08:00:33	LONX
102	4207.5000	08:00:36	LONX
46	4207.0000	08:00:38	LONX
99	4207.0000	08:00:43	LONX
77	4206.5000	08:00:43	LONX
108	4206.5000	08:00:43	LONX
201	4206.5000	08:00:43	CHIX
110	4206.5000	08:00:43	CHIX
100	4205.5000	08:00:43	CHIX
193	4205.5000	08:00:43	CHIX
182	4204.0000	08:00:47	LONX
333	4204.5000	08:00:47	CHIX
115	4203.5000	08:00:47	CHIX
208	4203.5000	08:00:47	CHIX
150	4205.0000	08:01:38	LONX
10	4205.0000	08:02:24	LONX
37	4205.0000	08:02:24	TURX
160	4205.0000	08:02:24	TURX
195	4204.5000	08:02:26	LONX
285	4204.5000	08:02:26	CHIX
285	4204.0000	08:02:27	LONX
5	4203.5000	08:02:28	LONX
100	4203.5000	08:02:59	LONX
245	4203.5000	08:02:59	LONX
334	4203.5000	08:02:59	CHIX
115	4203.5000	08:02:59	TURX
175	4203.5000	08:03:00	LONX
83	4202.5000	08:03:06	LONX
207	4202.5000	08:03:06	LONX
249	4202.5000	08:03:06	CHIX
185	4202.5000	08:03:15	LONX
260	4201.5000	08:03:15	CHIX
156	4202.5000	08:03:15	TURX
245	4202.5000	08:03:17	LONX
77	4202.0000	08:03:18	LONX
128	4202.0000	08:03:18	LONX
7	4201.5000	08:03:18	CHIX
119	4201.5000	08:03:18	TURX
127	4200.5000	08:03:20	CHIX
143	4200.5000	08:03:20	TURX
41	4201.5000	08:03:30	LONX
129	4201.5000	08:03:30	LONX
177	4199.5000	08:03:37	LONX
157	4199.5000	08:03:37	LONX
21	4199.5000	08:03:37	LONX
309	4199.5000	08:03:37	CHIX
323	4198.5000	08:03:37	CHIX
176	4199.5000	08:03:37	TURX
61	4198.5000	08:03:37	TURX
98	4198.5000	08:03:39	TURX
100	4197.5000	08:04:34	CHIX
105	4197.5000	08:04:53	LONX
26	4197.5000	08:04:53	CHIX
252	4197.5000	08:04:53	CHIX
196	4197.5000	08:04:53	TURX
199	4196.5000	08:04:54	LONX
373	4196.5000	08:04:54	CHIX
220	4196.0000	08:04:58	LONX
187	4196.0000	08:05:20	LONX
202	4195.5000	08:05:21	CHIX
161	4195.5000	08:05:21	CHIX
137	4195.5000	08:05:21	TURX
73	4194.5000	08:05:24	LONX
329	4194.5000	08:05:27	CHIX
100	4194.5000	08:05:29	LONX
225	4193.5000	08:05:30	CHIX
195	4193.0000	08:05:36	LONX
264	4192.5000	08:05:38	CHIX
155	4192.5000	08:05:38	TURX
100	4192.5000	08:05:40	LONX
90	4192.5000	08:05:40	LONX
100	4193.5000	08:06:00	LONX
100	4193.5000	08:06:14	LONX
50	4193.5000	08:06:37	LONX
229	4193.5000	08:06:37	LONX
41	4193.5000	08:06:37	LONX
200	4193.5000	08:06:39	LONX
70	4193.5000	08:06:44	LONX
13	4193.5000	08:06:49	LONX
212	4193.5000	08:06:49	LONX
175	4193.5000	08:07:00	LONX
235	4192.5000	08:07:07	LONX
162	4194.0000	08:07:20	LONX
38	4194.0000	08:07:20	LONX
168	4193.5000	08:07:27	LONX
14	4195.0000	08:08:02	LONX
100	4194.5000	08:08:04	LONX
78	4199.5000	08:09:22	LONX
192	4199.5000	08:09:22	LONX
195	4199.5000	08:09:22	LONX
185	4206.0000	08:10:02	LONX
215	4206.0000	08:10:02	LONX
310	4206.5000	08:10:02	LONX
180	4206.5000	08:10:03	LONX
160	4206.5000	08:10:03	LONX
255	4206.5000	08:10:06	LONX
42	4206.5000	08:10:06	LONX
121	4206.5000	08:10:06	LONX
42	4206.5000	08:10:06	LONX
163	4206.0000	08:10:06	LONX
180	4209.5000	08:10:55	LONX
265	4214.0000	08:11:36	LONX
225	4214.0000	08:11:52	LONX
177	4213.0000	08:11:53	LONX
180	4213.0000	08:11:58	LONX
220	4212.5000	08:12:11	CHIX
102	4212.5000	08:12:11	TURX
190	4212.5000	08:12:25	LONX
168	4211.5000	08:12:26	LONX
224	4211.5000	08:12:26	CHIX
100	4211.5000	08:12:26	TURX
53	4211.5000	08:12:26	TURX
280	4213.0000	08:12:33	LONX
211	4212.5000	08:12:36	LONX
87	4211.5000	08:12:37	CHIX
85	4211.5000	08:12:37	CHIX
192	4212.0000	08:12:44	LONX
74	4211.5000	08:12:44	CHIX
153	4211.5000	08:12:44	TURX
175	4212.5000	08:13:02	LONX
180	4211.0000	08:13:03	LONX
292	4211.0000	08:13:03	CHIX
196	4211.0000	08:13:03	CHIX
139	4211.0000	08:13:03	TURX
220	4210.5000	08:13:04	LONX
225	4211.5000	08:13:15	LONX
235	4211.5000	08:13:15	LONX
183	4211.0000	08:13:16	LONX
188	4210.5000	08:13:23	LONX
279	4210.5000	08:13:23	CHIX
130	4210.5000	08:13:23	TURX
195	4215.0000	08:14:15	LONX
179	4215.0000	08:14:15	LONX
71	4215.0000	08:14:15	LONX
250	4215.0000	08:14:24	LONX
179	4214.0000	08:14:24	LONX
162	4214.0000	08:14:24	LONX
238	4214.0000	08:14:24	CHIX
130	4214.0000	08:14:24	TURX
207	4213.0000	08:14:27	LONX
174	4212.5000	08:14:27	LONX
281	4213.0000	08:14:27	CHIX
57	4213.0000	08:14:27	CHIX
119	4213.0000	08:14:27	TURX
38	4213.0000	08:14:27	TURX
167	4212.0000	08:14:40	LONX
69	4212.0000	08:14:40	LONX
224	4212.0000	08:14:40	CHIX
167	4212.0000	08:14:40	TURX
23	4212.5000	08:15:04	LONX
80	4212.5000	08:15:07	LONX
167	4212.5000	08:15:07	LONX
210	4212.5000	08:15:07	LONX
150	4212.5000	08:15:07	LONX
111	4212.0000	08:15:10	LONX
90	4212.0000	08:15:10	LONX
13	4212.0000	08:15:10	LONX
190	4212.0000	08:15:11	LONX
160	4211.5000	08:15:14	LONX
207	4211.5000	08:15:14	LONX
115	4212.5000	08:15:29	LONX
75	4212.5000	08:15:29	LONX
164	4211.0000	08:15:41	LONX
187	4211.5000	08:15:41	LONX
31	4211.0000	08:15:41	CHIX
97	4211.0000	08:15:41	CHIX
174	4211.0000	08:15:41	CHIX
31	4211.0000	08:15:41	TURX
174	4211.0000	08:15:41	TURX
165	4211.0000	08:16:19	LONX
250	4211.0000	08:16:19	CHIX
51	4211.0000	08:16:19	TURX
53	4211.0000	08:16:19	TURX
161	4211.5000	08:17:04	LONX
97	4211.5000	08:17:04	CHIX
276	4211.5000	08:17:04	CHIX
155	4211.5000	08:17:04	TURX
179	4211.0000	08:17:05	LONX
180	4210.5000	08:17:17	LONX
69	4210.5000	08:17:17	LONX
113	4210.5000	08:17:17	CHIX
258	4210.5000	08:17:17	CHIX
148	4210.5000	08:17:17	TURX
172	4209.5000	08:17:21	LONX
318	4209.5000	08:17:21	CHIX
124	4209.5000	08:17:21	TURX
186	4208.5000	08:17:25	LONX
300	4208.5000	08:17:25	CHIX
15	4208.5000	08:17:25	CHIX
116	4208.5000	08:17:25	TURX
41	4208.5000	08:17:25	TURX
177	4207.5000	08:17:29	LONX
161	4207.5000	08:17:29	LONX
168	4207.5000	08:17:29	CHIX
157	4207.5000	08:17:29	CHIX
154	4207.5000	08:17:29	TURX
188	4206.5000	08:17:38	LONX
190	4206.5000	08:17:38	LONX
278	4206.5000	08:17:38	CHIX
131	4206.5000	08:17:38	TURX
260	4207.5000	08:17:54	LONX
305	4209.0000	08:17:59	LONX
76	4209.0000	08:17:59	LONX
250	4209.0000	08:17:59	LONX
305	4209.0000	08:17:59	LONX
124	4213.0000	08:18:56	LONX
180	4213.5000	08:19:02	LONX
250	4213.5000	08:19:02	LONX
250	4213.5000	08:19:02	LONX
150	4213.5000	08:19:02	LONX
90	4213.5000	08:19:02	LONX
420	4213.5000	08:19:02	LONX
197	4213.5000	08:19:02	LONX
13	4213.5000	08:19:02	LONX
4	4216.0000	08:19:48	LONX
40	4216.0000	08:19:48	LONX
108	4216.0000	08:19:48	LONX
28	4216.0000	08:19:48	LONX
220	4216.0000	08:19:48	LONX
150	4217.5000	08:20:07	LONX
250	4217.5000	08:20:07	LONX
150	4217.5000	08:20:15	LONX
250	4217.5000	08:20:15	LONX
26	4216.5000	08:20:15	LONX
234	4216.5000	08:20:15	LONX
114	4217.5000	08:20:29	LONX
196	4217.5000	08:20:29	LONX
220	4217.5000	08:20:29	LONX
40	4217.5000	08:20:30	LONX
68	4217.5000	08:20:44	LONX
132	4217.5000	08:20:44	LONX
2	4217.5000	08:20:44	LONX
200	4217.5000	08:20:44	LONX
68	4217.5000	08:20:44	LONX
256	4217.5000	08:20:51	LONX
210	4218.0000	08:20:58	LONX
170	4218.0000	08:20:58	LONX
170	4218.0000	08:20:58	LONX
11	4217.5000	08:21:00	LONX
117	4217.5000	08:21:00	LONX
32	4217.5000	08:21:00	LONX
11	4217.5000	08:21:00	LONX
174	4217.5000	08:21:00	LONX
164	4216.5000	08:21:08	LONX
240	4219.0000	08:21:34	LONX
115	4218.5000	08:21:34	LONX
95	4218.5000	08:21:34	LONX
95	4217.5000	08:22:05	LONX
150	4217.5000	08:22:05	LONX
55	4217.5000	08:22:05	LONX
297	4217.5000	08:22:05	CHIX
159	4217.0000	08:22:05	TURX
210	4219.0000	08:22:21	LONX
168	4219.0000	08:22:21	LONX
271	4219.5000	08:22:39	LONX
210	4219.5000	08:22:47	LONX
170	4219.5000	08:22:47	LONX
164	4219.5000	08:23:02	LONX
14	4219.5000	08:23:02	LONX
235	4218.0000	08:23:37	LONX
270	4218.5000	08:23:37	LONX
246	4218.5000	08:23:37	CHIX
139	4217.5000	08:23:37	CHIX
147	4217.5000	08:23:37	CHIX
55	4217.5000	08:23:37	CHIX
131	4218.5000	08:23:37	TURX
100	4217.5000	08:23:37	TURX
38	4217.5000	08:23:37	TURX
104	4219.0000	08:23:56	LONX
101	4219.0000	08:23:58	LONX
179	4219.0000	08:23:59	LONX
68	4219.0000	08:23:59	LONX
185	4219.5000	08:24:56	LONX
237	4220.0000	08:24:56	LONX
52	4220.0000	08:24:56	LONX
196	4220.0000	08:25:00	LONX
11	4220.0000	08:25:00	LONX
180	4219.0000	08:25:01	LONX
178	4218.5000	08:25:04	LONX
290	4219.0000	08:26:05	LONX
222	4218.5000	08:26:05	LONX
295	4219.0000	08:26:35	LONX
240	4219.0000	08:26:35	LONX
83	4218.5000	08:26:41	LONX
107	4218.5000	08:26:41	LONX
216	4218.0000	08:26:41	CHIX
109	4218.0000	08:26:41	TURX
100	4218.5000	08:26:43	LONX
135	4218.5000	08:26:43	LONX
193	4218.0000	08:26:43	LONX
112	4218.0000	08:26:43	LONX
27	4217.5000	08:26:44	CHIX
263	4218.5000	08:26:50	LONX
259	4218.0000	08:26:55	LONX
7	4218.0000	08:26:55	LONX
242	4217.5000	08:26:55	CHIX
132	4217.5000	08:26:55	TURX
80	4219.0000	08:28:01	LONX
159	4219.0000	08:28:01	LONX
37	4219.0000	08:28:01	LONX
219	4222.5000	08:29:11	LONX
200	4222.5000	08:29:11	LONX
190	4222.0000	08:29:11	LONX
4	4222.5000	08:29:13	LONX
18	4222.5000	08:29:13	LONX
11	4222.5000	08:29:13	LONX
10	4222.5000	08:29:14	LONX
26	4222.5000	08:29:14	LONX
130	4222.5000	08:29:14	LONX
26	4222.5000	08:29:14	LONX
225	4222.5000	08:29:14	LONX
42	4222.5000	08:29:15	LONX
250	4222.5000	08:29:15	LONX
165	4222.5000	08:29:15	LONX
280	4223.5000	08:30:08	LONX
205	4223.5000	08:30:11	LONX
175	4223.0000	08:30:23	LONX
195	4223.0000	08:30:23	LONX
195	4223.0000	08:30:23	LONX
190	4222.5000	08:30:48	LONX
88	4222.5000	08:30:48	CHIX
137	4222.5000	08:30:48	CHIX
80	4222.5000	08:30:48	CHIX
108	4222.5000	08:30:48	TURX
46	4222.5000	08:30:48	TURX
195	4225.5000	08:31:04	LONX
225	4225.5000	08:31:04	LONX
225	4225.5000	08:31:07	LONX
225	4226.5000	08:31:54	LONX
185	4226.5000	08:31:54	LONX
6	4225.5000	08:32:24	LONX
61	4225.5000	08:32:24	LONX
99	4225.5000	08:32:24	LONX
6	4225.5000	08:32:24	LONX
310	4226.5000	08:33:07	LONX
201	4226.0000	08:33:37	LONX
224	4225.5000	08:33:37	LONX
135	4225.5000	08:33:37	LONX
52	4225.5000	08:33:37	LONX
186	4225.5000	08:33:37	CHIX
41	4225.5000	08:33:37	CHIX
106	4225.5000	08:33:37	TURX
48	4225.5000	08:33:37	TURX
410	4226.5000	08:34:09	LONX
170	4226.5000	08:34:09	LONX
200	4226.0000	08:34:17	LONX
170	4226.0000	08:34:17	LONX
295	4226.0000	08:34:17	LONX
310	4225.5000	08:34:20	LONX
195	4225.0000	08:34:20	LONX
225	4225.0000	08:34:20	LONX
100	4225.5000	08:34:20	CHIX
224	4225.5000	08:34:20	CHIX
26	4225.5000	08:34:20	CHIX
54	4225.0000	08:34:20	TURX
86	4225.0000	08:34:34	TURX
290	4226.0000	08:35:36	LONX
175	4226.0000	08:35:36	LONX
54	4226.0000	08:35:37	LONX
255	4226.0000	08:35:37	LONX
175	4225.5000	08:35:58	LONX
188	4225.5000	08:35:58	LONX
153	4225.0000	08:35:58	CHIX
87	4225.0000	08:35:58	CHIX
139	4225.0000	08:35:58	TURX
100	4223.5000	08:36:20	CHIX
266	4224.5000	08:36:31	LONX
206	4225.0000	08:36:31	LONX
23	4225.0000	08:36:31	LONX
175	4224.5000	08:36:31	LONX
5	4224.5000	08:36:38	LONX
6	4224.5000	08:36:39	LONX
24	4224.5000	08:36:39	LONX
181	4224.5000	08:36:39	LONX
24	4224.5000	08:36:39	LONX
176	4224.5000	08:36:39	LONX
94	4224.5000	08:36:39	LONX
175	4224.5000	08:37:02	LONX
189	4224.5000	08:37:02	LONX
181	4224.0000	08:37:17	LONX
81	4224.0000	08:37:19	CHIX
225	4224.5000	08:38:50	LONX
181	4224.5000	08:39:05	LONX
44	4224.5000	08:39:05	LONX
50	4224.5000	08:39:05	LONX
131	4224.5000	08:39:05	LONX
94	4224.5000	08:39:05	LONX
191	4224.5000	08:39:05	LONX
270	4224.0000	08:39:06	LONX
126	4224.0000	08:39:25	LONX
106	4224.0000	08:39:25	LONX
18	4224.0000	08:39:27	LONX
180	4224.0000	08:39:39	LONX
272	4224.0000	08:39:39	LONX
190	4224.0000	08:39:39	LONX
91	4223.5000	08:39:39	CHIX
36	4224.0000	08:39:40	LONX
156	4224.0000	08:39:40	LONX
171	4223.5000	08:39:40	CHIX
171	4224.5000	08:40:11	LONX
42	4224.5000	08:40:15	LONX
17	4224.5000	08:40:16	LONX
185	4224.5000	08:40:16	LONX
175	4224.5000	08:40:16	LONX
190	4223.5000	08:40:34	LONX
113	4223.5000	08:40:34	TURX
16	4223.0000	08:40:48	LONX
160	4223.0000	08:40:48	LONX
139	4223.0000	08:40:48	CHIX
138	4223.0000	08:40:48	CHIX
149	4222.5000	08:40:48	TURX
200	4222.0000	08:40:49	LONX
451	4222.0000	08:40:49	CHIX
19	4221.5000	08:40:54	TURX
172	4221.5000	08:40:54	TURX
210	4221.5000	08:41:48	LONX
202	4221.5000	08:41:49	LONX
8	4221.5000	08:41:49	LONX
229	4221.5000	08:41:49	LONX
220	4221.0000	08:41:49	LONX
270	4221.0000	08:41:49	CHIX
100	4221.0000	08:41:49	CHIX
49	4221.0000	08:41:49	CHIX
73	4222.0000	08:42:26	LONX
132	4222.0000	08:42:26	LONX
163	4221.5000	08:42:26	LONX
44	4222.5000	08:42:51	LONX
150	4222.5000	08:42:51	LONX
139	4223.0000	08:43:04	LONX
111	4223.0000	08:43:04	LONX
100	4224.0000	08:43:52	LONX
80	4224.0000	08:43:52	CHIX
110	4224.0000	08:44:09	LONX
43	4224.0000	08:44:09	LONX
247	4224.0000	08:44:09	LONX
207	4224.0000	08:44:09	LONX
218	4224.0000	08:44:09	CHIX
225	4225.0000	08:44:41	LONX
28	4225.5000	08:45:07	LONX
40	4225.5000	08:45:07	LONX
292	4225.5000	08:45:07	LONX
150	4225.5000	08:45:07	LONX
159	4225.5000	08:45:07	LONX
180	4224.5000	08:45:09	LONX
163	4224.5000	08:45:09	CHIX
