17th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 16 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 173,950 |
Lowest price paid per share: | 1,048.00p |
Highest price paid per share: | 1,056.50p |
Average price paid per share: | 1,052.60p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,052.60 | 173,950 | 1,048.00 | 1,056.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
16-Jul-2025 | 16:25:09 | 907 | 1,048.00 | XLON | xeaNnbmAMC@ |
16-Jul-2025 | 16:24:43 | 500 | 1,048.50 | XLON | xeaNnbmANmo |
16-Jul-2025 | 16:24:43 | 953 | 1,048.50 | XLON | xeaNnbmANms |
16-Jul-2025 | 16:23:22 | 299 | 1,048.00 | XLON | xeaNnbmAIfE |
16-Jul-2025 | 16:23:22 | 245 | 1,048.50 | XLON | xeaNnbmAIfL |
16-Jul-2025 | 16:23:22 | 226 | 1,048.50 | XLON | xeaNnbmAIfN |
16-Jul-2025 | 16:22:35 | 843 | 1,048.00 | XLON | xeaNnbmAGTo |
16-Jul-2025 | 16:22:26 | 355 | 1,048.00 | XLON | xeaNnbmAHkw |
16-Jul-2025 | 16:21:50 | 978 | 1,048.50 | XLON | xeaNnbmAU22 |
16-Jul-2025 | 16:21:06 | 646 | 1,049.00 | XLON | xeaNnbmAVR@ |
16-Jul-2025 | 16:20:17 | 405 | 1,049.00 | XLON | xeaNnbmATJi |
16-Jul-2025 | 16:20:17 | 5 | 1,049.00 | XLON | xeaNnbmATJk |
16-Jul-2025 | 16:20:16 | 355 | 1,049.00 | XLON | xeaNnbmATSW |
16-Jul-2025 | 16:20:15 | 355 | 1,049.00 | XLON | xeaNnbmATUA |
16-Jul-2025 | 16:20:14 | 588 | 1,049.00 | XLON | xeaNnbmATPM |
16-Jul-2025 | 16:20:14 | 832 | 1,049.00 | XLON | xeaNnbmATPO |
16-Jul-2025 | 16:20:14 | 272 | 1,049.00 | XLON | xeaNnbmATPQ |
16-Jul-2025 | 16:16:39 | 89 | 1,049.00 | XLON | xeaNnbmA52k |
16-Jul-2025 | 16:16:39 | 279 | 1,049.00 | XLON | xeaNnbmA52m |
16-Jul-2025 | 16:16:33 | 211 | 1,049.00 | XLON | xeaNnbmA5Uq |
16-Jul-2025 | 16:16:31 | 2 | 1,049.00 | XLON | xeaNnbmA5RK |
16-Jul-2025 | 16:16:22 | 1 | 1,049.50 | XLON | xeaNnbmA28I |
16-Jul-2025 | 16:16:21 | 355 | 1,049.50 | XLON | xeaNnbmA2G8 |
16-Jul-2025 | 16:16:12 | 105 | 1,050.00 | XLON | xeaNnbmA31K |
16-Jul-2025 | 16:16:12 | 355 | 1,050.00 | XLON | xeaNnbmA31M |
16-Jul-2025 | 16:16:11 | 356 | 1,050.00 | XLON | xeaNnbmA3Dd |
16-Jul-2025 | 16:16:10 | 553 | 1,050.00 | XLON | xeaNnbmA3F3 |
16-Jul-2025 | 16:16:10 | 495 | 1,050.00 | XLON | xeaNnbmA3F5 |
16-Jul-2025 | 16:15:30 | 1,417 | 1,050.50 | XLON | xeaNnbmA0Ox |
16-Jul-2025 | 16:13:28 | 161 | 1,051.00 | XLON | xeaNnbmAFo$ |
16-Jul-2025 | 16:13:28 | 35 | 1,051.00 | XLON | xeaNnbmAFo1 |