64	4224.5000	08:45:09	CHIX
46	4224.5000	08:45:09	CHIX
169	4224.5000	08:45:09	TURX
190	4225.5000	08:45:59	LONX
73	4225.5000	08:46:09	LONX
100	4225.5000	08:46:09	LONX
420	4225.0000	08:46:19	LONX
95	4225.0000	08:46:19	CHIX
226	4225.0000	08:46:19	CHIX
185	4226.0000	08:46:59	LONX
260	4226.0000	08:46:59	LONX
51	4225.5000	08:47:01	LONX
184	4225.5000	08:47:01	LONX
132	4225.0000	08:47:01	CHIX
55	4225.0000	08:47:01	CHIX
85	4225.0000	08:47:30	LONX
170	4225.0000	08:47:30	LONX
105	4224.5000	08:47:33	TURX
190	4224.0000	08:47:34	LONX
261	4224.0000	08:47:34	CHIX
190	4223.0000	08:47:54	LONX
13	4223.0000	08:47:54	LONX
60	4223.0000	08:47:54	CHIX
294	4223.0000	08:47:54	CHIX
198	4223.5000	08:47:54	TURX
2	4222.5000	08:48:01	TURX
111	4223.5000	08:48:14	LONX
104	4223.5000	08:48:14	LONX
132	4223.0000	08:48:33	TURX
195	4223.5000	08:48:41	LONX
229	4223.0000	08:48:53	LONX
229	4222.5000	08:49:10	LONX
297	4222.5000	08:49:10	CHIX
168	4222.0000	08:49:10	TURX
213	4222.0000	08:49:11	LONX
196	4222.5000	08:50:02	LONX
293	4222.5000	08:50:02	LONX
149	4222.0000	08:50:10	LONX
61	4222.0000	08:50:10	LONX
112	4222.0000	08:50:10	CHIX
143	4222.0000	08:50:10	CHIX
207	4222.0000	08:50:10	TURX
80	4222.5000	08:50:30	LONX
103	4222.5000	08:50:30	LONX
185	4223.0000	08:50:56	LONX
172	4223.0000	08:50:56	LONX
41	4223.0000	08:50:56	LONX
16	4222.5000	08:51:13	LONX
68	4223.5000	08:52:07	LONX
142	4223.5000	08:52:07	LONX
77	4223.5000	08:52:07	LONX
283	4223.5000	08:52:07	LONX
185	4223.0000	08:52:16	LONX
220	4223.0000	08:52:16	LONX
202	4223.5000	08:52:33	LONX
48	4223.5000	08:52:33	LONX
360	4225.0000	08:53:07	LONX
4	4224.5000	08:53:17	LONX
60	4224.5000	08:53:17	LONX
146	4224.5000	08:53:17	LONX
198	4225.0000	08:53:17	LONX
45	4223.5000	08:53:48	LONX
241	4223.5000	08:53:48	LONX
202	4223.5000	08:53:48	CHIX
169	4223.5000	08:53:48	TURX
100	4223.0000	08:54:00	LONX
80	4223.0000	08:54:00	LONX
16	4222.5000	08:54:00	CHIX
280	4223.5000	08:54:25	LONX
22	4222.5000	08:54:39	LONX
200	4222.5000	08:54:39	LONX
120	4222.5000	08:54:39	CHIX
214	4222.5000	08:54:39	CHIX
202	4222.5000	08:54:39	TURX
4	4223.5000	08:55:04	LONX
302	4223.5000	08:55:04	LONX
4	4223.5000	08:55:04	LONX
275	4224.5000	08:55:46	LONX
265	4224.0000	08:56:00	LONX
102	4224.5000	08:57:02	LONX
111	4224.5000	08:57:02	LONX
102	4224.5000	08:57:02	LONX
340	4224.5000	08:57:02	LONX
209	4224.5000	08:57:08	LONX
100	4224.5000	08:57:08	LONX
273	4223.5000	08:57:13	CHIX
107	4223.5000	08:57:13	TURX
25	4224.0000	08:57:31	LONX
270	4224.0000	08:57:31	LONX
25	4224.0000	08:57:31	LONX
122	4223.5000	08:57:33	CHIX
149	4223.5000	08:57:34	CHIX
45	4223.5000	08:57:34	TURX
27	4226.0000	08:58:22	LONX
150	4226.0000	08:58:28	LONX
250	4226.0000	08:58:28	LONX
38	4226.0000	08:58:28	LONX
225	4225.5000	08:58:34	LONX
29	4225.5000	08:58:55	LONX
55	4225.5000	08:58:55	LONX
161	4225.5000	08:58:55	LONX
240	4226.0000	08:59:31	LONX
198	4226.0000	08:59:31	LONX
223	4225.5000	08:59:32	LONX
232	4225.5000	09:00:01	LONX
165	4225.5000	09:00:45	LONX
85	4225.5000	09:00:45	LONX
200	4225.5000	09:00:45	TURX
4	4225.5000	09:00:45	TURX
26	4225.5000	09:00:47	LONX
150	4225.5000	09:00:50	LONX
330	4225.0000	09:01:00	LONX
225	4225.0000	09:01:00	LONX
196	4225.0000	09:01:00	LONX
177	4225.0000	09:01:00	CHIX
100	4225.0000	09:01:00	CHIX
207	4226.5000	09:01:27	LONX
13	4226.5000	09:01:27	LONX
63	4227.0000	09:01:37	LONX
182	4227.0000	09:01:37	LONX
41	4226.5000	09:01:43	LONX
187	4226.5000	09:01:43	LONX
215	4226.0000	09:02:10	LONX
162	4225.5000	09:02:21	LONX
88	4225.5000	09:02:21	LONX
227	4225.5000	09:02:21	CHIX
107	4225.5000	09:02:21	TURX
250	4227.0000	09:03:06	LONX
63	4227.5000	09:03:26	LONX
98	4227.5000	09:03:26	LONX
91	4227.5000	09:03:26	LONX
63	4227.5000	09:03:26	LONX
255	4227.5000	09:03:26	LONX
45	4227.5000	09:03:27	LONX
27	4227.5000	09:03:27	LONX
163	4228.0000	09:03:34	LONX
119	4228.0000	09:03:34	LONX
13	4228.0000	09:03:34	LONX
233	4227.0000	09:03:53	LONX
111	4227.0000	09:03:53	CHIX
178	4227.0000	09:03:53	CHIX
103	4226.5000	09:04:14	LONX
147	4226.5000	09:04:14	LONX
152	4226.5000	09:04:14	TURX
70	4227.5000	09:04:35	LONX
135	4227.5000	09:04:35	LONX
188	4227.5000	09:04:51	LONX
141	4227.5000	09:04:51	LONX
270	4227.5000	09:05:15	LONX
66	4227.5000	09:05:22	LONX
164	4227.5000	09:05:22	LONX
218	4227.5000	09:05:26	LONX
280	4227.0000	09:05:26	LONX
243	4228.0000	09:05:57	LONX
57	4227.5000	09:06:16	LONX
75	4227.5000	09:06:22	LONX
58	4227.5000	09:06:28	LONX
14	4227.5000	09:06:28	LONX
196	4227.5000	09:06:28	LONX
249	4229.0000	09:06:42	LONX
168	4228.5000	09:06:48	LONX
65	4228.5000	09:06:48	LONX
184	4228.5000	09:07:02	LONX
71	4228.5000	09:07:16	LONX
119	4228.5000	09:07:16	LONX
210	4228.5000	09:07:29	LONX
78	4228.0000	09:07:32	LONX
116	4228.0000	09:07:32	LONX
322	4228.0000	09:07:32	CHIX
196	4228.0000	09:07:32	TURX
225	4229.0000	09:07:54	LONX
50	4230.0000	09:08:10	LONX
150	4230.0000	09:08:10	LONX
36	4230.0000	09:08:29	LONX
100	4230.0000	09:08:29	LONX
11	4229.5000	09:08:30	LONX
220	4229.5000	09:08:38	LONX
203	4230.5000	09:08:54	LONX
143	4230.0000	09:09:04	LONX
157	4230.0000	09:09:04	LONX
20	4229.5000	09:09:25	LONX
179	4229.5000	09:09:25	LONX
197	4231.5000	09:09:54	LONX
250	4231.5000	09:09:54	LONX
290	4231.5000	09:10:21	LONX
215	4232.0000	09:10:37	LONX
199	4232.0000	09:10:42	LONX
71	4231.0000	09:10:48	LONX
110	4231.0000	09:10:48	LONX
253	4231.0000	09:10:48	CHIX
35	4231.0000	09:10:48	CHIX
117	4231.0000	09:10:48	TURX
182	4233.0000	09:11:07	LONX
188	4231.5000	09:11:13	LONX
208	4231.5000	09:11:13	CHIX
139	4231.5000	09:11:13	TURX
185	4232.0000	09:12:01	LONX
190	4232.0000	09:12:01	LONX
150	4231.5000	09:12:01	LONX
40	4231.5000	09:12:01	LONX
181	4231.0000	09:12:05	CHIX
153	4231.0000	09:12:05	TURX
57	4230.5000	09:12:30	LONX
44	4230.5000	09:12:46	LONX
104	4230.5000	09:12:46	LONX
10	4230.5000	09:12:46	LONX
250	4230.5000	09:12:46	LONX
130	4230.0000	09:12:52	CHIX
105	4231.0000	09:13:04	LONX
34	4231.0000	09:13:04	LONX
102	4231.0000	09:13:04	LONX
24	4231.0000	09:13:04	LONX
190	4232.0000	09:13:26	LONX
265	4232.5000	09:13:52	LONX
71	4232.5000	09:13:52	LONX
155	4232.5000	09:13:52	LONX
185	4232.5000	09:14:34	LONX
134	4232.5000	09:14:35	LONX
66	4232.5000	09:14:42	LONX
39	4232.5000	09:14:43	LONX
64	4232.5000	09:14:43	LONX
19	4232.5000	09:14:43	LONX
123	4232.5000	09:14:43	LONX
44	4232.0000	09:14:44	LONX
201	4232.0000	09:14:44	LONX
201	4232.0000	09:14:44	CHIX
91	4231.5000	09:14:49	TURX
30	4231.5000	09:14:49	TURX
300	4233.0000	09:15:28	LONX
240	4233.0000	09:15:29	LONX
270	4234.0000	09:15:45	LONX
220	4233.5000	09:15:54	LONX
199	4233.5000	09:16:07	LONX
260	4233.0000	09:16:49	LONX
255	4233.0000	09:16:54	LONX
196	4233.0000	09:16:58	LONX
226	4233.0000	09:17:18	LONX
167	4233.0000	09:17:30	LONX
55	4233.0000	09:17:30	LONX
200	4233.5000	09:17:54	LONX
210	4233.0000	09:18:03	LONX
187	4232.5000	09:18:15	LONX
237	4232.5000	09:18:15	CHIX
169	4232.5000	09:18:15	TURX
263	4231.5000	09:18:16	CHIX
195	4231.5000	09:18:16	TURX
290	4233.0000	09:18:45	LONX
187	4233.0000	09:18:49	LONX
225	4232.5000	09:19:14	LONX
206	4232.0000	09:19:19	LONX
203	4232.5000	09:19:58	LONX
250	4233.5000	09:20:23	LONX
35	4233.5000	09:20:23	LONX
88	4233.5000	09:20:31	LONX
110	4233.5000	09:20:36	LONX
12	4233.5000	09:20:36	LONX
240	4233.5000	09:20:36	LONX
200	4234.0000	09:21:01	LONX
37	4233.5000	09:21:29	LONX
194	4234.0000	09:21:29	LONX
20	4234.0000	09:21:29	LONX
198	4233.5000	09:21:29	LONX
225	4233.0000	09:21:30	LONX
255	4234.0000	09:22:27	LONX
163	4234.0000	09:22:28	LONX
100	4234.0000	09:22:28	LONX
125	4234.0000	09:22:28	LONX
300	4234.0000	09:22:56	LONX
205	4233.5000	09:23:03	LONX
209	4233.0000	09:23:04	LONX
99	4233.0000	09:23:04	CHIX
287	4233.0000	09:23:04	CHIX
141	4233.0000	09:23:04	TURX
398	4232.0000	09:23:21	CHIX
128	4232.0000	09:23:21	TURX
201	4233.0000	09:23:42	LONX
144	4233.0000	09:24:04	LONX
250	4233.0000	09:24:04	LONX
290	4232.5000	09:24:21	LONX
255	4233.0000	09:24:35	LONX
201	4233.0000	09:24:44	LONX
116	4234.5000	09:25:09	LONX
253	4234.5000	09:25:09	LONX
250	4233.5000	09:25:57	LONX
70	4233.5000	09:25:57	LONX
145	4233.5000	09:25:57	LONX
150	4233.5000	09:25:57	LONX
105	4233.5000	09:25:57	LONX
99	4233.0000	09:25:57	CHIX
90	4233.0000	09:25:57	CHIX
141	4233.0000	09:25:57	CHIX
280	4234.0000	09:26:38	LONX
230	4233.5000	09:26:43	LONX
65	4233.0000	09:26:51	LONX
128	4233.0000	09:26:51	LONX
255	4233.0000	09:26:51	CHIX
151	4233.0000	09:26:51	TURX
4	4233.0000	09:26:51	TURX
245	4232.5000	09:27:21	LONX
10	4232.5000	09:27:31	LONX
182	4232.5000	09:27:31	LONX
305	4233.5000	09:28:34	LONX
285	4233.5000	09:28:34	LONX
205	4233.5000	09:29:12	LONX
225	4233.5000	09:29:12	LONX
25	4233.5000	09:29:12	LONX
205	4233.0000	09:29:14	LONX
185	4232.5000	09:29:33	LONX
147	4232.5000	09:29:33	TURX
324	4232.5000	09:29:34	CHIX
7	4232.5000	09:29:34	CHIX
206	4232.5000	09:29:50	LONX
35	4231.0000	09:30:00	LONX
73	4231.0000	09:30:00	LONX
107	4231.0000	09:30:00	LONX
375	4231.5000	09:30:00	CHIX
342	4231.0000	09:30:00	CHIX
103	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
125	4231.0000	09:30:00	CHIX
125	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
41	4231.0000	09:30:00	CHIX
125	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
69	4231.0000	09:30:00	CHIX
125	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
59	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
116	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
207	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
64	4231.0000	09:30:00	CHIX
77	4231.0000	09:30:00	CHIX
125	4231.0000	09:30:00	CHIX
100	4231.0000	09:30:00	CHIX
44	4231.0000	09:30:00	CHIX
30	4231.0000	09:30:00	CHIX
210	4230.0000	09:30:00	CHIX
149	4231.5000	09:30:00	TURX
91	4231.0000	09:30:00	TURX
28	4231.0000	09:30:00	TURX
126	4230.5000	09:30:00	TURX
40	4230.0000	09:30:00	TURX
100	4230.0000	09:30:00	TURX
50	4230.0000	09:30:00	TURX
299	4229.0000	09:30:01	CHIX
109	4228.0000	09:30:01	CHIX
138	4228.0000	09:30:01	CHIX
122	4228.0000	09:30:01	CHIX
168	4229.0000	09:30:01	TURX
100	4228.0000	09:30:01	TURX
11	4228.0000	09:30:01	TURX
139	4227.0000	09:30:02	CHIX
174	4227.0000	09:30:02	CHIX
182	4226.5000	09:30:02	TURX
256	4226.0000	09:30:03	CHIX
270	4226.5000	09:30:21	LONX
188	4226.0000	09:30:22	LONX
63	4226.0000	09:30:51	LONX
147	4226.0000	09:30:52	LONX
225	4226.0000	09:30:52	LONX
194	4225.5000	09:30:54	LONX
171	4225.5000	09:31:00	CHIX
96	4225.5000	09:31:00	CHIX
46	4225.5000	09:31:00	CHIX
124	4225.0000	09:31:00	TURX
188	4228.0000	09:31:30	LONX
58	4228.0000	09:31:30	LONX
4	4229.5000	09:32:03	LONX
342	4229.5000	09:32:03	LONX
34	4229.5000	09:32:03	LONX
167	4229.0000	09:32:08	LONX
68	4229.0000	09:32:08	LONX
231	4228.5000	09:32:10	CHIX
138	4228.5000	09:32:10	CHIX
163	4228.5000	09:32:10	TURX
150	4229.5000	09:32:20	LONX
149	4229.0000	09:32:22	LONX
8	4229.0000	09:32:22	LONX
93	4229.0000	09:32:22	LONX
250	4229.0000	09:33:05	LONX
210	4228.5000	09:33:06	LONX
131	4228.0000	09:33:21	CHIX
204	4228.5000	09:33:28	LONX
187	4228.0000	09:33:47	LONX
205	4228.0000	09:33:47	CHIX
155	4228.0000	09:33:47	TURX
300	4228.5000	09:34:05	LONX
25	4229.0000	09:34:17	LONX
250	4229.0000	09:34:17	LONX
116	4228.0000	09:34:34	LONX
107	4228.0000	09:34:39	LONX
187	4228.0000	09:35:18	LONX
285	4228.5000	09:35:29	LONX
205	4229.0000	09:36:01	LONX
187	4229.0000	09:36:01	LONX
68	4229.0000	09:36:01	LONX
238	4229.0000	09:36:01	LONX
69	4230.0000	09:36:14	LONX
205	4229.5000	09:36:26	LONX
207	4229.5000	09:36:31	LONX
372	4228.5000	09:36:43	CHIX
86	4228.5000	09:36:43	TURX
187	4228.0000	09:36:55	LONX
1	4227.5000	09:37:03	LONX
291	4227.5000	09:37:03	LONX
130	4227.5000	09:37:03	CHIX
145	4227.5000	09:37:03	CHIX
34	4227.5000	09:37:03	CHIX
91	4227.5000	09:37:03	TURX
66	4228.5000	09:38:13	LONX
169	4228.5000	09:38:13	LONX
239	4228.5000	09:38:13	LONX
31	4228.5000	09:38:13	LONX
250	4230.0000	09:38:39	LONX
232	4230.0000	09:38:50	LONX
43	4230.0000	09:38:50	LONX
237	4230.5000	09:38:51	LONX
14	4230.0000	09:38:51	LONX
231	4230.0000	09:38:54	LONX
187	4229.0000	09:39:04	CHIX
4	4231.5000	09:40:45	LONX
426	4231.5000	09:40:45	LONX
220	4231.5000	09:40:45	LONX
18	4231.5000	09:40:45	LONX
240	4231.5000	09:40:45	LONX
194	4232.5000	09:40:54	LONX
176	4232.5000	09:40:54	LONX
188	4232.0000	09:41:05	LONX
210	4233.0000	09:41:30	LONX
150	4233.0000	09:41:30	LONX
119	4231.5000	09:41:44	LONX
101	4231.5000	09:41:44	LONX
96	4231.5000	09:41:44	CHIX
136	4231.5000	09:41:44	TURX
230	4233.5000	09:42:31	LONX
250	4233.5000	09:42:31	LONX
3	4233.5000	09:42:31	LONX
113	4233.0000	09:42:35	LONX
192	4233.0000	09:42:35	LONX
256	4232.5000	09:42:40	CHIX
35	4232.5000	09:42:40	CHIX
150	4232.5000	09:42:40	TURX
12	4232.0000	09:43:06	LONX
273	4232.0000	09:43:15	LONX
12	4232.0000	09:43:29	LONX
53	4231.5000	09:43:32	LONX
207	4231.5000	09:43:32	LONX
121	4231.5000	09:43:32	CHIX
197	4231.5000	09:43:33	CHIX
219	4232.0000	09:43:44	LONX
97	4231.5000	09:43:44	TURX
111	4231.0000	09:43:46	CHIX
104	4231.0000	09:43:46	CHIX
230	4230.5000	09:44:08	LONX
103	4230.5000	09:44:08	TURX
250	4230.0000	09:44:12	CHIX
197	4230.0000	09:44:16	LONX
45	4230.0000	09:44:16	CHIX
204	4230.5000	09:44:39	LONX
158	4230.5000	09:45:33	LONX
142	4230.5000	09:45:33	LONX
235	4230.5000	09:45:33	LONX
12	4230.0000	09:45:33	LONX
318	4230.0000	09:45:33	LONX
231	4230.0000	09:46:05	LONX
12	4230.0000	09:46:44	LONX
293	4230.0000	09:46:44	LONX
228	4230.0000	09:46:45	LONX
80	4229.5000	09:46:51	CHIX
340	4229.5000	09:46:51	CHIX
150	4229.5000	09:46:51	TURX
17	4229.5000	09:46:51	TURX
12	4229.0000	09:47:01	LONX
12	4230.0000	09:47:15	LONX
43	4230.0000	09:47:18	LONX
212	4230.0000	09:47:19	LONX
67	4229.5000	09:47:20	LONX
188	4229.5000	09:47:24	LONX
131	4228.5000	09:47:39	CHIX
205	4228.5000	09:47:41	LONX
91	4228.5000	09:47:41	CHIX
57	4228.5000	09:47:41	CHIX
164	4228.5000	09:47:41	TURX
207	4228.5000	09:48:08	LONX
23	4228.0000	09:48:12	LONX
267	4228.0000	09:48:12	LONX
112	4228.0000	09:48:40	LONX
128	4228.0000	09:48:40	LONX
12	4229.5000	09:49:04	LONX
250	4229.5000	09:49:04	LONX
12	4229.0000	09:49:34	LONX
5	4229.0000	09:49:44	LONX
200	4229.0000	09:49:45	LONX
198	4228.5000	09:49:45	LONX
176	4228.0000	09:49:50	LONX
42	4228.0000	09:49:50	LONX
317	4228.0000	09:49:50	CHIX
122	4228.0000	09:49:50	TURX
95	4228.5000	09:50:29	LONX
250	4228.5000	09:50:29	LONX
189	4228.5000	09:50:42	LONX
207	4228.5000	09:51:10	LONX
207	4228.5000	09:51:25	LONX
236	4228.5000	09:51:37	LONX
12	4228.5000	09:51:37	LONX
242	4228.0000	09:52:19	LONX
207	4228.0000	09:52:23	LONX
12	4228.0000	09:52:53	LONX
2	4228.0000	09:53:00	LONX
250	4228.0000	09:53:11	LONX
2	4228.5000	09:53:20	LONX
350	4228.0000	09:53:37	LONX
208	4228.0000	09:53:56	LONX
22	4228.0000	09:53:56	LONX
259	4228.0000	09:53:56	LONX
202	4227.5000	09:53:56	CHIX
129	4227.5000	09:53:57	CHIX
31	4227.5000	09:53:58	TURX
129	4227.5000	09:53:58	TURX
207	4228.0000	09:54:23	LONX
207	4227.5000	09:54:45	LONX
191	4227.5000	09:54:57	LONX
198	4227.5000	09:55:17	LONX
206	4227.0000	09:55:31	LONX
252	4226.5000	09:55:42	CHIX
250	4227.0000	09:55:52	LONX
214	4227.0000	09:56:08	LONX
216	4227.0000	09:56:24	LONX
49	4226.5000	09:56:29	CHIX
37	4226.5000	09:56:39	TURX
3	4226.5000	09:56:42	LONX
250	4226.5000	09:56:42	LONX
146	4226.5000	09:56:42	TURX
250	4227.0000	09:57:03	LONX
36	4227.5000	09:57:17	LONX
200	4228.0000	09:57:35	LONX
203	4227.5000	09:57:59	LONX
22	4227.5000	09:58:13	LONX
400	4228.5000	09:59:26	LONX
320	4228.5000	10:00:07	LONX
205	4228.5000	10:00:07	LONX
240	4228.5000	10:00:07	LONX
150	4228.5000	10:00:09	LONX
150	4228.5000	10:00:20	LONX
410	4228.5000	10:00:34	LONX
199	4228.5000	10:01:08	LONX
41	4228.5000	10:01:08	LONX
294	4228.5000	10:01:08	LONX
129	4228.5000	10:02:11	LONX
86	4228.5000	10:02:11	LONX
350	4228.5000	10:02:26	LONX
250	4229.0000	10:02:36	LONX
27	4230.0000	10:02:50	LONX
27	4230.0000	10:02:50	LONX
71	4230.0000	10:03:03	LONX
110	4230.0000	10:03:03	LONX
79	4230.0000	10:03:36	LONX
64	4230.0000	10:03:36	LONX
87	4230.0000	10:03:36	LONX
240	4230.0000	10:03:43	LONX
210	4230.0000	10:03:43	LONX
235	4230.5000	10:04:02	LONX
195	4230.0000	10:04:21	LONX
200	4231.5000	10:04:45	LONX
350	4232.0000	10:04:58	LONX
263	4231.0000	10:05:03	CHIX
173	4230.5000	10:05:15	TURX
45	4230.5000	10:05:17	LONX
125	4230.5000	10:05:17	LONX
150	4230.0000	10:05:34	LONX
49	4230.0000	10:05:34	LONX
277	4230.0000	10:05:34	CHIX
250	4231.0000	10:06:00	LONX
63	4231.0000	10:06:25	LONX
125	4231.0000	10:06:25	LONX
250	4231.0000	10:06:25	LONX
204	4230.0000	10:06:39	LONX
247	4230.0000	10:07:05	LONX
14	4230.5000	10:07:36	LONX
206	4230.5000	10:07:36	LONX
219	4230.5000	10:07:47	LONX
87	4230.5000	10:08:21	LONX
163	4230.5000	10:08:21	LONX
125	4230.5000	10:08:33	LONX
240	4231.0000	10:08:52	LONX
41	4230.5000	10:08:57	LONX
49	4230.5000	10:09:08	LONX
223	4230.5000	10:09:08	LONX
108	4230.0000	10:09:29	LONX
125	4230.0000	10:09:29	LONX
270	4230.0000	10:09:29	CHIX
172	4230.0000	10:09:29	TURX
52	4231.0000	10:10:08	LONX
198	4231.0000	10:10:08	LONX
32	4231.0000	10:10:33	LONX
77	4231.0000	10:10:33	LONX
196	4231.0000	10:10:33	LONX
85	4231.0000	10:10:41	LONX
125	4231.0000	10:10:41	LONX
141	4230.0000	10:11:06	TURX
251	4230.5000	10:11:17	LONX
11	4230.0000	10:11:51	LONX
185	4230.0000	10:11:51	LONX
11	4230.0000	10:11:51	LONX
267	4230.0000	10:11:51	CHIX
159	4230.0000	10:11:59	LONX
125	4230.0000	10:11:59	LONX
100	4230.0000	10:11:59	LONX
106	4230.0000	10:12:32	LONX
100	4230.0000	10:12:32	LONX
125	4230.0000	10:12:32	LONX
10	4231.0000	10:13:13	LONX
195	4231.0000	10:13:13	LONX
193	4231.0000	10:13:32	LONX
125	4231.0000	10:13:32	LONX
153	4232.0000	10:15:08	LONX
237	4232.0000	10:15:08	LONX
310	4232.0000	10:15:29	LONX
300	4232.0000	10:15:29	LONX
330	4231.5000	10:15:39	LONX
180	4231.5000	10:15:58	LONX
45	4231.5000	10:15:58	LONX
8	4231.5000	10:15:58	LONX
50	4231.0000	10:16:04	LONX
190	4231.0000	10:16:04	LONX
64	4231.0000	10:16:04	CHIX
258	4231.0000	10:16:04	CHIX
153	4231.0000	10:16:04	TURX
13	4231.0000	10:16:33	LONX
139	4231.0000	10:16:33	LONX
143	4231.0000	10:16:33	LONX
255	4231.5000	10:17:59	LONX
145	4231.5000	10:17:59	LONX
175	4231.5000	10:17:59	LONX
285	4231.0000	10:17:59	LONX
79	4231.5000	10:17:59	LONX
150	4231.5000	10:17:59	LONX
121	4231.5000	10:17:59	LONX
326	4230.5000	10:17:59	CHIX
209	4230.5000	10:17:59	TURX
97	4230.5000	10:18:00	CHIX
165	4230.5000	10:18:00	CHIX
129	4230.5000	10:18:00	TURX
127	4230.5000	10:18:41	LONX
250	4230.5000	10:18:41	LONX
94	4230.0000	10:19:07	LONX
243	4230.5000	10:19:15	LONX
47	4230.5000	10:19:27	LONX
80	4231.0000	10:19:58	LONX
190	4231.0000	10:19:58	LONX
265	4231.5000	10:20:22	LONX
265	4231.5000	10:20:27	LONX
410	4232.0000	10:21:20	LONX
320	4231.5000	10:21:34	LONX
101	4231.5000	10:21:36	LONX
109	4232.5000	10:21:57	LONX
256	4232.5000	10:21:57	LONX
92	4232.0000	10:22:15	LONX
150	4232.0000	10:22:15	LONX
42	4231.0000	10:22:28	LONX
158	4231.0000	10:22:28	LONX
357	4231.0000	10:22:28	CHIX
109	4231.0000	10:22:28	TURX
76	4231.5000	10:23:28	LONX
150	4231.5000	10:23:28	LONX
129	4231.5000	10:23:43	LONX
125	4231.5000	10:23:43	LONX
417	4231.5000	10:23:43	LONX
193	4231.0000	10:24:00	LONX
242	4231.0000	10:24:31	LONX
86	4231.0000	10:25:05	LONX
154	4231.0000	10:25:05	LONX
257	4231.0000	10:25:05	LONX
117	4231.0000	10:25:25	LONX
125	4231.0000	10:25:25	LONX
195	4230.0000	10:25:39	LONX
80	4230.0000	10:25:39	CHIX
192	4230.0000	10:25:39	CHIX
108	4230.0000	10:25:39	TURX
211	4230.5000	10:26:30	LONX
235	4230.0000	10:26:41	LONX
47	4229.5000	10:26:53	CHIX
20	4230.0000	10:26:54	LONX
100	4230.0000	10:27:07	LONX
250	4230.0000	10:27:14	LONX
143	4230.5000	10:28:02	LONX
102	4230.5000	10:28:02	LONX
250	4230.5000	10:28:02	LONX
315	4230.0000	10:28:05	LONX
171	4230.0000	10:28:05	CHIX
187	4230.0000	10:28:05	TURX
242	4229.0000	10:28:24	CHIX
139	4229.0000	10:28:24	CHIX
119	4229.0000	10:28:35	TURX
210	4229.5000	10:29:14	LONX
294	4229.5000	10:29:14	LONX
212	4229.5000	10:29:14	LONX
250	4230.5000	10:30:02	LONX
180	4230.5000	10:30:02	LONX
210	4230.5000	10:30:29	LONX
42	4230.5000	10:30:57	LONX
178	4230.5000	10:30:57	LONX
137	4230.5000	10:30:57	LONX
214	4230.5000	10:30:57	LONX
225	4230.0000	10:31:46	LONX
150	4230.0000	10:31:51	LONX
125	4230.0000	10:31:51	LONX
212	4230.0000	10:31:59	LONX
23	4229.5000	10:31:59	CHIX
236	4229.5000	10:31:59	CHIX
205	4229.5000	10:31:59	TURX
125	4230.0000	10:32:47	LONX
250	4230.0000	10:32:47	LONX
206	4230.5000	10:33:03	LONX
125	4230.5000	10:33:03	LONX
50	4230.5000	10:33:56	LONX
50	4230.5000	10:33:56	LONX
125	4230.5000	10:33:56	LONX
50	4230.5000	10:33:56	LONX
316	4231.0000	10:35:39	LONX
104	4231.0000	10:35:39	LONX
288	4231.0000	10:35:39	LONX
340	4231.0000	10:35:39	LONX
210	4231.0000	10:35:51	LONX
125	4231.0000	10:35:51	LONX
220	4230.5000	10:35:57	LONX
21	4230.5000	10:36:57	LONX
7	4230.5000	10:36:57	LONX
151	4230.5000	10:36:57	LONX
21	4230.5000	10:36:57	LONX
85	4230.5000	10:36:57	LONX
135	4230.5000	10:36:57	LONX
86	4230.5000	10:36:59	LONX
125	4230.5000	10:37:36	LONX
199	4230.0000	10:37:45	CHIX
195	4230.0000	10:37:45	TURX
210	4230.0000	10:37:47	LONX
208	4230.5000	10:37:47	LONX
4	4230.0000	10:37:47	LONX
61	4230.0000	10:37:47	CHIX
73	4230.5000	10:38:06	LONX
125	4230.5000	10:38:06	LONX
250	4230.0000	10:38:43	LONX
30	4230.0000	10:38:43	LONX
103	4230.5000	10:39:28	LONX
55	4231.0000	10:39:46	LONX
64	4231.0000	10:39:46	LONX
86	4231.0000	10:39:46	LONX
19	4231.0000	10:39:46	LONX
2	4231.0000	10:39:46	LONX
34	4231.0000	10:39:46	LONX
260	4231.0000	10:39:46	LONX
25	4231.0000	10:39:47	LONX
2	4230.5000	10:40:40	LONX
191	4230.5000	10:40:40	LONX
2	4230.5000	10:40:40	LONX
230	4230.5000	10:40:59	LONX
151	4230.5000	10:41:02	LONX
117	4230.5000	10:41:04	LONX
350	4230.0000	10:41:04	LONX
279	4230.0000	10:41:04	CHIX
174	4230.0000	10:41:04	TURX
52	4230.5000	10:42:05	LONX
208	4230.5000	10:42:05	LONX
276	4230.0000	10:42:10	LONX
29	4230.0000	10:42:10	LONX
91	4230.5000	10:43:04	LONX
100	4230.5000	10:43:14	LONX
230	4230.5000	10:43:23	LONX
305	4230.0000	10:43:37	LONX
260	4229.5000	10:43:38	LONX
252	4229.5000	10:43:38	CHIX
110	4229.5000	10:43:38	TURX
45	4229.5000	10:43:38	TURX
212	4229.5000	10:44:01	LONX
87	4229.5000	10:44:22	LONX
125	4229.5000	10:44:22	LONX
215	4228.5000	10:44:35	LONX
116	4228.5000	10:44:35	CHIX
269	4228.5000	10:44:35	CHIX
149	4228.5000	10:44:35	TURX
56	4227.5000	10:44:58	CHIX
195	4227.5000	10:44:59	LONX
250	4227.5000	10:44:59	CHIX
9	4227.5000	10:44:59	CHIX
166	4227.5000	10:44:59	TURX
230	4227.5000	10:45:32	LONX
194	4227.5000	10:45:39	LONX
81	4227.5000	10:46:22	LONX
250	4227.5000	10:46:22	LONX
125	4227.5000	10:46:22	LONX
36	4227.5000	10:46:41	LONX
227	4227.5000	10:46:46	LONX
250	4227.0000	10:47:11	LONX
125	4226.5000	10:47:12	CHIX
91	4226.5000	10:47:17	CHIX
176	4226.5000	10:47:17	TURX
105	4228.0000	10:47:57	LONX
17	4228.0000	10:48:03	LONX
188	4228.0000	10:48:03	LONX
5	4228.0000	10:48:52	LONX
225	4228.0000	10:48:52	LONX
5	4228.0000	10:48:52	LONX
125	4228.0000	10:48:53	LONX
250	4228.0000	10:48:53	LONX
80	4228.0000	10:49:15	LONX
126	4228.0000	10:49:15	LONX
39	4228.0000	10:49:15	LONX
201	4228.0000	10:49:16	LONX
264	4229.5000	10:50:12	LONX
16	4229.5000	10:50:12	LONX
240	4229.5000	10:50:12	LONX
250	4229.0000	10:50:18	LONX
276	4228.5000	10:50:18	CHIX
114	4228.5000	10:50:18	CHIX
125	4228.5000	10:50:18	CHIX
70	4228.5000	10:50:18	CHIX
80	4228.5000	10:50:18	CHIX
28	4228.5000	10:50:18	CHIX
50	4228.0000	10:50:18	CHIX
70	4228.0000	10:50:18	CHIX
125	4228.0000	10:50:18	CHIX
4	4227.5000	10:50:18	CHIX
125	4227.5000	10:50:18	CHIX
67	4227.0000	10:50:18	CHIX
125	4226.5000	10:50:18	CHIX
100	4226.5000	10:50:18	CHIX
236	4226.5000	10:50:18	CHIX
149	4228.0000	10:50:18	TURX
100	4228.0000	10:50:18	TURX
42	4228.0000	10:50:18	TURX
62	4227.0000	10:50:18	TURX
93	4227.0000	10:50:18	TURX
130	4227.0000	10:50:18	TURX
139	4227.0000	10:50:18	TURX
92	4227.0000	10:50:18	TURX
37	4227.0000	10:50:18	TURX
220	4225.5000	10:50:38	LONX
224	4225.0000	10:50:38	LONX
126	4225.5000	10:50:38	CHIX
88	4225.5000	10:50:38	CHIX
123	4225.0000	10:50:38	CHIX
102	4225.0000	10:50:38	CHIX
132	4225.0000	10:50:38	CHIX
91	4225.0000	10:50:38	TURX
250	4225.5000	10:51:22	LONX
100	4225.0000	10:51:25	CHIX
20	4226.0000	10:51:47	LONX
107	4226.0000	10:51:47	LONX
68	4226.0000	10:51:47	LONX
225	4225.5000	10:51:51	LONX
71	4225.0000	10:51:51	CHIX
240	4226.0000	10:52:37	LONX
118	4225.5000	10:52:37	LONX
103	4225.5000	10:52:37	LONX
39	4225.5000	10:52:37	LONX
62	4225.0000	10:52:50	CHIX
213	4225.0000	10:53:04	LONX
70	4225.0000	10:53:04	TURX
200	4225.5000	10:54:50	LONX
95	4225.5000	10:54:50	LONX
69	4225.5000	10:54:57	LONX
261	4225.5000	10:54:57	LONX
285	4225.5000	10:54:57	LONX
172	4225.5000	10:54:57	LONX
60	4225.0000	10:55:00	LONX
170	4224.5000	10:55:01	CHIX
30	4224.5000	10:55:01	CHIX
123	4224.0000	10:55:05	TURX
3	4224.0000	10:55:05	TURX
37	4224.0000	10:55:06	TURX
150	4223.5000	10:55:09	LONX
46	4223.5000	10:55:09	LONX
248	4223.5000	10:55:09	CHIX
50	4223.5000	10:55:41	LONX
290	4223.5000	10:55:41	LONX
125	4223.5000	10:56:09	LONX
188	4225.0000	10:56:53	LONX
152	4225.0000	10:56:53	LONX
220	4224.5000	10:56:54	LONX
210	4224.0000	10:57:01	LONX
339	4223.5000	10:57:04	CHIX
114	4223.5000	10:57:04	TURX
80	4223.5000	10:57:04	TURX