16-Jul-2025 | 16:13:28 | 901 | 1,051.00 | XLON | xeaNnbmAFo3 |
16-Jul-2025 | 16:12:14 | 326 | 1,051.50 | XLON | xeaNnbmAD0e |
16-Jul-2025 | 16:12:10 | 1,947 | 1,051.50 | XLON | xeaNnbmADAY |
16-Jul-2025 | 16:11:25 | 116 | 1,052.50 | XLON | xeaNnbmAAQp |
16-Jul-2025 | 16:11:25 | 304 | 1,052.50 | XLON | xeaNnbmAAQr |
16-Jul-2025 | 16:11:25 | 598 | 1,052.50 | XLON | xeaNnbmAAQ1 |
16-Jul-2025 | 16:11:25 | 1,152 | 1,052.00 | XLON | xeaNnbmAAQ9 |
16-Jul-2025 | 16:08:48 | 120 | 1,052.50 | XLON | xeaNnbmBtlc |
16-Jul-2025 | 16:08:48 | 289 | 1,052.50 | XLON | xeaNnbmBtle |
16-Jul-2025 | 16:08:48 | 281 | 1,052.50 | XLON | xeaNnbmBtlk |
16-Jul-2025 | 16:08:48 | 278 | 1,052.50 | XLON | xeaNnbmBtly |
16-Jul-2025 | 16:08:48 | 274 | 1,052.50 | XLON | xeaNnbmBtl9 |
16-Jul-2025 | 16:08:43 | 274 | 1,052.50 | XLON | xeaNnbmBttM |
16-Jul-2025 | 16:08:43 | 279 | 1,052.50 | XLON | xeaNnbmBtsW |
16-Jul-2025 | 16:04:48 | 1,152 | 1,051.50 | XLON | xeaNnbmBpIE |
16-Jul-2025 | 16:02:56 | 576 | 1,051.50 | XLON | xeaNnbmB@ke |
16-Jul-2025 | 16:02:56 | 415 | 1,051.50 | XLON | xeaNnbmB@kg |
16-Jul-2025 | 16:02:15 | 633 | 1,051.50 | XLON | xeaNnbmB$dB |
16-Jul-2025 | 16:02:15 | 381 | 1,051.50 | XLON | xeaNnbmB$dD |
16-Jul-2025 | 15:59:40 | 200 | 1,051.00 | XLON | xeaNnbmBw3H |
16-Jul-2025 | 15:59:39 | 120 | 1,051.00 | XLON | xeaNnbmBwDZ |
16-Jul-2025 | 15:58:13 | 1 | 1,051.00 | XLON | xeaNnbmBuvP |
16-Jul-2025 | 15:58:13 | 361 | 1,051.00 | XLON | xeaNnbmBuvR |
16-Jul-2025 | 15:58:13 | 378 | 1,051.50 | XLON | xeaNnbmBuvT |
16-Jul-2025 | 15:58:13 | 144 | 1,051.50 | XLON | xeaNnbmBuvV |
16-Jul-2025 | 15:58:01 | 1,192 | 1,052.00 | XLON | xeaNnbmBvq@ |
16-Jul-2025 | 15:56:28 | 355 | 1,052.00 | XLON | xeaNnbmBat5 |
16-Jul-2025 | 15:56:16 | 254 | 1,052.00 | XLON | xeaNnbmBa1P |
16-Jul-2025 | 15:55:21 | 336 | 1,052.00 | XLON | xeaNnbmBZcE |
16-Jul-2025 | 15:54:13 | 43 | 1,052.00 | XLON | xeaNnbmBkxz |
16-Jul-2025 | 15:54:12 | 355 | 1,052.00 | XLON | xeaNnbmBk2A |
16-Jul-2025 | 15:54:08 | 554 | 1,052.00 | XLON | xeaNnbmBllK |
16-Jul-2025 | 15:54:07 | 477 | 1,052.00 | XLON | xeaNnbmBlto |
16-Jul-2025 | 15:54:01 | 792 | 1,052.50 | XLON | xeaNnbmBlPy |
16-Jul-2025 | 15:54:01 | 301 | 1,053.00 | XLON | xeaNnbmBid@ |
16-Jul-2025 | 15:54:01 | 31 | 1,053.00 | XLON | xeaNnbmBidy |
16-Jul-2025 | 15:52:00 | 287 | 1,053.00 | XLON | xeaNnbmBgwa |
16-Jul-2025 | 15:52:00 | 721 | 1,053.00 | XLON | xeaNnbmBgwc |