105	4223.0000	10:57:25	LONX
119	4223.0000	10:57:25	LONX
100	4222.5000	10:57:25	CHIX
250	4222.5000	10:57:36	CHIX
4	4222.5000	10:57:36	CHIX
132	4223.0000	10:57:48	LONX
125	4223.0000	10:57:48	LONX
128	4222.5000	10:57:49	TURX
264	4222.0000	10:58:18	LONX
105	4222.0000	10:58:58	LONX
62	4221.5000	10:59:04	CHIX
244	4222.0000	10:59:13	LONX
77	4222.0000	10:59:20	LONX
250	4221.5000	10:59:22	LONX
86	4221.5000	10:59:22	CHIX
88	4221.5000	10:59:22	CHIX
154	4221.5000	10:59:22	CHIX
104	4221.5000	10:59:22	TURX
93	4221.5000	10:59:22	TURX
156	4221.0000	10:59:45	LONX
230	4221.5000	11:00:09	LONX
88	4221.5000	11:00:09	LONX
125	4221.5000	11:00:09	LONX
190	4221.0000	11:00:14	CHIX
112	4221.0000	11:00:14	CHIX
18	4221.0000	11:00:14	CHIX
246	4221.0000	11:00:28	LONX
200	4220.5000	11:00:59	LONX
40	4221.0000	11:01:04	LONX
127	4221.5000	11:02:02	LONX
98	4221.5000	11:02:02	LONX
230	4221.5000	11:02:02	LONX
202	4221.5000	11:02:02	LONX
20	4221.5000	11:02:02	LONX
57	4222.0000	11:02:23	LONX
156	4222.0000	11:02:23	LONX
88	4221.5000	11:02:31	LONX
125	4221.5000	11:02:31	LONX
38	4221.5000	11:02:58	LONX
206	4221.5000	11:02:58	LONX
88	4221.5000	11:03:13	LONX
125	4221.5000	11:03:13	LONX
125	4221.5000	11:03:37	LONX
50	4222.0000	11:04:03	LONX
195	4222.0000	11:04:03	LONX
3	4222.0000	11:04:03	LONX
47	4222.0000	11:04:03	LONX
104	4222.5000	11:04:03	LONX
219	4222.0000	11:04:03	LONX
198	4222.0000	11:04:34	LONX
290	4222.0000	11:05:25	LONX
612	4222.0000	11:05:59	LONX
11	4221.5000	11:06:25	LONX
268	4221.5000	11:06:25	LONX
115	4221.0000	11:06:30	CHIX
6	4221.0000	11:06:30	TURX
157	4221.0000	11:06:55	TURX
250	4221.5000	11:08:37	LONX
211	4221.5000	11:08:48	LONX
50	4221.5000	11:09:14	LONX
300	4221.5000	11:09:14	LONX
390	4221.5000	11:09:14	LONX
183	4222.0000	11:09:20	LONX
200	4222.0000	11:09:30	LONX
32	4222.5000	11:10:03	LONX
256	4222.5000	11:10:03	LONX
32	4222.5000	11:10:03	LONX
8	4222.5000	11:10:03	LONX
250	4222.5000	11:10:03	LONX
101	4221.5000	11:12:10	LONX
179	4221.5000	11:12:10	LONX
250	4221.5000	11:12:10	LONX
135	4222.0000	11:13:14	LONX
255	4222.0000	11:13:14	LONX
97	4222.0000	11:13:14	LONX
150	4222.0000	11:13:14	LONX
223	4222.0000	11:13:14	LONX
48	4222.0000	11:13:14	LONX
26	4222.0000	11:13:14	LONX
337	4222.0000	11:13:18	LONX
253	4221.0000	11:13:21	CHIX
179	4221.0000	11:13:21	TURX
101	4222.0000	11:14:57	LONX
229	4222.0000	11:14:57	LONX
215	4222.0000	11:14:57	LONX
390	4221.5000	11:15:03	LONX
215	4221.5000	11:15:28	LONX
256	4222.0000	11:16:22	LONX
49	4222.0000	11:16:31	LONX
191	4222.0000	11:16:32	LONX
250	4222.0000	11:16:32	LONX
85	4223.0000	11:17:14	LONX
128	4223.0000	11:17:14	LONX
195	4222.5000	11:17:18	LONX
266	4222.5000	11:17:38	LONX
213	4221.5000	11:18:05	LONX
100	4221.5000	11:18:05	CHIX
217	4221.5000	11:18:05	CHIX
167	4221.5000	11:18:05	TURX
23	4221.5000	11:18:24	LONX
174	4221.5000	11:18:24	LONX
218	4223.0000	11:19:06	LONX
220	4223.0000	11:19:24	LONX
258	4223.0000	11:19:39	LONX
125	4222.5000	11:20:04	LONX
76	4222.5000	11:20:04	LONX
76	4222.0000	11:20:57	LONX
254	4222.0000	11:20:57	LONX
295	4222.0000	11:20:57	LONX
88	4222.5000	11:20:57	LONX
125	4222.5000	11:20:57	LONX
187	4222.0000	11:20:57	CHIX
102	4222.0000	11:20:57	CHIX
104	4222.0000	11:20:57	CHIX
123	4222.0000	11:20:57	TURX
23	4221.0000	11:21:48	LONX
180	4221.0000	11:21:48	LONX
213	4221.0000	11:21:48	LONX
329	4221.0000	11:21:48	CHIX
127	4221.0000	11:21:48	TURX
164	4220.5000	11:22:23	LONX
100	4220.5000	11:22:23	LONX
247	4220.5000	11:22:54	LONX
133	4222.5000	11:24:52	LONX
125	4222.5000	11:24:52	LONX
17	4222.5000	11:24:52	LONX
110	4222.5000	11:24:52	LONX
320	4222.5000	11:24:52	LONX
253	4222.5000	11:25:23	LONX
102	4222.0000	11:25:33	LONX
173	4222.0000	11:25:33	LONX
9	4222.0000	11:25:33	LONX
204	4222.0000	11:25:33	LONX
230	4222.0000	11:26:36	LONX
229	4222.0000	11:26:54	LONX
34	4222.0000	11:27:15	LONX
179	4222.0000	11:27:15	LONX
220	4221.5000	11:27:15	LONX
253	4221.5000	11:27:15	CHIX
116	4221.0000	11:27:18	TURX
25	4221.0000	11:27:38	LONX
173	4221.0000	11:27:38	LONX
284	4220.5000	11:27:40	CHIX
70	4220.5000	11:28:04	LONX
10	4220.5000	11:28:04	LONX
69	4220.5000	11:28:18	LONX
90	4220.5000	11:28:18	LONX
244	4220.5000	11:28:29	LONX
262	4221.5000	11:29:26	LONX
13	4221.5000	11:29:26	LONX
66	4221.5000	11:29:26	LONX
150	4221.0000	11:29:32	LONX
100	4221.0000	11:29:32	LONX
100	4220.5000	11:29:35	CHIX
160	4220.5000	11:29:37	CHIX
127	4220.5000	11:29:37	TURX
191	4219.5000	11:29:42	LONX
39	4219.5000	11:29:42	LONX
324	4219.5000	11:29:42	CHIX
110	4219.5000	11:29:42	TURX
77	4219.5000	11:29:42	TURX
241	4220.0000	11:30:46	LONX
225	4220.0000	11:30:46	LONX
58	4220.0000	11:30:57	LONX
190	4220.0000	11:30:57	LONX
224	4219.0000	11:31:13	CHIX
152	4219.0000	11:31:13	TURX
71	4219.5000	11:31:21	LONX
70	4220.0000	11:31:27	LONX
200	4220.0000	11:31:27	LONX
20	4220.5000	11:31:52	LONX
250	4220.5000	11:31:52	LONX
320	4220.0000	11:33:08	LONX
250	4220.0000	11:33:08	LONX
270	4220.0000	11:33:19	LONX
116	4219.5000	11:33:56	LONX
125	4219.5000	11:33:56	LONX
65	4219.5000	11:34:10	LONX
125	4219.5000	11:34:10	LONX
125	4219.5000	11:35:10	LONX
190	4219.5000	11:35:19	LONX
100	4219.5000	11:35:19	LONX
125	4219.5000	11:35:19	LONX
213	4220.0000	11:35:44	LONX
213	4220.0000	11:35:55	LONX
128	4220.0000	11:36:04	LONX
85	4220.0000	11:36:04	LONX
129	4219.5000	11:36:10	LONX
16	4219.5000	11:36:10	LONX
96	4219.0000	11:36:10	CHIX
76	4219.0000	11:36:10	CHIX
100	4219.0000	11:36:11	CHIX
143	4219.0000	11:36:11	TURX
138	4220.0000	11:37:24	LONX
147	4220.0000	11:37:24	LONX
250	4220.0000	11:37:24	LONX
70	4220.0000	11:37:24	LONX
330	4219.5000	11:37:29	CHIX
106	4219.5000	11:37:29	TURX
21	4222.0000	11:38:50	LONX
200	4222.0000	11:38:50	LONX
54	4222.0000	11:38:50	LONX
55	4222.0000	11:38:50	LONX
90	4222.0000	11:38:50	LONX
150	4222.0000	11:38:50	LONX
330	4221.5000	11:38:52	LONX
208	4221.0000	11:39:11	LONX
251	4221.0000	11:39:11	CHIX
100	4220.5000	11:39:20	LONX
144	4220.5000	11:39:22	TURX
310	4221.0000	11:40:24	LONX
145	4221.0000	11:40:24	LONX
125	4221.0000	11:40:24	LONX
93	4220.5000	11:40:28	LONX
135	4220.5000	11:40:28	LONX
16	4220.5000	11:40:28	LONX
378	4220.0000	11:40:28	CHIX
126	4220.0000	11:40:28	TURX
265	4221.0000	11:41:18	LONX
250	4221.0000	11:41:18	LONX
220	4221.0000	11:41:18	LONX
54	4221.5000	11:42:34	LONX
208	4221.5000	11:42:34	LONX
28	4221.5000	11:42:34	LONX
212	4221.0000	11:42:41	LONX
125	4220.5000	11:43:15	LONX
210	4220.5000	11:43:48	LONX
224	4220.5000	11:43:48	LONX
131	4220.5000	11:43:48	CHIX
150	4222.5000	11:44:46	LONX
171	4222.5000	11:44:46	LONX
250	4222.0000	11:45:18	LONX
25	4223.5000	11:45:58	LONX
250	4223.5000	11:45:58	LONX
125	4223.5000	11:45:58	LONX
324	4223.5000	11:46:19	LONX
160	4223.5000	11:46:59	LONX
125	4223.5000	11:46:59	LONX
212	4222.5000	11:47:23	LONX
25	4222.5000	11:47:23	CHIX
322	4222.5000	11:47:23	CHIX
59	4222.0000	11:47:30	TURX
121	4222.0000	11:47:30	TURX
170	4222.0000	11:47:49	LONX
45	4222.5000	11:48:01	LONX
87	4222.5000	11:48:11	LONX
125	4222.5000	11:48:11	LONX
118	4223.0000	11:50:08	LONX
122	4223.0000	11:50:08	LONX
55	4223.0000	11:50:08	LONX
250	4223.0000	11:50:08	LONX
250	4223.0000	11:50:08	LONX
70	4223.0000	11:50:08	LONX
184	4223.5000	11:50:19	LONX
106	4223.5000	11:50:29	LONX
57	4223.5000	11:50:47	LONX
126	4223.5000	11:50:47	LONX
82	4223.5000	11:50:47	LONX
75	4223.5000	11:50:58	LONX
125	4223.5000	11:50:58	LONX
212	4223.0000	11:51:16	LONX
87	4223.5000	11:51:54	LONX
125	4223.5000	11:51:54	LONX
250	4223.5000	11:52:31	LONX
90	4223.5000	11:53:04	LONX
125	4223.5000	11:53:04	LONX
125	4223.5000	11:53:04	LONX
60	4223.5000	11:53:04	LONX
40	4224.0000	11:54:51	LONX
250	4224.0000	11:54:51	LONX
130	4223.5000	11:54:54	LONX
110	4223.5000	11:55:18	LONX
43	4223.5000	11:55:20	LONX
109	4223.5000	11:55:20	LONX
43	4223.5000	11:55:20	LONX
251	4223.5000	11:55:22	LONX
19	4223.5000	11:55:26	LONX
92	4223.0000	11:55:26	CHIX
177	4223.5000	11:55:27	LONX
125	4223.5000	11:55:27	LONX
211	4223.0000	11:55:48	LONX
152	4223.0000	11:55:48	CHIX
135	4223.0000	11:55:48	TURX
250	4224.0000	11:56:29	LONX
250	4224.0000	11:56:55	LONX
212	4224.0000	11:57:05	LONX
303	4223.0000	11:57:18	CHIX
200	4222.5000	11:57:22	LONX
29	4223.5000	11:57:40	LONX
69	4225.5000	11:58:53	LONX
93	4225.5000	11:58:53	LONX
118	4225.5000	11:58:53	LONX
47	4225.5000	11:58:57	LONX
275	4225.5000	11:59:24	LONX
150	4225.5000	11:59:29	LONX
40	4225.5000	11:59:57	LONX
300	4225.5000	11:59:57	LONX
40	4225.5000	11:59:57	LONX
12	4225.0000	12:02:25	LONX
400	4225.0000	12:02:25	LONX
8	4225.0000	12:02:25	LONX
73	4225.0000	12:02:25	LONX
150	4224.5000	12:02:25	LONX
125	4224.5000	12:02:25	LONX
250	4224.5000	12:02:25	LONX
18	4225.0000	12:02:25	LONX
250	4225.0000	12:02:25	LONX
52	4225.0000	12:02:25	LONX
182	4224.5000	12:02:25	CHIX
215	4224.5000	12:02:25	CHIX
110	4224.5000	12:02:25	TURX
193	4225.5000	12:02:33	LONX
252	4225.0000	12:02:46	LONX
200	4225.0000	12:02:46	LONX
210	4225.0000	12:03:31	LONX
230	4225.0000	12:03:32	LONX
70	4225.5000	12:03:44	LONX
258	4225.5000	12:03:44	LONX
263	4225.0000	12:03:59	LONX
235	4224.5000	12:04:03	LONX
126	4224.5000	12:04:03	CHIX
65	4224.5000	12:04:03	CHIX
100	4224.5000	12:04:03	TURX
212	4224.0000	12:04:28	LONX
247	4223.5000	12:04:31	CHIX
8	4223.5000	12:04:31	TURX
8	4223.5000	12:04:31	TURX
22	4224.0000	12:04:43	LONX
184	4224.0000	12:04:43	LONX
76	4224.0000	12:05:00	LONX
10	4224.0000	12:05:00	LONX
14	4224.0000	12:05:00	LONX
136	4224.0000	12:05:13	LONX
121	4224.0000	12:05:13	LONX
154	4223.5000	12:05:26	TURX
18	4223.0000	12:05:27	LONX
175	4223.0000	12:05:27	LONX
272	4223.0000	12:05:30	CHIX
285	4223.5000	12:06:01	LONX
201	4223.0000	12:06:01	LONX
13	4223.0000	12:06:22	CHIX
211	4222.5000	12:06:40	LONX
44	4224.5000	12:07:41	LONX
206	4224.5000	12:07:42	LONX
250	4224.5000	12:07:42	LONX
300	4224.0000	12:07:47	LONX
130	4223.5000	12:07:55	TURX
45	4225.0000	12:08:50	LONX
250	4225.0000	12:08:50	LONX
223	4225.0000	12:08:50	LONX
71	4225.5000	12:09:35	LONX
209	4225.5000	12:09:35	LONX
25	4225.0000	12:09:40	LONX
258	4225.0000	12:09:40	LONX
270	4224.5000	12:09:47	CHIX
153	4224.5000	12:09:59	TURX
36	4224.5000	12:10:05	LONX
361	4224.5000	12:10:22	LONX
49	4224.0000	12:10:55	LONX
210	4224.5000	12:11:32	LONX
36	4224.5000	12:11:32	LONX
214	4224.5000	12:11:32	LONX
30	4225.0000	12:12:03	LONX
29	4225.0000	12:12:03	LONX
212	4225.0000	12:12:03	LONX
45	4225.0000	12:12:03	LONX
220	4225.0000	12:12:03	LONX
245	4226.5000	12:13:21	LONX
285	4226.5000	12:13:21	LONX
320	4226.5000	12:13:30	LONX
215	4226.5000	12:14:30	LONX
243	4226.5000	12:14:31	LONX
250	4227.0000	12:15:09	LONX
275	4226.5000	12:15:09	LONX
262	4225.5000	12:15:23	CHIX
250	4225.5000	12:15:39	LONX
62	4225.5000	12:15:47	CHIX
149	4225.5000	12:15:47	TURX
20	4226.5000	12:16:17	LONX
180	4226.5000	12:16:17	LONX
250	4226.5000	12:16:17	LONX
231	4225.5000	12:16:22	CHIX
195	4226.5000	12:16:34	LONX
212	4226.5000	12:17:05	LONX
125	4226.5000	12:17:05	LONX
193	4225.5000	12:17:23	CHIX
245	4226.0000	12:17:32	LONX
258	4225.5000	12:18:23	LONX
199	4225.0000	12:18:34	LONX
80	4225.0000	12:18:34	TURX
70	4225.0000	12:18:34	TURX
322	4224.5000	12:18:41	CHIX
250	4225.5000	12:19:22	LONX
211	4225.5000	12:19:23	LONX
239	4225.5000	12:20:09	LONX
125	4225.5000	12:20:09	LONX
45	4226.0000	12:20:42	LONX
219	4226.0000	12:20:42	LONX
131	4226.0000	12:21:05	LONX
125	4226.0000	12:21:05	LONX
73	4225.0000	12:21:07	CHIX
104	4225.0000	12:21:30	CHIX
97	4225.0000	12:21:30	CHIX
175	4225.0000	12:21:35	LONX
125	4225.0000	12:21:53	LONX
254	4225.5000	12:23:22	LONX
18	4225.5000	12:23:22	LONX
43	4225.5000	12:23:41	LONX
270	4225.5000	12:23:41	LONX
45	4225.5000	12:23:41	LONX
250	4225.5000	12:23:41	LONX
211	4225.5000	12:23:41	LONX
110	4226.0000	12:24:02	LONX
140	4226.0000	12:24:02	LONX
150	4225.5000	12:24:23	LONX
255	4226.0000	12:25:28	LONX
28	4226.0000	12:25:28	LONX
228	4226.0000	12:25:28	LONX
215	4226.0000	12:25:28	LONX
171	4226.0000	12:25:54	LONX
40	4226.0000	12:25:54	LONX
250	4226.0000	12:26:18	LONX
8	4226.0000	12:27:58	LONX
276	4226.0000	12:27:58	LONX
40	4226.0000	12:27:58	LONX
29	4226.0000	12:28:22	LONX
271	4226.0000	12:28:22	LONX
19	4226.0000	12:28:22	LONX
125	4226.0000	12:28:22	LONX
250	4226.0000	12:28:22	LONX
286	4225.5000	12:28:22	CHIX
128	4225.5000	12:28:29	TURX
250	4226.5000	12:29:45	LONX
125	4226.5000	12:29:45	LONX
125	4226.5000	12:30:02	LONX
150	4226.5000	12:30:21	LONX
125	4226.5000	12:30:21	LONX
250	4226.5000	12:30:28	LONX
37	4226.5000	12:30:52	LONX
24	4226.5000	12:31:02	LONX
150	4226.5000	12:31:02	LONX
37	4226.5000	12:31:02	LONX
80	4226.0000	12:31:08	LONX
190	4226.0000	12:31:08	LONX
257	4225.5000	12:31:32	CHIX