16-Jul-2025 | 15:52:00 | 768 | 1,053.00 | XLON | xeaNnbmBgwY |
16-Jul-2025 | 15:51:02 | 266 | 1,053.00 | XLON | xeaNnbmBhz3 |
16-Jul-2025 | 15:51:02 | 307 | 1,053.00 | XLON | xeaNnbmBhz5 |
16-Jul-2025 | 15:50:03 | 414 | 1,053.00 | XLON | xeaNnbmBenE |
16-Jul-2025 | 15:50:03 | 252 | 1,053.00 | XLON | xeaNnbmBenG |
16-Jul-2025 | 15:49:09 | 24 | 1,053.00 | XLON | xeaNnbmBfhk |
16-Jul-2025 | 15:49:09 | 721 | 1,053.00 | XLON | xeaNnbmBfhm |
16-Jul-2025 | 15:48:05 | 243 | 1,053.00 | XLON | xeaNnbmBMte |
16-Jul-2025 | 15:48:05 | 37 | 1,053.00 | XLON | xeaNnbmBMtg |
16-Jul-2025 | 15:47:39 | 246 | 1,053.00 | XLON | xeaNnbmBM3U |
16-Jul-2025 | 15:47:39 | 533 | 1,053.00 | XLON | xeaNnbmBM2f |
16-Jul-2025 | 15:43:50 | 1,749 | 1,052.50 | XLON | xeaNnbmBIvn |
16-Jul-2025 | 15:41:03 | 1,929 | 1,053.00 | XLON | xeaNnbmBHub |
16-Jul-2025 | 15:39:57 | 295 | 1,053.50 | XLON | xeaNnbmBUVi |
16-Jul-2025 | 15:39:57 | 714 | 1,053.50 | XLON | xeaNnbmBUVs |
16-Jul-2025 | 15:35:58 | 1,419 | 1,051.50 | XLON | xeaNnbmBO3O |
16-Jul-2025 | 15:32:30 | 854 | 1,052.00 | XLON | xeaNnbmB2lH |
16-Jul-2025 | 15:32:26 | 1,823 | 1,052.00 | XLON | xeaNnbmB2q$ |
16-Jul-2025 | 15:32:21 | 333 | 1,052.50 | XLON | xeaNnbmB2vB |
16-Jul-2025 | 15:32:21 | 262 | 1,052.50 | XLON | xeaNnbmB2vD |
16-Jul-2025 | 15:28:36 | 1,698 | 1,052.00 | XLON | xeaNnbmBC$O |
16-Jul-2025 | 15:28:25 | 199 | 1,052.50 | XLON | xeaNnbmBC9n |
16-Jul-2025 | 15:28:25 | 107 | 1,052.50 | XLON | xeaNnbmBC9p |
16-Jul-2025 | 15:27:26 | 782 | 1,052.50 | XLON | xeaNnbmBAd$ |
16-Jul-2025 | 15:26:27 | 54 | 1,052.50 | XLON | xeaNnbmBBv6 |
16-Jul-2025 | 15:26:27 | 295 | 1,052.50 | XLON | xeaNnbmBBv8 |
16-Jul-2025 | 15:22:54 | 1,149 | 1,051.50 | XLON | xeaNnbm4qK7 |
16-Jul-2025 | 15:22:54 | 753 | 1,051.50 | XLON | xeaNnbm4qNv |
16-Jul-2025 | 15:22:42 | 336 | 1,051.50 | XLON | xeaNnbm4qPK |
16-Jul-2025 | 15:21:57 | 137 | 1,051.50 | XLON | xeaNnbm4rV$ |
16-Jul-2025 | 15:21:57 | 634 | 1,051.50 | XLON | xeaNnbm4rV1 |
16-Jul-2025 | 15:16:33 | 222 | 1,051.00 | XLON | xeaNnbm4$TS |
16-Jul-2025 | 15:15:46 | 1 | 1,051.00 | XLON | xeaNnbm4yM@ |
16-Jul-2025 | 15:15:46 | 338 | 1,051.50 | XLON | xeaNnbm4yM3 |
16-Jul-2025 | 15:15:46 | 728 | 1,052.00 | XLON | xeaNnbm4yM9 |
16-Jul-2025 | 15:14:50 | 762 | 1,052.50 | XLON | xeaNnbm4zHN |
16-Jul-2025 | 15:12:23 | 399 | 1,053.00 | XLON | xeaNnbm4uvF |