83	4225.5000	12:31:35	CHIX
211	4226.0000	12:31:49	LONX
100	4226.0000	12:32:12	LONX
125	4226.0000	12:32:12	LONX
125	4226.5000	12:32:42	LONX
88	4226.5000	12:32:51	LONX
125	4226.5000	12:32:51	LONX
211	4226.5000	12:33:27	LONX
79	4226.0000	12:33:59	LONX
70	4226.0000	12:34:15	LONX
410	4226.5000	12:35:32	LONX
76	4226.5000	12:35:32	LONX
105	4226.5000	12:35:32	LONX
49	4226.5000	12:35:32	LONX
150	4226.0000	12:35:42	LONX
115	4226.0000	12:35:42	LONX
211	4226.0000	12:35:42	LONX
211	4226.5000	12:36:29	LONX
255	4226.5000	12:37:10	LONX
211	4226.5000	12:37:23	LONX
220	4226.0000	12:37:29	LONX
83	4226.5000	12:38:04	LONX
125	4226.5000	12:38:04	LONX
250	4226.5000	12:38:34	LONX
150	4226.5000	12:39:44	LONX
125	4226.5000	12:39:44	LONX
250	4226.5000	12:39:44	LONX
35	4226.5000	12:40:27	LONX
250	4226.5000	12:40:27	LONX
232	4226.5000	12:41:06	LONX
125	4226.5000	12:41:06	LONX
117	4226.5000	12:42:02	LONX
125	4226.5000	12:42:02	LONX
209	4226.5000	12:42:28	LONX
125	4226.5000	12:42:28	LONX
287	4226.5000	12:43:13	LONX
254	4226.5000	12:43:47	LONX
58	4226.5000	12:44:18	LONX
250	4226.5000	12:44:18	LONX
243	4226.5000	12:44:32	LONX
260	4226.5000	12:45:30	LONX
211	4226.5000	12:45:32	LONX
270	4226.5000	12:46:07	LONX
160	4226.5000	12:46:31	LONX
125	4226.5000	12:46:31	LONX
212	4226.5000	12:46:48	LONX
125	4226.0000	12:47:50	LONX
134	4226.0000	12:47:50	LONX
59	4226.0000	12:47:50	LONX
250	4226.0000	12:47:50	LONX
115	4225.5000	12:48:23	LONX
91	4225.5000	12:48:23	LONX
313	4225.5000	12:48:23	CHIX
152	4225.5000	12:48:23	TURX
212	4225.5000	12:48:39	LONX
73	4225.5000	12:48:59	LONX
133	4225.5000	12:48:59	LONX
100	4225.5000	12:49:26	LONX
175	4225.5000	12:49:26	LONX
212	4224.5000	12:50:01	LONX
236	4224.5000	12:50:01	CHIX
160	4224.5000	12:50:01	TURX
212	4224.5000	12:50:22	LONX
125	4224.5000	12:50:35	LONX
270	4225.0000	12:51:08	LONX
212	4225.0000	12:51:08	LONX
61	4225.0000	12:51:55	LONX
214	4225.0000	12:51:55	LONX
87	4225.0000	12:51:55	LONX
125	4225.0000	12:51:55	LONX
31	4225.0000	12:52:12	LONX
163	4225.0000	12:52:12	LONX
193	4225.0000	12:52:46	LONX
94	4225.0000	12:52:46	LONX
87	4224.5000	12:53:12	LONX
125	4224.5000	12:53:12	LONX
87	4224.0000	12:53:36	LONX
125	4224.0000	12:53:36	LONX
256	4224.0000	12:53:36	CHIX
162	4224.0000	12:53:36	TURX
247	4224.0000	12:54:02	LONX
158	4224.5000	12:54:28	LONX
125	4224.5000	12:54:28	LONX
72	4223.5000	12:54:37	CHIX
208	4223.5000	12:54:37	CHIX
166	4223.5000	12:54:37	TURX
248	4223.5000	12:54:58	LONX
175	4223.5000	12:55:59	LONX
100	4223.5000	12:55:59	LONX
150	4223.5000	12:56:01	LONX
125	4223.5000	12:56:01	LONX
125	4223.5000	12:56:23	LONX
260	4224.0000	12:56:55	LONX
151	4224.0000	12:59:09	LONX
100	4224.0000	12:59:09	LONX
8	4224.0000	12:59:09	LONX
215	4224.0000	12:59:09	LONX
125	4224.0000	12:59:09	LONX
125	4224.0000	12:59:09	LONX
105	4224.0000	12:59:09	LONX
21	4224.0000	12:59:09	LONX
119	4224.0000	12:59:09	LONX
190	4224.0000	12:59:11	LONX
125	4224.0000	12:59:11	LONX
51	4224.0000	12:59:31	LONX
130	4223.5000	12:59:59	LONX
100	4223.5000	12:59:59	LONX
200	4223.5000	12:59:59	LONX
206	4223.0000	13:00:06	CHIX
117	4223.0000	13:00:06	TURX
198	4223.0000	13:00:19	LONX
223	4223.5000	13:00:52	LONX
125	4223.5000	13:00:52	LONX
250	4224.5000	13:02:52	LONX
320	4224.5000	13:02:53	LONX
240	4224.5000	13:02:53	LONX
119	4224.5000	13:02:55	LONX
285	4224.0000	13:02:55	LONX
247	4223.5000	13:03:20	LONX
129	4223.5000	13:03:20	CHIX
104	4223.5000	13:03:20	CHIX
129	4223.5000	13:03:20	CHIX
76	4223.5000	13:03:45	LONX
125	4223.5000	13:03:45	LONX
130	4223.0000	13:03:54	TURX
199	4223.0000	13:04:06	LONX
248	4223.0000	13:04:32	LONX
102	4222.5000	13:04:43	CHIX
230	4222.5000	13:04:43	CHIX
162	4222.0000	13:04:45	LONX
154	4222.0000	13:04:45	TURX
172	4222.0000	13:05:12	LONX
14	4223.5000	13:06:01	LONX
25	4223.5000	13:06:11	LONX
210	4223.5000	13:06:11	LONX
212	4223.5000	13:06:11	LONX
256	4223.0000	13:06:22	LONX
357	4222.5000	13:06:23	CHIX
167	4222.5000	13:06:23	TURX
212	4222.5000	13:06:42	LONX
27	4224.5000	13:07:25	LONX
141	4225.0000	13:07:53	LONX
250	4225.0000	13:08:41	LONX
44	4226.0000	13:09:12	LONX
18	4226.0000	13:09:12	LONX
153	4226.0000	13:09:12	LONX
125	4226.0000	13:09:12	LONX
145	4226.0000	13:09:20	LONX
70	4226.0000	13:09:20	LONX
390	4226.0000	13:09:20	LONX
320	4226.5000	13:10:01	LONX
235	4226.5000	13:10:15	LONX
200	4226.5000	13:10:19	LONX
182	4226.5000	13:10:59	LONX
216	4226.5000	13:10:59	LONX
212	4226.5000	13:11:20	LONX
89	4226.5000	13:13:01	LONX
209	4226.5000	13:13:01	LONX
305	4226.5000	13:13:01	LONX
86	4226.5000	13:13:01	LONX
135	4226.5000	13:13:01	LONX
300	4228.5000	13:13:53	LONX
150	4228.5000	13:13:53	LONX
320	4229.0000	13:16:10	LONX
325	4229.0000	13:16:10	LONX
125	4229.0000	13:16:10	LONX
149	4229.0000	13:16:10	LONX
167	4229.0000	13:16:10	LONX
87	4228.5000	13:16:12	LONX
312	4228.5000	13:16:12	LONX
41	4228.5000	13:16:12	LONX
334	4228.5000	13:16:12	CHIX
139	4228.0000	13:16:12	TURX
43	4230.0000	13:17:37	LONX
33	4230.0000	13:17:43	LONX
27	4230.5000	13:19:04	LONX
69	4230.5000	13:19:04	LONX
94	4230.5000	13:19:04	LONX
70	4230.5000	13:19:04	LONX
210	4230.5000	13:19:04	LONX
130	4230.5000	13:19:04	LONX
125	4230.5000	13:19:04	LONX
230	4230.5000	13:19:04	LONX
245	4231.5000	13:19:20	LONX
52	4231.5000	13:19:20	LONX
175	4231.5000	13:19:20	LONX
135	4231.5000	13:19:45	LONX
198	4231.5000	13:19:45	LONX
94	4231.0000	13:20:02	LONX
125	4231.0000	13:20:02	LONX
363	4230.5000	13:20:12	CHIX
167	4230.5000	13:20:12	TURX
126	4230.5000	13:20:28	LONX
62	4230.5000	13:21:21	LONX
208	4230.5000	13:21:27	LONX
205	4230.5000	13:21:27	LONX
211	4230.5000	13:21:27	LONX
125	4232.0000	13:21:53	LONX
149	4232.0000	13:21:53	LONX
227	4233.0000	13:22:18	LONX
17	4233.0000	13:22:44	LONX
250	4233.0000	13:22:44	LONX
128	4233.0000	13:23:21	LONX
219	4233.0000	13:23:21	LONX
215	4233.5000	13:24:25	LONX
125	4233.5000	13:24:25	LONX
68	4233.5000	13:24:25	LONX
150	4233.5000	13:24:25	LONX
89	4235.0000	13:25:41	LONX
231	4235.0000	13:25:41	LONX
264	4235.0000	13:25:41	LONX
85	4235.0000	13:26:03	LONX
250	4235.0000	13:26:03	LONX
139	4235.0000	13:26:03	LONX
211	4234.5000	13:26:25	LONX
174	4234.0000	13:26:29	TURX
186	4233.5000	13:26:32	LONX
42	4233.5000	13:26:32	LONX
249	4233.5000	13:26:32	CHIX
193	4234.5000	13:26:58	LONX
183	4234.5000	13:27:47	LONX
102	4234.5000	13:27:47	LONX
47	4235.0000	13:28:27	LONX
408	4235.0000	13:28:27	LONX
75	4235.0000	13:28:27	LONX
65	4235.0000	13:28:42	LONX
157	4235.0000	13:28:42	LONX
235	4234.0000	13:29:00	LONX
150	4234.0000	13:29:45	LONX
80	4234.0000	13:29:45	LONX
295	4235.0000	13:31:01	LONX
220	4235.0000	13:31:01	LONX
40	4235.0000	13:31:12	LONX
275	4235.0000	13:31:12	LONX
150	4235.0000	13:31:12	LONX
125	4235.0000	13:31:12	LONX
50	4234.5000	13:31:24	LONX
235	4234.5000	13:31:27	LONX
125	4234.5000	13:31:27	LONX
35	4235.0000	13:32:14	LONX
16	4235.0000	13:32:14	LONX
224	4235.0000	13:32:14	LONX
300	4235.0000	13:32:14	LONX
210	4234.5000	13:32:24	LONX
215	4235.0000	13:33:23	LONX
155	4235.0000	13:33:23	LONX
125	4235.0000	13:33:23	LONX
222	4235.0000	13:33:30	LONX
150	4235.0000	13:33:41	LONX
247	4235.0000	13:33:41	LONX
125	4235.0000	13:33:41	LONX
15	4234.5000	13:33:45	LONX
193	4234.5000	13:33:45	LONX
125	4234.5000	13:33:45	LONX
125	4234.5000	13:33:56	LONX
22	4234.5000	13:34:10	LONX
37	4234.0000	13:34:20	LONX
273	4234.0000	13:34:20	LONX
294	4234.0000	13:34:20	CHIX
127	4234.0000	13:34:20	TURX
73	4234.0000	13:34:20	TURX
113	4234.0000	13:34:30	LONX
89	4234.0000	13:34:30	LONX
200	4233.0000	13:34:57	LONX
76	4232.5000	13:34:57	LONX
144	4232.5000	13:34:57	LONX
89	4233.0000	13:34:57	CHIX
295	4233.0000	13:34:57	CHIX
137	4233.0000	13:34:57	TURX
155	4232.0000	13:34:59	CHIX
112	4232.0000	13:34:59	CHIX
179	4232.0000	13:34:59	TURX
160	4232.0000	13:35:29	LONX
178	4232.0000	13:35:30	LONX
2	4232.0000	13:35:30	LONX
280	4232.0000	13:36:00	LONX
400	4233.0000	13:37:47	LONX
310	4233.0000	13:37:47	LONX
155	4233.0000	13:37:50	LONX
13	4233.0000	13:38:08	LONX
67	4233.0000	13:38:08	LONX
160	4233.0000	13:38:08	LONX
140	4233.0000	13:38:08	LONX
126	4233.0000	13:38:08	LONX
161	4233.0000	13:38:08	LONX
205	4232.5000	13:38:15	LONX
44	4232.5000	13:38:44	LONX
197	4232.5000	13:38:44	LONX
44	4232.5000	13:38:44	LONX
79	4233.0000	13:38:53	LONX
132	4233.0000	13:38:53	LONX
141	4232.5000	13:39:17	LONX
130	4232.5000	13:39:17	LONX
86	4232.5000	13:39:36	LONX
125	4232.5000	13:39:36	LONX
433	4232.0000	13:39:36	CHIX
230	4232.0000	13:39:36	TURX
210	4231.5000	13:40:04	LONX
40	4231.5000	13:40:04	LONX
155	4231.0000	13:40:05	LONX
413	4231.0000	13:40:05	CHIX
178	4231.0000	13:40:05	TURX
247	4230.5000	13:40:26	LONX
160	4230.0000	13:40:26	CHIX
241	4231.0000	13:40:49	LONX
211	4231.0000	13:41:07	LONX
86	4231.0000	13:41:41	LONX
125	4231.0000	13:41:41	LONX
240	4232.0000	13:42:01	LONX
71	4232.0000	13:42:25	LONX
250	4232.0000	13:42:25	LONX
125	4232.0000	13:42:25	LONX
125	4232.5000	13:42:53	LONX
11	4232.5000	13:43:01	LONX
165	4233.5000	13:44:12	LONX
280	4233.0000	13:44:18	LONX
185	4233.0000	13:44:18	LONX
125	4233.0000	13:44:18	LONX
116	4233.5000	13:44:18	LONX
78	4233.5000	13:44:18	LONX
150	4233.5000	13:44:18	LONX
250	4233.5000	13:44:18	LONX
125	4233.5000	13:44:18	LONX
88	4232.0000	13:44:21	TURX
281	4232.0000	13:44:23	CHIX
56	4232.0000	13:44:23	TURX
260	4231.0000	13:44:43	CHIX
140	4231.0000	13:44:43	TURX
51	4231.0000	13:44:44	CHIX
250	4232.0000	13:45:37	LONX
220	4231.5000	13:45:46	LONX
245	4231.5000	13:45:46	LONX
320	4234.0000	13:47:40	LONX
135	4234.0000	13:47:40	LONX
100	4234.0000	13:47:40	LONX
224	4234.0000	13:47:40	LONX
240	4234.0000	13:47:40	LONX
334	4234.0000	13:48:13	LONX
86	4234.0000	13:48:18	LONX
125	4234.0000	13:48:18	LONX
193	4233.5000	13:48:18	CHIX
86	4234.0000	13:48:40	LONX
125	4234.0000	13:48:40	LONX
245	4234.5000	13:49:21	LONX
158	4235.0000	13:49:26	LONX
54	4235.0000	13:49:26	LONX
205	4236.0000	13:50:10	LONX
205	4236.0000	13:50:10	LONX
86	4236.0000	13:50:16	LONX
125	4236.0000	13:50:16	LONX
75	4236.0000	13:50:28	LONX
125	4236.0000	13:50:28	LONX
250	4236.5000	13:51:35	LONX
340	4236.5000	13:51:35	LONX
305	4236.5000	13:51:35	LONX
158	4236.0000	13:51:58	LONX
220	4237.0000	13:52:25	LONX
246	4236.5000	13:52:29	LONX
286	4236.0000	13:52:29	CHIX
157	4236.0000	13:52:29	TURX
238	4235.0000	13:52:32	CHIX
112	4235.0000	13:52:32	CHIX
58	4235.0000	13:52:32	TURX
39	4235.0000	13:52:32	TURX
101	4234.5000	13:53:00	LONX
211	4234.5000	13:53:09	LONX
250	4234.5000	13:53:32	LONX
255	4234.5000	13:54:24	LONX
86	4234.5000	13:54:24	LONX
125	4234.5000	13:54:24	LONX
291	4234.0000	13:54:37	LONX
333	4234.0000	13:54:37	CHIX
140	4234.0000	13:54:37	TURX
103	4233.0000	13:54:41	CHIX
90	4233.0000	13:54:41	CHIX
113	4233.0000	13:54:41	TURX
126	4232.5000	13:54:43	LONX
160	4232.5000	13:55:17	LONX
115	4232.5000	13:55:40	LONX
79	4232.0000	13:55:40	LONX
181	4232.0000	13:55:40	LONX
157	4232.0000	13:55:40	CHIX
126	4232.0000	13:55:40	CHIX
51	4232.0000	13:55:40	CHIX
156	4231.5000	13:55:41	LONX
196	4231.5000	13:55:43	TURX
211	4231.5000	13:56:07	LONX
248	4231.0000	13:56:28	LONX
150	4231.0000	13:56:28	CHIX
225	4231.0000	13:56:28	CHIX
155	4230.5000	13:56:29	LONX
14	4231.0000	13:57:11	LONX
88	4231.0000	13:57:11	LONX
125	4231.0000	13:57:11	LONX
209	4231.0000	13:57:12	LONX
212	4230.5000	13:57:40	LONX
311	4230.5000	13:57:40	CHIX
110	4230.5000	13:57:40	TURX
121	4231.0000	13:58:09	LONX
298	4231.5000	13:58:13	LONX
9	4231.0000	13:59:32	LONX
241	4231.0000	13:59:37	LONX
300	4231.0000	13:59:37	LONX
320	4231.0000	13:59:41	LONX
211	4231.0000	14:00:04	LONX
223	4231.0000	14:00:10	LONX
25	4231.0000	14:00:10	LONX
250	4231.5000	14:01:16	LONX
127	4231.5000	14:01:16	LONX
300	4231.0000	14:01:47	LONX
145	4231.0000	14:01:47	LONX
150	4231.0000	14:01:47	LONX
105	4231.0000	14:01:47	LONX
270	4230.5000	14:02:04	LONX
211	4230.5000	14:02:04	LONX
269	4230.5000	14:02:04	CHIX
260	4230.0000	14:02:11	LONX
204	4230.0000	14:02:11	TURX
236	4229.5000	14:02:18	CHIX
288	4230.0000	14:02:53	LONX
211	4230.5000	14:03:02	LONX
198	4229.5000	14:03:18	LONX
86	4229.5000	14:03:40	LONX
125	4229.5000	14:03:40	LONX
299	4229.0000	14:03:40	CHIX
156	4229.0000	14:03:40	TURX
211	4229.5000	14:04:24	LONX
68	4229.0000	14:04:34	LONX
98	4229.0000	14:04:34	LONX
53	4229.0000	14:04:34	LONX
171	4229.0000	14:04:34	LONX
250	4228.5000	14:04:54	LONX
307	4228.0000	14:05:03	CHIX
165	4228.0000	14:05:03	TURX
215	4227.0000	14:05:09	LONX
195	4227.0000	14:05:09	CHIX
154	4227.0000	14:05:09	TURX
198	4226.5000	14:05:36	LONX
21	4226.5000	14:05:36	LONX
140	4226.5000	14:05:46	LONX
204	4227.0000	14:05:55	LONX
14	4227.0000	14:06:28	LONX
251	4227.0000	14:06:28	LONX