16-Jul-2025 | 15:12:23 | 574 | 1,053.00 | XLON | xeaNnbm4uvL |
16-Jul-2025 | 15:12:21 | 616 | 1,053.50 | XLON | xeaNnbm4uxb |
16-Jul-2025 | 15:12:21 | 271 | 1,053.50 | XLON | xeaNnbm4uxZ |
16-Jul-2025 | 15:10:44 | 1,110 | 1,054.00 | XLON | xeaNnbm4ceL |
16-Jul-2025 | 15:07:14 | 363 | 1,054.00 | XLON | xeaNnbm4YBP |
16-Jul-2025 | 15:07:14 | 636 | 1,054.50 | XLON | xeaNnbm4YAp |
16-Jul-2025 | 15:07:14 | 1,106 | 1,055.00 | XLON | xeaNnbm4YAz |
16-Jul-2025 | 15:06:05 | 1,713 | 1,055.50 | XLON | xeaNnbm4WhT |
16-Jul-2025 | 15:03:19 | 300 | 1,055.50 | XLON | xeaNnbm4lFy |
16-Jul-2025 | 15:01:32 | 140 | 1,055.00 | XLON | xeaNnbm4jK4 |
16-Jul-2025 | 15:01:32 | 322 | 1,055.00 | XLON | xeaNnbm4jK6 |
16-Jul-2025 | 15:01:32 | 661 | 1,055.50 | XLON | xeaNnbm4jKA |
16-Jul-2025 | 15:01:00 | 613 | 1,055.50 | XLON | xeaNnbm4gm@ |
16-Jul-2025 | 15:01:00 | 914 | 1,055.50 | XLON | xeaNnbm4gm0 |
16-Jul-2025 | 14:59:49 | 1,360 | 1,054.50 | XLON | xeaNnbm4ehp |
16-Jul-2025 | 14:59:49 | 158 | 1,054.50 | XLON | xeaNnbm4ehr |
16-Jul-2025 | 14:58:55 | 164 | 1,055.00 | XLON | xeaNnbm4fzk |
16-Jul-2025 | 14:58:55 | 71 | 1,055.00 | XLON | xeaNnbm4fzm |
16-Jul-2025 | 14:58:21 | 872 | 1,055.00 | XLON | xeaNnbm4MWr |
16-Jul-2025 | 14:56:46 | 647 | 1,055.00 | XLON | xeaNnbm4Kkp |
16-Jul-2025 | 14:56:45 | 257 | 1,055.00 | XLON | xeaNnbm4Keh |
16-Jul-2025 | 14:56:44 | 651 | 1,055.00 | XLON | xeaNnbm4Kh6 |
16-Jul-2025 | 14:55:57 | 258 | 1,055.00 | XLON | xeaNnbm4Lh6 |
16-Jul-2025 | 14:55:57 | 282 | 1,055.00 | XLON | xeaNnbm4LhH |
16-Jul-2025 | 14:55:57 | 112 | 1,055.00 | XLON | xeaNnbm4LhJ |
16-Jul-2025 | 14:53:22 | 648 | 1,054.50 | XLON | xeaNnbm4GfN |
16-Jul-2025 | 14:50:52 | 346 | 1,053.50 | XLON | xeaNnbm4VnE |
16-Jul-2025 | 14:50:29 | 355 | 1,053.50 | XLON | xeaNnbm4VAY |
16-Jul-2025 | 14:50:29 | 750 | 1,054.00 | XLON | xeaNnbm4VAg |
16-Jul-2025 | 14:49:39 | 188 | 1,054.00 | XLON | xeaNnbm4SAj |
16-Jul-2025 | 14:49:39 | 881 | 1,054.00 | XLON | xeaNnbm4SAl |
16-Jul-2025 | 14:47:27 | 294 | 1,053.00 | XLON | xeaNnbm4Rp6 |
16-Jul-2025 | 14:47:27 | 119 | 1,053.50 | XLON | xeaNnbm4Rp8 |
16-Jul-2025 | 14:47:27 | 808 | 1,053.50 | XLON | xeaNnbm4RpA |
16-Jul-2025 | 14:47:27 | 115 | 1,053.50 | XLON | xeaNnbm4RpC |
16-Jul-2025 | 14:47:27 | 693 | 1,053.50 | XLON | xeaNnbm4RpE |
16-Jul-2025 | 14:45:39 | 280 | 1,053.00 | XLON | xeaNnbm4Pw3 |
16-Jul-2025 | 14:41:38 | 302 | 1,053.00 | XLON | xeaNnbm42eS |