73	4227.0000	14:06:46	LONX
176	4227.0000	14:07:00	LONX
237	4227.0000	14:07:00	LONX
82	4227.5000	14:07:37	LONX
14	4227.5000	14:07:45	LONX
24	4227.5000	14:07:47	LONX
13	4227.5000	14:07:51	LONX
34	4227.5000	14:07:51	LONX
239	4227.5000	14:07:51	LONX
211	4227.5000	14:07:52	LONX
6	4227.0000	14:08:22	LONX
73	4227.0000	14:08:22	LONX
35	4227.0000	14:08:22	LONX
96	4227.0000	14:08:22	LONX
15	4226.5000	14:08:28	LONX
179	4226.5000	14:08:28	LONX
97	4226.5000	14:08:28	CHIX
84	4226.5000	14:08:28	CHIX
139	4226.5000	14:08:28	TURX
54	4228.0000	14:08:44	LONX
152	4228.0000	14:08:44	LONX
211	4228.5000	14:09:09	LONX
235	4228.5000	14:09:09	LONX
15	4228.5000	14:09:09	LONX
240	4229.0000	14:09:47	LONX
370	4229.0000	14:10:30	LONX
28	4228.5000	14:10:36	LONX
182	4228.5000	14:10:36	LONX
211	4229.0000	14:10:54	LONX
199	4229.0000	14:11:04	LONX
334	4228.0000	14:11:28	CHIX
98	4228.0000	14:11:28	TURX
153	4228.0000	14:11:48	LONX
112	4228.0000	14:11:48	LONX
196	4227.5000	14:12:09	LONX
35	4228.0000	14:12:32	LONX
68	4228.0000	14:12:32	LONX
132	4228.0000	14:12:32	LONX
8	4228.0000	14:12:32	LONX
27	4228.0000	14:12:32	LONX
275	4227.5000	14:12:34	LONX
210	4227.0000	14:12:52	LONX
116	4227.0000	14:12:57	CHIX
98	4227.0000	14:12:57	CHIX
97	4227.0000	14:12:57	TURX
58	4227.0000	14:13:00	TURX
50	4227.0000	14:13:34	LONX
85	4228.5000	14:14:21	LONX
162	4229.5000	14:15:21	LONX
178	4229.5000	14:15:22	LONX
250	4229.5000	14:15:22	LONX
109	4229.5000	14:15:22	LONX
21	4229.5000	14:15:22	LONX
59	4229.5000	14:15:22	LONX
136	4230.0000	14:15:26	LONX
330	4230.5000	14:15:42	LONX
350	4230.5000	14:15:42	LONX
144	4230.5000	14:15:42	LONX
90	4230.5000	14:15:42	LONX
200	4230.5000	14:15:47	LONX
320	4230.5000	14:16:31	LONX
51	4230.5000	14:16:31	LONX
106	4230.5000	14:16:41	LONX
220	4230.0000	14:16:50	LONX
51	4230.0000	14:16:50	LONX
255	4230.5000	14:17:03	LONX
20	4230.5000	14:18:00	LONX
250	4230.5000	14:18:00	LONX
221	4230.5000	14:18:00	LONX
214	4230.5000	14:18:22	LONX
211	4230.5000	14:18:26	LONX
221	4230.5000	14:18:42	LONX
211	4230.5000	14:19:02	LONX
214	4230.5000	14:19:22	LONX
80	4230.5000	14:19:47	LONX
148	4231.5000	14:19:56	LONX
236	4232.0000	14:20:06	LONX
112	4232.0000	14:20:06	LONX
200	4231.5000	14:20:26	LONX
182	4232.0000	14:20:42	LONX
7	4232.0000	14:20:42	LONX
78	4232.5000	14:20:48	LONX
229	4232.5000	14:20:55	LONX
215	4232.5000	14:21:16	LONX
37	4232.5000	14:21:16	LONX
250	4232.5000	14:21:16	LONX
289	4233.0000	14:21:57	LONX
57	4234.5000	14:23:08	LONX
313	4234.5000	14:23:08	LONX
255	4234.5000	14:23:08	LONX
6	4234.5000	14:23:08	LONX
205	4234.5000	14:23:08	LONX
195	4233.5000	14:23:28	LONX
247	4233.5000	14:23:28	CHIX
162	4233.5000	14:23:28	TURX
211	4233.5000	14:23:38	LONX
310	4233.0000	14:24:17	LONX
211	4233.0000	14:24:23	LONX
51	4233.0000	14:24:36	LONX
155	4233.0000	14:24:36	LONX
11	4233.0000	14:24:49	LONX
38	4233.0000	14:25:01	LONX
211	4233.0000	14:25:01	LONX
207	4233.0000	14:25:10	LONX
107	4233.5000	14:25:30	LONX
119	4233.5000	14:25:30	LONX
122	4233.5000	14:25:52	LONX
78	4233.5000	14:25:52	LONX
50	4233.0000	14:25:52	LONX
186	4233.0000	14:25:52	LONX
268	4233.0000	14:25:52	CHIX
136	4233.0000	14:25:52	TURX
250	4232.5000	14:26:36	LONX
237	4232.5000	14:26:52	LONX
195	4232.0000	14:26:58	LONX
105	4232.0000	14:26:58	CHIX
139	4232.0000	14:26:58	CHIX
100	4232.0000	14:26:58	TURX
211	4232.0000	14:27:06	LONX
191	4231.5000	14:27:33	LONX
247	4231.5000	14:27:40	LONX
86	4231.0000	14:27:56	CHIX
250	4231.5000	14:28:03	LONX
150	4231.5000	14:28:17	LONX
311	4233.5000	14:29:22	LONX
63	4233.5000	14:29:22	LONX
6	4234.0000	14:29:30	LONX
220	4234.0000	14:29:30	LONX
174	4234.0000	14:29:30	LONX
2	4234.0000	14:29:32	LONX
248	4234.0000	14:29:32	LONX
250	4234.0000	14:29:32	LONX
16	4233.5000	14:29:40	LONX
264	4233.5000	14:29:40	LONX
92	4233.5000	14:30:05	LONX
178	4233.5000	14:30:05	LONX
262	4233.5000	14:30:05	LONX
38	4233.5000	14:30:07	LONX
25	4233.0000	14:30:08	LONX
170	4233.0000	14:30:08	LONX
25	4233.0000	14:30:08	LONX
250	4233.0000	14:30:17	LONX
20	4233.0000	14:30:17	LONX
260	4233.5000	14:30:25	LONX
35	4233.5000	14:30:25	LONX
26	4233.5000	14:30:25	LONX
23	4233.5000	14:30:41	LONX
236	4233.5000	14:30:41	LONX
245	4233.0000	14:30:41	LONX
240	4233.5000	14:30:41	LONX
78	4233.5000	14:30:41	LONX
160	4233.5000	14:30:41	LONX
96	4233.0000	14:31:07	LONX
64	4233.0000	14:31:07	LONX
180	4233.0000	14:31:07	LONX
10	4233.0000	14:31:07	LONX
210	4233.0000	14:31:07	LONX
163	4233.0000	14:31:07	LONX
470	4233.5000	14:31:38	LONX
40	4233.5000	14:31:38	LONX
420	4233.5000	14:31:38	LONX
250	4233.5000	14:31:38	LONX
163	4233.5000	14:31:38	LONX
420	4233.5000	14:31:38	LONX
210	4233.5000	14:31:38	LONX
220	4233.5000	14:31:38	LONX
210	4233.5000	14:31:55	LONX
70	4233.5000	14:31:55	LONX
330	4233.5000	14:31:55	LONX
70	4233.5000	14:31:55	LONX
180	4233.5000	14:31:55	LONX
21	4233.5000	14:32:00	LONX
180	4233.5000	14:32:00	LONX
155	4233.5000	14:32:05	LONX
54	4234.0000	14:32:17	LONX
151	4234.0000	14:32:21	LONX
250	4234.0000	14:32:21	LONX
61	4234.0000	14:32:21	LONX
150	4234.0000	14:32:21	LONX
13	4234.0000	14:32:35	LONX
111	4234.0000	14:32:35	LONX
206	4234.0000	14:32:35	LONX
240	4233.5000	14:32:44	LONX
200	4233.5000	14:32:44	LONX
161	4233.5000	14:32:44	LONX
50	4233.5000	14:32:44	LONX
84	4233.0000	14:32:48	TURX
200	4233.5000	14:33:04	LONX
314	4233.5000	14:33:04	LONX
25	4233.0000	14:33:11	LONX
193	4233.0000	14:33:11	LONX
263	4233.0000	14:33:11	CHIX
32	4233.0000	14:33:11	TURX
91	4233.0000	14:33:43	LONX
118	4233.0000	14:33:43	LONX
91	4233.0000	14:33:43	LONX
275	4233.0000	14:33:43	LONX
105	4233.0000	14:33:47	LONX
250	4233.0000	14:33:47	LONX
299	4233.0000	14:33:55	LONX
175	4234.0000	14:34:20	LONX
58	4234.0000	14:34:38	LONX
78	4234.0000	14:34:38	LONX
49	4234.0000	14:34:38	LONX
92	4234.0000	14:34:38	LONX
43	4234.0000	14:34:38	LONX
260	4234.0000	14:34:38	LONX
103	4234.0000	14:34:38	LONX
120	4234.0000	14:34:38	LONX
205	4233.5000	14:34:38	LONX
92	4233.0000	14:34:40	CHIX
205	4233.0000	14:34:42	LONX
108	4233.0000	14:34:42	CHIX
89	4233.0000	14:34:42	TURX
95	4233.0000	14:34:42	TURX
255	4234.0000	14:35:12	LONX
260	4234.0000	14:35:12	LONX
220	4234.0000	14:35:24	LONX
272	4234.0000	14:35:24	LONX
290	4234.0000	14:35:38	LONX
163	4233.5000	14:35:40	LONX
152	4233.5000	14:35:43	LONX
195	4233.0000	14:35:48	LONX
73	4233.0000	14:35:48	CHIX
238	4233.0000	14:36:11	LONX
318	4233.0000	14:36:11	LONX
213	4232.5000	14:36:17	LONX
138	4232.5000	14:36:17	TURX
60	4232.0000	14:36:27	LONX
298	4232.0000	14:36:27	CHIX
18	4231.5000	14:36:48	LONX
196	4231.5000	14:36:48	LONX
15	4231.5000	14:36:48	LONX
250	4231.5000	14:36:48	LONX
62	4231.5000	14:36:48	LONX
150	4231.5000	14:36:48	LONX
235	4231.5000	14:36:48	LONX
18	4231.5000	14:36:48	TURX
116	4231.5000	14:36:48	TURX
42	4231.0000	14:36:50	CHIX
158	4231.0000	14:36:53	CHIX
89	4231.0000	14:36:53	CHIX
243	4231.0000	14:37:10	LONX
43	4231.5000	14:37:35	LONX
168	4231.5000	14:37:35	LONX
247	4233.0000	14:38:03	LONX
100	4233.0000	14:38:05	LONX
230	4233.0000	14:38:05	LONX
61	4233.0000	14:38:06	LONX
150	4233.0000	14:38:06	LONX
86	4233.5000	14:38:15	LONX
49	4234.5000	14:38:52	LONX
360	4234.5000	14:38:58	LONX
205	4234.5000	14:38:58	LONX
26	4234.0000	14:38:59	LONX
314	4234.0000	14:38:59	LONX
94	4234.0000	14:39:02	LONX
109	4234.0000	14:39:02	LONX
7	4234.0000	14:39:02	LONX
275	4233.5000	14:39:11	LONX
282	4233.5000	14:39:11	CHIX
47	4233.5000	14:39:11	CHIX
87	4233.5000	14:39:11	TURX
40	4235.5000	14:39:59	LONX
209	4235.5000	14:39:59	LONX
61	4235.5000	14:40:01	LONX
340	4235.5000	14:40:01	LONX
80	4235.5000	14:40:22	LONX
175	4235.5000	14:40:22	LONX
250	4235.5000	14:40:22	LONX
120	4235.5000	14:40:22	LONX
56	4235.5000	14:40:23	LONX
155	4235.5000	14:40:23	LONX
330	4235.0000	14:40:28	LONX
360	4235.5000	14:40:51	LONX
220	4235.0000	14:40:53	LONX
237	4234.5000	14:40:53	LONX
276	4234.5000	14:40:53	CHIX
154	4234.5000	14:40:53	TURX
190	4234.0000	14:41:02	CHIX
116	4234.0000	14:41:02	CHIX
98	4233.5000	14:41:06	TURX
206	4234.0000	14:41:12	LONX
59	4234.5000	14:41:25	LONX
125	4235.0000	14:41:34	LONX
235	4234.5000	14:41:35	LONX
196	4234.5000	14:41:45	LONX
275	4234.0000	14:41:55	LONX
36	4235.0000	14:42:18	LONX
243	4235.0000	14:42:18	LONX
6	4235.0000	14:42:18	LONX
30	4235.0000	14:42:18	LONX
77	4234.5000	14:42:19	LONX
88	4234.5000	14:42:19	LONX
77	4234.5000	14:42:19	LONX
10	4234.5000	14:42:54	LONX
113	4235.0000	14:43:26	LONX
7	4235.0000	14:43:26	LONX
79	4235.0000	14:43:26	LONX
211	4235.0000	14:43:26	LONX
440	4235.0000	14:43:28	LONX
278	4235.0000	14:43:28	LONX
305	4234.5000	14:43:30	LONX
225	4235.0000	14:44:15	LONX
155	4236.5000	14:44:40	LONX
22	4236.5000	14:44:41	LONX
38	4236.5000	14:44:41	LONX
100	4236.5000	14:44:41	LONX
250	4236.5000	14:44:41	LONX
187	4236.0000	14:44:51	LONX
153	4236.0000	14:44:51	LONX
310	4236.0000	14:44:51	LONX
310	4235.5000	14:44:56	LONX
181	4235.5000	14:45:14	LONX
8	4235.5000	14:45:37	LONX
83	4235.5000	14:45:48	LONX
61	4235.5000	14:45:48	LONX
78	4235.5000	14:45:48	LONX
265	4235.5000	14:45:48	LONX
67	4235.5000	14:45:48	LONX
150	4235.5000	14:45:48	LONX
250	4235.5000	14:45:48	LONX
125	4235.5000	14:45:48	LONX
4	4235.0000	14:45:48	CHIX
141	4235.0000	14:45:49	CHIX
158	4235.0000	14:45:49	CHIX
49	4235.0000	14:45:49	TURX
109	4234.0000	14:45:50	CHIX
172	4234.0000	14:45:50	CHIX
151	4234.0000	14:45:50	TURX
190	4234.0000	14:46:23	LONX
105	4234.0000	14:46:23	LONX
230	4234.0000	14:46:54	LONX
60	4234.0000	14:46:54	LONX
250	4234.0000	14:46:54	LONX
212	4234.0000	14:46:54	LONX
299	4233.5000	14:46:59	LONX
286	4233.5000	14:46:59	CHIX
87	4233.0000	14:46:59	TURX
99	4233.5000	14:47:24	LONX
360	4233.5000	14:47:31	LONX
242	4233.5000	14:47:46	LONX
29	4233.0000	14:47:49	LONX
185	4233.0000	14:47:49	LONX
288	4232.5000	14:47:54	CHIX
149	4232.5000	14:47:54	TURX
211	4233.0000	14:48:05	LONX
19	4232.0000	14:48:09	LONX
6	4232.0000	14:48:45	LONX
50	4232.0000	14:48:45	LONX
20	4232.0000	14:48:45	LONX
117	4232.0000	14:48:45	LONX
262	4232.0000	14:48:45	LONX
247	4233.0000	14:48:49	LONX
107	4233.0000	14:48:49	LONX
260	4232.5000	14:48:49	LONX
156	4232.5000	14:49:21	LONX
225	4232.0000	14:49:31	LONX
205	4231.5000	14:49:34	LONX
369	4231.5000	14:49:34	CHIX
109	4231.5000	14:49:49	LONX
12	4231.5000	14:49:49	LONX
40	4231.5000	14:49:49	LONX
39	4231.5000	14:49:49	LONX
46	4231.5000	14:49:49	LONX
211	4231.5000	14:50:02	LONX
257	4231.0000	14:50:04	LONX
110	4231.0000	14:50:04	TURX
163	4231.0000	14:50:17	LONX
196	4230.5000	14:50:25	LONX
367	4230.5000	14:50:25	CHIX
17	4230.0000	14:50:27	LONX
211	4230.5000	14:50:36	LONX
57	4230.0000	14:50:37	LONX
132	4230.5000	14:51:00	LONX
147	4230.5000	14:51:00	LONX
211	4231.5000	14:51:12	LONX
330	4231.0000	14:51:19	LONX
21	4231.0000	14:51:53	LONX
62	4231.0000	14:51:53	LONX
98	4231.0000	14:51:53	LONX
46	4232.0000	14:52:04	LONX
234	4232.0000	14:52:04	LONX
244	4232.0000	14:52:04	LONX
157	4231.5000	14:52:24	LONX
163	4231.5000	14:52:24	LONX
272	4231.5000	14:52:35	LONX
205	4231.0000	14:52:44	LONX
163	4231.0000	14:52:44	CHIX
56	4231.0000	14:52:54	LONX
155	4231.0000	14:52:54	LONX
211	4231.0000	14:53:09	LONX
210	4230.5000	14:53:47	LONX
341	4230.5000	14:53:47	LONX
124	4230.5000	14:53:47	TURX
6	4231.0000	14:54:02	LONX
227	4231.5000	14:54:07	LONX
105	4231.5000	14:54:07	LONX
211	4231.5000	14:54:27	LONX
140	4231.0000	14:54:52	LONX
59	4231.0000	14:54:58	LONX
200	4231.0000	14:54:58	LONX
244	4231.0000	14:54:59	LONX
205	4231.0000	14:55:30	LONX
220	4231.0000	14:55:30	LONX
240	4231.5000	14:55:43	LONX
310	4231.5000	14:55:43	LONX
250	4231.5000	14:55:43	LONX
322	4230.5000	14:55:45	CHIX
98	4230.5000	14:55:45	TURX
211	4230.5000	14:56:12	LONX
106	4230.0000	14:56:20	LONX
67	4230.0000	14:56:20	LONX
330	4231.0000	14:56:49	LONX
238	4231.0000	14:56:49	LONX
150	4231.0000	14:56:49	LONX
12	4231.0000	14:56:49	LONX
220	4230.5000	14:57:11	LONX
211	4230.5000	14:57:30	LONX
101	4230.0000	14:57:40	LONX
104	4230.0000	14:57:40	LONX
209	4230.0000	14:57:40	CHIX
131	4230.0000	14:57:40	TURX
87	4229.5000	14:57:44	LONX
10	4229.0000	14:57:51	LONX
211	4230.5000	14:58:04	LONX
140	4230.5000	14:58:09	LONX
102	4230.5000	14:58:09	LONX
245	4230.0000	14:58:39	LONX
138	4229.5000	14:58:49	LONX
43	4229.5000	14:58:55	LONX
29	4229.5000	14:58:55	LONX
211	4229.5000	14:58:56	LONX
150	4230.5000	14:59:35	LONX
15	4230.5000	14:59:36	LONX
16	4230.5000	14:59:36	LONX
19	4230.5000	14:59:36	LONX
60	4230.5000	14:59:36	LONX
250	4230.5000	14:59:36	LONX
211	4230.5000	14:59:36	LONX
64	4230.0000	14:59:41	LONX
101	4230.0000	14:59:45	LONX
1	4230.0000	14:59:45	LONX
10	4230.0000	14:59:45	LONX
59	4230.0000	14:59:45	LONX