16-Jul-2025 | 14:41:38 | 828 | 1,053.00 | XLON | xeaNnbm42hB |
16-Jul-2025 | 14:41:02 | 43 | 1,053.00 | XLON | xeaNnbm43ls |
16-Jul-2025 | 14:40:26 | 1,411 | 1,053.00 | XLON | xeaNnbm43GP |
16-Jul-2025 | 14:40:23 | 172 | 1,053.00 | XLON | xeaNnbm43SS |
16-Jul-2025 | 14:37:07 | 377 | 1,052.00 | XLON | xeaNnbm4F@9 |
16-Jul-2025 | 14:37:07 | 159 | 1,052.00 | XLON | xeaNnbm4F@B |
16-Jul-2025 | 14:37:07 | 249 | 1,052.50 | XLON | xeaNnbm4F@J |
16-Jul-2025 | 14:37:06 | 355 | 1,052.50 | XLON | xeaNnbm4Fx7 |
16-Jul-2025 | 14:37:05 | 356 | 1,052.50 | XLON | xeaNnbm4F64 |
16-Jul-2025 | 14:37:03 | 264 | 1,052.50 | XLON | xeaNnbm4F01 |
16-Jul-2025 | 14:37:02 | 264 | 1,053.00 | XLON | xeaNnbm4F3E |
16-Jul-2025 | 14:37:02 | 259 | 1,053.00 | XLON | xeaNnbm4F3G |
16-Jul-2025 | 14:37:02 | 571 | 1,053.00 | XLON | xeaNnbm4F3I |
16-Jul-2025 | 14:37:02 | 576 | 1,053.00 | XLON | xeaNnbm4F3K |
16-Jul-2025 | 14:37:02 | 420 | 1,053.00 | XLON | xeaNnbm4F3M |
16-Jul-2025 | 14:34:39 | 2,181 | 1,052.50 | XLON | xeaNnbm4Axy |
16-Jul-2025 | 14:34:39 | 691 | 1,052.50 | XLON | xeaNnbm4Ax@ |
16-Jul-2025 | 14:34:39 | 267 | 1,052.50 | XLON | xeaNnbm4Ax0 |
16-Jul-2025 | 14:30:01 | 360 | 1,051.50 | XLON | xeaNnbm5rD3 |
16-Jul-2025 | 14:30:01 | 532 | 1,052.00 | XLON | xeaNnbm5rEr |
16-Jul-2025 | 14:30:01 | 150 | 1,051.50 | XLON | xeaNnbm5rEV |
16-Jul-2025 | 14:30:01 | 70 | 1,051.50 | XLON | xeaNnbm5r9X |
16-Jul-2025 | 14:30:01 | 160 | 1,051.50 | XLON | xeaNnbm5r9Z |
16-Jul-2025 | 14:30:01 | 1,116 | 1,052.00 | XLON | xeaNnbm5r9b |
16-Jul-2025 | 14:30:01 | 270 | 1,052.00 | XLON | xeaNnbm5r9d |
16-Jul-2025 | 14:28:58 | 1,259 | 1,052.50 | XLON | xeaNnbm5pZG |
16-Jul-2025 | 14:22:14 | 300 | 1,052.50 | XLON | xeaNnbm5zy1 |
16-Jul-2025 | 14:22:14 | 900 | 1,052.50 | XLON | xeaNnbm5zyH |
16-Jul-2025 | 14:21:21 | 615 | 1,053.00 | XLON | xeaNnbm5wtc |
16-Jul-2025 | 14:17:56 | 1,515 | 1,052.50 | XLON | xeaNnbm5vY6 |
16-Jul-2025 | 14:17:37 | 10 | 1,053.50 | XLON | xeaNnbm5vtc |
16-Jul-2025 | 14:17:37 | 248 | 1,053.50 | XLON | xeaNnbm5vte |
16-Jul-2025 | 14:16:38 | 237 | 1,053.50 | XLON | xeaNnbm5ck6 |
16-Jul-2025 | 14:14:40 | 4 | 1,053.50 | XLON | xeaNnbm5dL5 |
16-Jul-2025 | 14:14:40 | 263 | 1,053.50 | XLON | xeaNnbm5dL7 |
16-Jul-2025 | 14:14:40 | 299 | 1,053.50 | XLON | xeaNnbm5dL9 |
16-Jul-2025 | 14:09:14 | 1,327 | 1,053.00 | XLON | xeaNnbm5Wou |