155	4230.5000	14:59:52	LONX
51	4230.5000	14:59:52	LONX
72	4230.5000	14:59:59	LONX
208	4230.5000	14:59:59	LONX
49	4230.0000	15:00:00	LONX
54	4230.0000	15:00:00	LONX
19	4230.0000	15:00:00	LONX
80	4230.0000	15:00:00	LONX
8	4230.0000	15:00:00	LONX
76	4229.5000	15:00:10	LONX
174	4229.5000	15:00:10	LONX
293	4229.5000	15:00:10	CHIX
21	4229.5000	15:00:10	CHIX
160	4229.0000	15:00:15	LONX
21	4229.0000	15:00:15	LONX
39	4229.0000	15:00:15	LONX
105	4229.0000	15:00:15	TURX
14	4229.0000	15:00:15	TURX
195	4228.5000	15:00:16	LONX
335	4228.5000	15:00:16	CHIX
211	4228.0000	15:00:30	LONX
38	4227.5000	15:00:38	LONX
167	4227.5000	15:00:45	LONX
40	4227.5000	15:00:45	LONX
250	4227.5000	15:00:45	LONX
352	4227.5000	15:00:45	LONX
50	4227.5000	15:00:45	CHIX
326	4227.5000	15:00:45	CHIX
161	4227.5000	15:00:45	TURX
32	4227.0000	15:01:10	LONX
155	4227.0000	15:01:11	LONX
12	4227.0000	15:01:13	LONX
46	4227.0000	15:01:13	LONX
30	4226.5000	15:01:16	LONX
38	4226.5000	15:01:16	LONX
76	4227.5000	15:01:26	LONX
34	4227.5000	15:01:26	LONX
30	4227.5000	15:01:27	LONX
63	4227.5000	15:01:27	LONX
27	4227.5000	15:01:27	LONX
205	4227.5000	15:01:27	LONX
211	4227.5000	15:01:27	LONX
114	4226.5000	15:01:41	CHIX
155	4226.5000	15:01:41	CHIX
117	4226.5000	15:01:41	TURX
13	4227.5000	15:01:45	LONX
201	4227.5000	15:01:45	LONX
224	4227.0000	15:01:49	LONX
50	4226.5000	15:01:51	TURX
80	4226.5000	15:01:53	CHIX
17	4227.0000	15:02:09	LONX
250	4227.0000	15:02:09	LONX
54	4226.5000	15:02:09	LONX
181	4226.5000	15:02:09	LONX
5	4226.5000	15:02:09	CHIX
353	4226.5000	15:02:43	LONX
61	4226.0000	15:02:57	LONX
234	4226.0000	15:02:57	LONX
205	4226.0000	15:02:57	LONX
91	4226.0000	15:02:57	TURX
27	4226.0000	15:02:59	TURX
44	4226.0000	15:02:59	TURX
260	4225.5000	15:03:04	LONX
250	4225.5000	15:03:04	CHIX
96	4225.0000	15:03:06	TURX
18	4225.0000	15:03:08	TURX
57	4226.0000	15:03:36	LONX
218	4226.0000	15:03:38	LONX
8	4225.5000	15:03:59	LONX
120	4225.5000	15:03:59	LONX
74	4225.5000	15:03:59	LONX
68	4225.5000	15:03:59	LONX
245	4225.5000	15:03:59	LONX
249	4225.5000	15:03:59	LONX
211	4225.5000	15:04:10	LONX
124	4226.5000	15:04:38	LONX
101	4226.5000	15:04:38	LONX
55	4226.5000	15:04:38	LONX
250	4226.5000	15:04:42	LONX
150	4226.5000	15:04:42	LONX
105	4226.0000	15:04:46	LONX
180	4226.0000	15:04:47	LONX
39	4226.0000	15:05:13	LONX
144	4226.0000	15:05:13	LONX
22	4226.0000	15:05:13	LONX
135	4225.5000	15:05:16	LONX
110	4225.5000	15:05:21	LONX
95	4225.5000	15:05:39	LONX
162	4226.0000	15:05:47	LONX
53	4226.0000	15:05:47	LONX
20	4226.0000	15:05:47	LONX
250	4226.0000	15:05:47	LONX
81	4226.0000	15:05:47	LONX
130	4226.0000	15:05:47	LONX
48	4226.5000	15:06:04	LONX
103	4226.5000	15:06:04	LONX
155	4226.5000	15:06:13	LONX
205	4226.5000	15:06:18	LONX
151	4226.5000	15:06:30	LONX
45	4226.5000	15:06:30	LONX
80	4225.5000	15:06:35	LONX
189	4225.5000	15:06:35	LONX
230	4225.5000	15:06:57	LONX
170	4227.0000	15:08:17	LONX
206	4227.0000	15:08:17	LONX
150	4227.0000	15:08:17	LONX
250	4227.0000	15:08:17	LONX
250	4227.0000	15:08:17	LONX
370	4227.0000	15:08:17	LONX
211	4227.0000	15:08:27	LONX
89	4226.5000	15:08:27	LONX
138	4226.5000	15:08:27	LONX
48	4226.5000	15:08:30	LONX
228	4226.0000	15:08:44	LONX
96	4226.5000	15:08:58	LONX
250	4226.5000	15:08:58	LONX
155	4228.5000	15:09:16	LONX
83	4228.5000	15:09:16	LONX
146	4229.0000	15:09:48	LONX
155	4229.0000	15:09:48	LONX
350	4229.0000	15:10:16	LONX
265	4228.5000	15:10:19	LONX
248	4228.5000	15:10:22	LONX
134	4228.5000	15:10:37	LONX
187	4228.5000	15:10:37	LONX
210	4228.5000	15:10:37	LONX
204	4229.0000	15:11:36	LONX
31	4229.0000	15:11:36	LONX
150	4229.0000	15:11:36	LONX
210	4229.0000	15:11:39	LONX
224	4229.0000	15:11:42	LONX
162	4229.0000	15:11:50	LONX
370	4229.5000	15:12:55	LONX
285	4229.5000	15:12:55	LONX
110	4229.5000	15:12:57	LONX
150	4229.5000	15:12:57	LONX
100	4229.5000	15:12:57	LONX
160	4229.5000	15:12:57	LONX
81	4229.0000	15:13:02	CHIX
111	4229.0000	15:13:04	LONX
68	4229.0000	15:13:04	LONX
111	4229.0000	15:13:04	LONX
190	4229.0000	15:13:04	LONX
20	4229.0000	15:13:04	LONX
129	4229.0000	15:13:04	CHIX
49	4229.0000	15:13:04	CHIX
42	4229.0000	15:13:04	TURX
138	4229.0000	15:13:04	TURX
211	4229.0000	15:13:17	LONX
110	4229.0000	15:13:27	LONX
97	4229.5000	15:13:34	LONX
250	4229.5000	15:13:34	LONX
230	4229.5000	15:14:02	LONX
2	4229.5000	15:14:02	LONX
233	4229.5000	15:14:02	LONX
205	4229.0000	15:14:06	LONX
270	4228.5000	15:14:15	CHIX
126	4228.5000	15:14:15	TURX
16	4229.0000	15:14:27	LONX
194	4229.0000	15:14:27	LONX
250	4228.5000	15:14:45	LONX
49	4228.0000	15:14:49	LONX
70	4228.0000	15:14:49	LONX
141	4228.0000	15:14:49	LONX
348	4227.5000	15:14:56	CHIX
157	4227.5000	15:14:56	TURX
211	4227.5000	15:15:02	LONX
247	4227.5000	15:15:21	LONX
33	4228.0000	15:15:33	LONX
234	4228.0000	15:15:33	LONX
215	4228.5000	15:15:57	LONX
25	4228.0000	15:16:29	LONX
205	4228.0000	15:16:29	LONX
150	4228.0000	15:16:29	LONX
97	4228.5000	15:16:46	LONX
233	4228.5000	15:16:46	LONX
260	4228.5000	15:16:46	LONX
150	4228.5000	15:17:02	LONX
192	4228.5000	15:17:02	LONX
100	4228.5000	15:17:39	LONX
135	4228.5000	15:17:39	LONX
215	4228.5000	15:17:39	LONX
67	4228.5000	15:17:55	LONX
146	4228.5000	15:17:55	LONX
67	4228.5000	15:17:55	LONX
190	4228.0000	15:18:02	LONX
89	4228.0000	15:18:14	LONX
250	4228.0000	15:18:14	LONX
6	4227.5000	15:18:16	LONX
232	4227.5000	15:18:16	LONX
98	4227.5000	15:18:16	CHIX
98	4227.5000	15:18:16	TURX
88	4227.5000	15:18:17	CHIX
15	4227.5000	15:18:19	CHIX
70	4227.5000	15:18:19	TURX
96	4226.5000	15:18:33	CHIX
130	4226.5000	15:18:34	CHIX
24	4226.5000	15:18:34	CHIX
308	4227.0000	15:18:53	LONX
41	4226.5000	15:18:58	LONX
188	4226.5000	15:18:58	LONX
173	4226.0000	15:18:58	CHIX
112	4226.0000	15:18:58	CHIX
125	4226.0000	15:18:58	TURX
49	4227.0000	15:19:18	LONX
157	4227.0000	15:19:18	LONX
49	4227.0000	15:19:18	LONX
237	4226.5000	15:19:22	LONX
270	4226.0000	15:19:28	CHIX
121	4225.5000	15:19:42	LONX
111	4225.5000	15:19:42	LONX
124	4225.5000	15:19:42	TURX
3	4225.5000	15:19:45	TURX
58	4225.0000	15:19:52	LONX
114	4225.0000	15:19:52	LONX
58	4225.0000	15:19:52	LONX
95	4224.5000	15:19:52	LONX
299	4225.0000	15:19:52	CHIX
220	4225.5000	15:20:17	LONX
260	4225.0000	15:20:18	LONX
46	4224.5000	15:20:35	CHIX
131	4224.5000	15:20:35	CHIX
88	4224.5000	15:20:35	CHIX
46	4224.5000	15:20:35	TURX
87	4225.0000	15:20:53	LONX
84	4225.0000	15:20:53	LONX
109	4225.0000	15:20:53	LONX
56	4225.0000	15:20:53	LONX
250	4225.0000	15:20:53	LONX
27	4224.5000	15:20:53	CHIX
250	4225.5000	15:21:14	LONX
100	4225.5000	15:21:33	LONX
130	4225.5000	15:21:37	LONX
56	4225.5000	15:21:37	LONX
18	4225.0000	15:21:43	LONX
332	4225.0000	15:21:43	LONX
230	4225.5000	15:22:13	LONX
100	4225.5000	15:22:13	LONX
34	4225.5000	15:22:20	LONX
110	4225.5000	15:22:23	LONX
73	4225.5000	15:22:35	LONX
52	4226.0000	15:22:47	LONX
188	4226.0000	15:22:55	LONX
230	4226.0000	15:22:55	LONX
190	4226.0000	15:23:05	LONX
235	4227.0000	15:23:15	LONX
245	4227.0000	15:23:26	LONX
211	4227.5000	15:24:01	LONX
4	4227.5000	15:24:01	LONX
83	4227.5000	15:24:01	LONX
410	4227.5000	15:24:01	LONX
14	4227.5000	15:24:13	LONX
193	4227.5000	15:24:13	LONX
255	4226.5000	15:24:21	LONX
39	4226.5000	15:24:21	CHIX
39	4226.5000	15:24:21	TURX
19	4226.5000	15:24:24	CHIX
110	4226.5000	15:24:24	TURX
147	4226.5000	15:25:07	LONX
118	4226.5000	15:25:07	LONX
250	4226.5000	15:25:07	LONX
65	4226.5000	15:25:08	LONX
275	4226.0000	15:25:19	LONX
170	4226.0000	15:25:33	LONX
36	4226.0000	15:25:48	LONX
217	4226.0000	15:25:48	LONX
33	4225.5000	15:26:17	LONX
212	4225.5000	15:26:17	LONX
200	4225.5000	15:26:17	LONX
21	4225.5000	15:26:17	CHIX
192	4225.5000	15:26:17	CHIX
21	4225.5000	15:26:17	TURX
98	4225.5000	15:26:17	TURX
150	4225.5000	15:26:21	LONX
69	4225.5000	15:26:21	LONX
80	4226.0000	15:26:47	LONX
106	4226.0000	15:26:47	LONX
59	4226.0000	15:26:47	LONX
122	4227.0000	15:27:05	LONX
153	4227.0000	15:27:05	LONX
265	4226.5000	15:27:15	LONX
68	4226.0000	15:27:23	LONX
180	4226.0000	15:27:23	LONX
79	4227.0000	15:27:56	LONX
26	4227.0000	15:28:05	LONX
101	4227.0000	15:28:05	LONX
78	4227.0000	15:28:05	LONX
26	4227.0000	15:28:05	LONX
211	4227.0000	15:28:05	LONX
7	4228.5000	15:28:39	LONX
74	4228.5000	15:28:39	LONX
63	4228.5000	15:28:39	LONX
116	4228.5000	15:28:39	LONX
205	4229.0000	15:28:49	LONX
302	4229.0000	15:28:49	LONX
205	4228.5000	15:28:51	LONX
316	4227.5000	15:29:06	CHIX
197	4227.5000	15:29:06	TURX
205	4228.0000	15:29:21	LONX
109	4228.0000	15:29:28	LONX
140	4228.0000	15:29:28	LONX
71	4228.0000	15:29:44	LONX
140	4228.0000	15:29:44	LONX
225	4227.5000	15:29:45	LONX
180	4227.5000	15:29:58	LONX
54	4227.5000	15:30:02	LONX
38	4227.0000	15:30:09	LONX
166	4227.0000	15:30:14	LONX
6	4227.0000	15:30:14	LONX
296	4227.0000	15:30:14	CHIX
211	4227.5000	15:30:21	LONX
160	4226.5000	15:30:32	LONX
40	4226.5000	15:30:32	LONX
146	4226.5000	15:30:32	TURX
3	4226.5000	15:30:34	TURX
50	4226.0000	15:30:44	LONX
364	4226.0000	15:30:44	CHIX
25	4226.0000	15:30:48	LONX
51	4226.0000	15:30:48	LONX
110	4226.0000	15:30:48	LONX
250	4226.0000	15:30:48	LONX
75	4225.5000	15:30:53	LONX
205	4225.5000	15:30:53	LONX
13	4225.5000	15:31:08	LONX
186	4225.5000	15:31:08	LONX
100	4225.5000	15:31:09	TURX
95	4225.5000	15:31:11	TURX
45	4225.5000	15:31:21	LONX
250	4225.5000	15:31:21	LONX
7	4225.5000	15:31:33	LONX
186	4225.5000	15:31:33	LONX
199	4225.0000	15:31:41	LONX
283	4225.0000	15:31:41	CHIX
211	4225.0000	15:31:55	LONX
9	4224.5000	15:32:04	LONX
320	4225.0000	15:32:27	LONX
250	4225.0000	15:32:27	LONX
25	4225.0000	15:32:27	LONX
50	4224.5000	15:32:28	LONX
19	4224.5000	15:32:41	LONX
191	4225.5000	15:33:03	LONX
109	4225.5000	15:33:03	LONX
105	4225.5000	15:33:04	LONX
65	4225.5000	15:33:07	LONX
122	4226.0000	15:33:20	LONX
268	4226.0000	15:33:20	LONX
92	4225.5000	15:33:23	LONX
57	4226.0000	15:33:40	LONX
153	4226.0000	15:33:48	LONX
197	4226.0000	15:33:48	LONX
201	4226.0000	15:34:02	LONX
211	4226.0000	15:34:33	LONX
245	4226.0000	15:34:54	LONX
100	4226.0000	15:34:54	LONX
231	4225.5000	15:35:04	LONX
192	4226.0000	15:35:21	LONX
158	4226.0000	15:35:23	LONX
1	4226.0000	15:35:44	LONX
34	4226.0000	15:35:45	LONX
160	4226.0000	15:35:45	LONX
120	4226.0000	15:35:45	LONX
160	4226.0000	15:35:45	LONX
153	4226.0000	15:35:46	LONX
150	4226.0000	15:35:46	LONX
30	4226.0000	15:35:46	LONX
115	4227.0000	15:36:20	LONX
248	4227.0000	15:36:20	LONX
136	4227.0000	15:36:20	LONX
51	4226.5000	15:36:23	LONX
162	4226.5000	15:36:26	LONX
47	4226.5000	15:36:26	LONX
146	4226.0000	15:37:02	LONX
5	4226.5000	15:37:05	LONX
136	4226.5000	15:37:05	LONX
162	4226.5000	15:37:05	LONX
27	4226.5000	15:37:18	LONX
210	4226.5000	15:37:18	LONX
220	4226.0000	15:37:18	LONX
197	4226.0000	15:37:18	LONX
437	4226.0000	15:37:18	CHIX
115	4225.5000	15:37:21	LONX
155	4225.5000	15:37:21	LONX
148	4225.5000	15:37:21	TURX
321	4225.0000	15:37:26	CHIX
126	4224.5000	15:37:26	TURX
190	4224.5000	15:37:48	LONX
190	4224.0000	15:37:54	LONX
310	4225.0000	15:38:21	LONX
10	4225.0000	15:38:21	LONX
190	4225.0000	15:38:24	LONX
270	4224.5000	15:38:46	LONX
209	4224.5000	15:38:46	LONX
100	4225.5000	15:39:07	LONX
159	4226.5000	15:39:36	LONX
71	4226.5000	15:39:36	LONX
250	4226.5000	15:39:36	LONX
15	4226.5000	15:39:36	LONX
15	4226.5000	15:39:36	LONX
110	4226.5000	15:39:36	LONX
105	4226.0000	15:39:47	LONX
175	4226.0000	15:39:51	LONX
30	4226.0000	15:40:00	LONX
56	4226.0000	15:40:00	LONX
250	4226.0000	15:40:00	LONX
250	4226.0000	15:40:00	LONX
235	4226.0000	15:40:27	LONX
133	4226.0000	15:40:43	LONX
140	4226.0000	15:40:49	LONX
150	4226.0000	15:40:49	LONX
115	4225.5000	15:41:25	LONX
27	4225.5000	15:41:25	LONX
63	4225.5000	15:41:25	LONX
220	4225.5000	15:41:25	LONX
71	4225.5000	15:41:26	LONX
150	4225.5000	15:41:26	LONX
30	4225.5000	15:41:26	LONX
55	4226.0000	15:41:49	LONX
97	4226.0000	15:42:18	LONX
118	4226.0000	15:42:18	LONX
410	4226.0000	15:42:18	LONX
250	4226.0000	15:42:18	LONX
10	4226.0000	15:42:18	LONX
102	4226.0000	15:42:48	LONX
19	4226.0000	15:42:50	LONX
60	4226.0000	15:42:50	LONX
19	4226.0000	15:42:50	LONX
1	4226.0000	15:42:50	LONX
239	4226.0000	15:42:50	LONX
15	4226.0000	15:42:50	LONX
249	4226.0000	15:42:50	LONX
225	4225.5000	15:42:50	LONX
225	4226.0000	15:43:54	LONX
220	4226.0000	15:44:00	LONX
170	4226.0000	15:44:00	LONX
160	4226.0000	15:44:00	LONX
233	4226.0000	15:44:00	LONX
265	4225.5000	15:44:01	LONX
224	4226.0000	15:44:25	LONX
94	4225.5000	15:44:30	LONX
26	4225.5000	15:44:30	LONX
94	4225.5000	15:44:30	LONX
123	4225.0000	15:44:37	CHIX
63	4225.5000	15:45:16	LONX
119	4225.5000	15:45:16	LONX
63	4225.5000	15:45:16	LONX
250	4225.5000	15:45:16	LONX
211	4225.5000	15:45:17	LONX
12	4225.5000	15:45:28	LONX
250	4225.5000	15:45:28	LONX
79	4225.5000	15:45:41	LONX
92	4225.5000	15:45:41	LONX
79	4225.5000	15:45:41	LONX
133	4225.5000	15:45:51	LONX
81	4225.5000	15:46:13	LONX
130	4225.5000	15:46:13	LONX
130	4225.5000	15:46:36	LONX
150	4225.5000	15:46:36	LONX
250	4225.5000	15:46:36	LONX
130	4225.5000	15:46:51	LONX
250	4225.5000	15:46:51	LONX
105	4225.5000	15:46:51	LONX
139	4226.0000	15:47:00	LONX
72	4226.0000	15:47:00	LONX
138	4226.0000	15:47:35	LONX
147	4226.0000	15:47:35	LONX
295	4226.0000	15:47:35	LONX
28	4226.5000	15:47:48	LONX
183	4226.5000	15:47:48	LONX
159	4226.5000	15:47:59	LONX
41	4226.5000	15:48:00	LONX
211	4226.5000	15:48:00	LONX
265	4226.0000	15:48:05	LONX
160	4226.0000	15:48:34	LONX
100	4226.0000	15:48:34	LONX
167	4226.0000	15:48:58	LONX
199	4226.0000	15:48:58	LONX
105	4226.0000	15:48:58	LONX
103	4226.0000	15:49:13	LONX
250	4226.0000	15:49:13	LONX
211	4226.0000	15:49:18	LONX
125	4225.5000	15:49:18	CHIX
212	4225.5000	15:49:20	LONX
103	4225.5000	15:49:20	CHIX
85	4225.5000	15:49:20	TURX
84	4225.5000	15:49:20	TURX
94	4225.5000	15:50:15	LONX
70	4225.5000	15:50:15	LONX
89	4225.5000	15:50:15	LONX
160	4225.5000	15:50:15	LONX
70	4225.5000	15:50:18	LONX
230	4225.5000	15:50:18	LONX
55	4225.5000	15:50:19	LONX
99	4225.5000	15:50:19	LONX
160	4225.5000	15:50:19	LONX
163	4225.0000	15:50:22	LONX
50	4225.0000	15:50:22	LONX
99	4225.0000	15:50:53	LONX
136	4225.0000	15:50:53	LONX
97	4225.5000	15:51:15	LONX
126	4225.5000	15:51:15	LONX
56	4225.5000	15:51:15	LONX
194	4225.5000	15:51:22	LONX
105	4225.5000	15:51:42	LONX
139	4225.5000	15:51:42	LONX
62	4226.0000	15:51:46	LONX
155	4226.0000	15:51:46	LONX
53	4225.5000	15:51:50	LONX
50	4225.5000	15:51:55	LONX
102	4225.5000	15:51:55	LONX
50	4225.5000	15:51:55	LONX
150	4225.5000	15:51:55	LONX
200	4225.5000	15:52:15	LONX
19	4225.5000	15:52:15	LONX
105	4225.5000	15:52:15	LONX
250	4225.5000	15:52:15	LONX
211	4225.5000	15:52:32	LONX
150	4225.5000	15:52:37	LONX
223	4225.0000	15:52:48	LONX
77	4224.5000	15:52:50	LONX
35	4224.5000	15:52:50	CHIX
98	4224.5000	15:52:50	TURX
68	4225.0000	15:53:19	LONX
19	4225.0000	15:53:27	LONX
108	4225.0000	15:53:27	LONX
300	4225.0000	15:53:27	LONX
18	4224.5000	15:53:40	CHIX
335	4225.0000	15:53:49	LONX
25	4225.0000	15:53:49	LONX
2	4225.0000	15:53:55	LONX
64	4225.0000	15:53:55	LONX
129	4225.0000	15:53:55	LONX
250	4225.0000	15:53:55	LONX
206	4225.0000	15:54:05	LONX
25	4225.0000	15:54:29	LONX
35	4225.0000	15:54:29	LONX
99	4225.0000	15:54:29	LONX
56	4225.0000	15:54:29	LONX
219	4225.0000	15:54:29	LONX
44	4224.5000	15:54:29	CHIX
2	4225.0000	15:54:35	LONX
16	4225.0000	15:54:35	LONX
2	4225.0000	15:54:35	LONX
55	4224.5000	15:54:37	LONX
55	4224.5000	15:54:37	CHIX
11	4225.0000	15:54:47	LONX
250	4225.0000	15:54:47	LONX
128	4224.5000	15:55:02	LONX
52	4224.5000	15:55:02	LONX
97	4224.5000	15:55:02	CHIX
59	4224.5000	15:55:15	LONX
214	4224.5000	15:55:15	LONX
133	4224.5000	15:55:15	LONX
76	4224.5000	15:55:37	LONX
105	4224.5000	15:55:37	LONX
57	4224.5000	15:55:37	LONX
19	4224.5000	15:55:38	LONX
195	4224.5000	15:55:38	LONX
83	4224.0000	15:55:49	LONX
287	4224.0000	15:55:49	CHIX
129	4224.0000	15:55:49	TURX
110	4224.0000	15:56:19	LONX
18	4224.0000	15:56:19	LONX
141	4224.0000	15:56:39	LONX
16	4224.0000	15:56:39	LONX
27	4224.0000	15:56:39	LONX
238	4224.0000	15:56:39	LONX
105	4224.0000	15:56:42	LONX
199	4224.0000	15:56:42	LONX
41	4224.0000	15:56:42	LONX
98	4224.0000	15:56:52	LONX
100	4224.0000	15:56:52	LONX
26	4224.0000	15:56:52	LONX
190	4224.0000	15:56:52	LONX
60	4224.0000	15:56:52	LONX
218	4223.5000	15:57:00	LONX
34	4224.0000	15:57:13	LONX
71	4224.0000	15:57:18	LONX
49	4224.0000	15:57:18	LONX
71	4224.0000	15:57:18	LONX
276	4224.0000	15:57:19	LONX
245	4223.5000	15:57:34	LONX
241	4223.5000	15:57:34	CHIX
75	4223.5000	15:57:34	CHIX
115	4224.5000	15:57:57	LONX
125	4224.5000	15:58:09	LONX
157	4226.5000	15:58:47	LONX
86	4226.5000	15:58:49	LONX
74	4226.5000	15:58:49	LONX
87	4226.5000	15:58:49	LONX
56	4226.5000	15:58:49	LONX
157	4226.5000	15:58:50	LONX
106	4226.5000	15:59:33	LONX
140	4227.0000	15:59:33	LONX
250	4227.0000	15:59:33	LONX
430	4227.0000	15:59:33	LONX
222	4227.0000	15:59:33	LONX
155	4227.0000	15:59:35	LONX
50	4227.0000	15:59:37	LONX
250	4227.0000	15:59:37	LONX
250	4227.0000	15:59:37	LONX
10	4227.0000	15:59:37	LONX
55	4227.5000	15:59:56	LONX
101	4227.5000	15:59:56	LONX
49	4227.5000	15:59:56	LONX
340	4227.5000	15:59:56	LONX
156	4227.0000	15:59:59	LONX
54	4227.0000	16:00:00	LONX
240	4226.5000	16:00:04	LONX
247	4226.5000	16:00:04	CHIX
174	4226.5000	16:00:04	TURX
155	4226.5000	16:00:29	LONX
165	4226.5000	16:00:29	LONX
205	4226.0000	16:00:32	LONX
178	4226.5000	16:00:44	LONX
85	4226.0000	16:00:59	LONX
165	4226.0000	16:00:59	LONX
60	4226.0000	16:00:59	LONX
170	4226.0000	16:00:59	LONX
44	4226.0000	16:00:59	LONX
190	4226.0000	16:00:59	LONX
150	4225.5000	16:01:11	LONX
90	4225.5000	16:01:11	LONX
58	4225.5000	16:01:11	CHIX
277	4225.5000	16:01:11	CHIX
169	4225.5000	16:01:11	TURX
320	4226.5000	16:01:25	LONX
196	4227.0000	16:01:26	LONX
231	4227.0000	16:01:36	LONX
250	4227.0000	16:01:46	LONX
88	4227.0000	16:02:02	LONX
150	4227.0000	16:02:02	LONX
250	4227.0000	16:02:02	LONX
290	4226.5000	16:02:06	LONX
204	4226.0000	16:02:20	LONX
150	4226.0000	16:02:34	LONX
52	4226.5000	16:02:42	LONX
162	4226.5000	16:02:44	LONX
26	4226.5000	16:02:50	LONX
155	4226.5000	16:02:53	LONX
255	4227.0000	16:03:00	LONX
113	4226.5000	16:03:01	LONX
270	4226.0000	16:03:33	LONX
250	4226.0000	16:03:33	LONX
56	4226.0000	16:03:33	CHIX
63	4226.0000	16:03:33	CHIX
118	4226.0000	16:03:33	CHIX
203	4226.0000	16:03:33	TURX
25	4226.0000	16:03:34	LONX
150	4225.5000	16:04:05	LONX
60	4225.5000	16:04:05	LONX
312	4226.0000	16:04:05	LONX
31	4226.0000	16:04:33	LONX
59	4226.0000	16:04:33	LONX
93	4226.0000	16:04:33	LONX
202	4226.0000	16:04:33	LONX
15	4226.0000	16:04:33	LONX
146	4226.0000	16:04:33	LONX
234	4226.0000	16:04:33	LONX
400	4225.5000	16:04:33	LONX
61	4225.5000	16:04:33	LONX
180	4225.5000	16:04:33	LONX
240	4226.0000	16:04:45	LONX
205	4225.5000	16:04:45	LONX
75	4225.0000	16:05:01	LONX
108	4225.0000	16:05:01	LONX
42	4225.0000	16:05:01	LONX
115	4224.5000	16:05:01	LONX
120	4224.5000	16:05:01	LONX
350	4225.0000	16:05:01	CHIX
44	4225.0000	16:05:01	CHIX
140	4225.0000	16:05:01	TURX
91	4224.5000	16:05:24	LONX
211	4225.0000	16:05:49	LONX
26	4225.0000	16:05:57	LONX
63	4225.0000	16:05:57	LONX
225	4225.0000	16:05:57	LONX
33	4224.5000	16:06:14	LONX
257	4224.5000	16:06:14	LONX
257	4224.5000	16:06:14	LONX
153	4224.5000	16:06:14	LONX
248	4224.5000	16:06:15	LONX
275	4224.5000	16:06:27	LONX
250	4224.5000	16:06:27	LONX
63	4224.0000	16:06:29	LONX
127	4224.0000	16:06:29	LONX
2	4224.0000	16:06:29	LONX
63	4224.0000	16:06:29	LONX
88	4224.0000	16:06:29	CHIX
33	4225.0000	16:07:00	LONX
91	4225.0000	16:07:00	LONX
186	4225.0000	16:07:00	LONX
250	4225.0000	16:07:00	LONX
310	4224.5000	16:07:02	LONX
59	4224.5000	16:07:15	LONX
250	4224.5000	16:07:15	LONX
14	4225.0000	16:07:25	LONX
210	4224.5000	16:07:42	LONX
70	4224.5000	16:07:42	LONX
247	4224.5000	16:07:43	LONX
92	4224.5000	16:07:43	LONX
8	4224.0000	16:08:02	LONX
224	4224.0000	16:08:02	LONX
8	4224.0000	16:08:02	LONX
150	4224.0000	16:08:02	LONX
199	4224.0000	16:08:02	CHIX
104	4224.0000	16:08:02	TURX
127	4224.5000	16:08:12	LONX
160	4224.5000	16:08:12	LONX
250	4225.5000	16:09:56	LONX
34	4225.5000	16:10:05	LONX
254	4225.0000	16:10:11	LONX
24	4225.0000	16:10:11	LONX
250	4225.0000	16:10:11	LONX
215	4225.0000	16:10:11	LONX
226	4224.5000	16:10:16	LONX
137	4224.5000	16:10:16	CHIX
196	4224.5000	16:10:16	CHIX
139	4224.5000	16:10:16	TURX
9	4224.5000	16:10:16	TURX
193	4224.5000	16:10:32	LONX
24	4224.5000	16:10:32	LONX
224	4224.5000	16:10:32	LONX
327	4223.5000	16:11:07	CHIX
214	4223.5000	16:11:07	TURX
203	4223.5000	16:11:24	LONX
186	4223.5000	16:11:24	LONX
17	4223.5000	16:11:24	LONX
444	4224.0000	16:11:29	LONX
208	4224.0000	16:11:29	LONX
249	4223.5000	16:11:43	LONX
195	4223.0000	16:11:48	LONX
55	4223.0000	16:11:48	LONX
175	4223.0000	16:11:48	CHIX
98	4223.0000	16:11:48	CHIX
191	4222.5000	16:12:17	LONX
170	4222.5000	16:12:17	TURX
219	4222.5000	16:12:56	LONX
213	4222.5000	16:12:56	LONX
150	4222.5000	16:12:56	LONX
250	4222.5000	16:12:56	LONX
54	4222.5000	16:12:58	LONX
21	4222.5000	16:13:11	LONX
165	4222.5000	16:13:11	LONX
21	4222.5000	16:13:11	LONX
250	4222.5000	16:13:11	LONX
223	4222.5000	16:13:13	LONX
206	4222.5000	16:13:33	LONX
56	4222.5000	16:13:33	LONX
150	4222.5000	16:13:33	LONX
196	4222.5000	16:13:33	LONX
194	4222.5000	16:13:33	LONX
407	4222.0000	16:13:33	CHIX
550	4224.0000	16:14:20	LONX
224	4223.5000	16:14:20	LONX
233	4224.0000	16:14:20	LONX
186	4224.0000	16:14:20	LONX
47	4224.0000	16:14:20	LONX
198	4223.5000	16:15:00	LONX
207	4223.0000	16:15:08	LONX
14	4223.0000	16:15:08	LONX
150	4223.0000	16:15:08	LONX
43	4223.0000	16:15:08	LONX
159	4223.0000	16:15:08	CHIX
102	4223.0000	16:15:08	CHIX
72	4223.0000	16:15:08	CHIX
115	4223.0000	16:15:08	TURX
29	4222.0000	16:15:20	CHIX
269	4222.0000	16:15:20	CHIX
4	4222.0000	16:15:20	CHIX
130	4222.0000	16:15:20	TURX
416	4221.5000	16:15:25	LONX
250	4222.0000	16:15:38	LONX
236	4222.0000	16:15:38	LONX
156	4222.5000	16:15:45	LONX
12	4222.5000	16:15:45	LONX
110	4222.5000	16:15:45	LONX
156	4222.5000	16:15:45	LONX
250	4222.5000	16:16:01	LONX
272	4222.5000	16:16:02	LONX
219	4222.5000	16:16:05	LONX
597	4223.0000	16:16:14	LONX
232	4223.0000	16:16:14	LONX
250	4223.0000	16:16:14	LONX
204	4223.0000	16:16:28	LONX
66	4223.0000	16:16:28	LONX
130	4223.0000	16:16:28	LONX
79	4223.5000	16:16:46	LONX
3	4223.5000	16:16:46	LONX
51	4223.5000	16:16:46	LONX
70	4223.5000	16:16:46	LONX
22	4223.5000	16:16:46	LONX
150	4223.0000	16:17:36	LONX
95	4223.0000	16:17:36	LONX
106	4224.0000	16:18:06	LONX
150	4224.0000	16:18:06	LONX
250	4224.0000	16:18:06	LONX
232	4223.0000	16:18:23	LONX
232	4223.0000	16:18:30	LONX
64	4223.0000	16:18:30	LONX
150	4223.0000	16:18:30	LONX
18	4223.0000	16:18:30	LONX
282	4222.5000	16:18:30	CHIX
21	4222.5000	16:18:30	TURX
151	4222.5000	16:18:48	TURX
198	4222.5000	16:19:02	LONX
150	4222.5000	16:19:02	LONX
197	4222.0000	16:19:11	LONX
18	4222.0000	16:19:11	LONX
195	4222.0000	16:19:20	LONX
250	4222.5000	16:19:51	LONX
250	4222.5000	16:19:51	LONX
46	4222.5000	16:19:55	LONX
200	4222.5000	16:19:55	LONX
250	4223.0000	16:20:16	LONX
60	4223.0000	16:20:16	LONX
209	4223.0000	16:20:17	LONX
83	4223.5000	16:20:53	LONX
6	4223.5000	16:20:53	LONX
230	4223.5000	16:21:02	LONX
130	4223.5000	16:21:02	LONX
236	4222.5000	16:21:14	LONX
236	4222.5000	16:21:14	LONX
274	4222.5000	16:21:14	CHIX
159	4222.5000	16:21:14	TURX
252	4223.0000	16:21:49	LONX
19	4223.0000	16:21:49	LONX
57	4222.5000	16:22:27	LONX
150	4222.5000	16:22:27	LONX
72	4222.5000	16:22:27	LONX
99	4222.5000	16:22:27	LONX
193	4222.5000	16:22:27	LONX
231	4222.5000	16:22:27	CHIX
129	4222.5000	16:22:27	TURX
203	4222.5000	16:23:00	LONX
173	4222.5000	16:23:00	LONX
190	4222.5000	16:23:00	LONX
67	4222.5000	16:23:08	LONX
159	4222.5000	16:23:08	LONX
195	4222.0000	16:23:24	LONX
105	4222.5000	16:23:28	LONX
193	4222.5000	16:23:28	LONX
250	4223.0000	16:23:57	LONX
183	4223.0000	16:23:57	LONX
202	4222.5000	16:24:18	LONX
134	4222.0000	16:24:45	LONX
242	4222.0000	16:24:45	CHIX
36	4222.0000	16:24:45	TURX
117	4222.0000	16:24:45	TURX
160	4223.0000	16:25:01	LONX
160	4223.0000	16:25:01	LONX
260	4222.0000	16:25:27	LONX
163	4222.0000	16:25:27	LONX
103	4222.0000	16:25:27	LONX
283	4222.0000	16:25:27	CHIX
100	4221.5000	16:25:36	TURX
96	4221.5000	16:25:36	TURX
332	4221.0000	16:26:00	CHIX
199	4221.5000	16:26:26	LONX
250	4221.5000	16:26:26	LONX
18	4221.5000	16:26:37	LONX
41	4221.5000	16:26:37	LONX
163	4221.5000	16:26:37	LONX
75	4221.5000	16:27:11	LONX
50	4221.5000	16:27:11	LONX
20	4221.5000	16:27:11	LONX
48	4221.5000	16:27:11	LONX
193	4221.5000	16:27:15	LONX
8	4221.5000	16:27:26	LONX
172	4221.5000	16:27:26	LONX
200	4222.5000	16:28:04	LONX
250	4222.5000	16:28:04	LONX
57	4222.5000	16:28:04	LONX
250	4225.0000	16:29:05	LONX
250	4225.0000	16:29:05	LONX
202	4225.0000	16:29:05	LONX
202	4224.5000	16:29:05	LONX
150	4225.0000	16:29:05	LONX
29	4225.0000	16:29:05	LONX
11	4225.0000	16:29:05	LONX
196	4224.5000	16:29:09	LONX
241	4224.5000	16:29:10	LONX
204	4224.0000	16:29:16	LONX
214	4223.5000	16:29:32	LONX
373	4223.5000	16:29:32	CHIX
152	4223.5000	16:29:32	TURX
205	4223.0000	16:29:47	LONX
213	4222.5000	16:29:48	CHIX
161	4222.5000	16:29:48	TURX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGGNVDDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00