16-Jul-2025 | 14:05:51 | 615 | 1,052.50 | XLON | xeaNnbm5lkU |
16-Jul-2025 | 14:05:49 | 8 | 1,053.00 | XLON | xeaNnbm5lel |
16-Jul-2025 | 14:05:49 | 315 | 1,053.00 | XLON | xeaNnbm5len |
16-Jul-2025 | 14:02:52 | 302 | 1,053.00 | XLON | xeaNnbm5jBb |
16-Jul-2025 | 14:02:52 | 296 | 1,053.00 | XLON | xeaNnbm5jBd |
16-Jul-2025 | 14:02:52 | 366 | 1,053.00 | XLON | xeaNnbm5jBZ |
16-Jul-2025 | 13:55:17 | 335 | 1,052.50 | XLON | xeaNnbm5Kt7 |
16-Jul-2025 | 13:55:17 | 689 | 1,052.50 | XLON | xeaNnbm5KtL |
16-Jul-2025 | 13:55:17 | 28 | 1,052.50 | XLON | xeaNnbm5KtN |
16-Jul-2025 | 13:50:49 | 282 | 1,052.50 | XLON | xeaNnbm5JMT |
16-Jul-2025 | 13:50:43 | 485 | 1,053.00 | XLON | xeaNnbm5JI$ |
16-Jul-2025 | 13:48:11 | 530 | 1,053.50 | XLON | xeaNnbm5HHw |
16-Jul-2025 | 13:48:05 | 942 | 1,054.00 | XLON | xeaNnbm5HVh |
16-Jul-2025 | 13:42:21 | 592 | 1,054.50 | XLON | xeaNnbm5TU0 |
16-Jul-2025 | 13:38:01 | 342 | 1,055.00 | XLON | xeaNnbm5Ph6 |
16-Jul-2025 | 13:38:00 | 498 | 1,055.50 | XLON | xeaNnbm5Pgh |
16-Jul-2025 | 13:38:00 | 969 | 1,055.50 | XLON | xeaNnbm5Pr2 |
16-Jul-2025 | 13:38:00 | 18 | 1,055.50 | XLON | xeaNnbm5Pr4 |
16-Jul-2025 | 13:37:18 | 339 | 1,056.50 | XLON | xeaNnbm5PMP |
16-Jul-2025 | 13:37:18 | 267 | 1,056.50 | XLON | xeaNnbm5PMR |
16-Jul-2025 | 13:37:18 | 47 | 1,056.50 | XLON | xeaNnbm5PMT |
16-Jul-2025 | 13:33:50 | 34 | 1,055.50 | XLON | xeaNnbm54mT |
16-Jul-2025 | 13:33:50 | 276 | 1,055.50 | XLON | xeaNnbm54mU |
16-Jul-2025 | 13:33:50 | 615 | 1,055.50 | XLON | xeaNnbm54pW |
16-Jul-2025 | 13:32:55 | 567 | 1,055.50 | XLON | xeaNnbm55Xw |
16-Jul-2025 | 13:32:55 | 7 | 1,055.50 | XLON | xeaNnbm55Xy |
16-Jul-2025 | 13:25:11 | 516 | 1,053.50 | XLON | xeaNnbm5EGb |
16-Jul-2025 | 13:21:48 | 327 | 1,053.00 | XLON | xeaNnbm5D05 |
16-Jul-2025 | 13:20:58 | 515 | 1,053.00 | XLON | xeaNnbm5Ar0 |
16-Jul-2025 | 13:20:01 | 290 | 1,053.50 | XLON | xeaNnbm5AT$ |
16-Jul-2025 | 13:17:50 | 547 | 1,053.50 | XLON | xeaNnbm58u8 |
16-Jul-2025 | 13:17:50 | 241 | 1,053.50 | XLON | xeaNnbm58uA |
16-Jul-2025 | 13:12:26 | 198 | 1,053.00 | XLON | xeaNnbm6qnX |
16-Jul-2025 | 13:11:51 | 332 | 1,053.50 | XLON | xeaNnbm6qNP |
16-Jul-2025 | 13:10:45 | 485 | 1,053.00 | XLON | xeaNnbm6r3@ |
16-Jul-2025 | 13:10:45 | 1,001 | 1,053.00 | XLON | xeaNnbm6r34 |
16-Jul-2025 | 13:10:45 | 142 | 1,053.50 | XLON | xeaNnbm6r3M |
16-Jul-2025 | 13:10:45 | 6 | 1,053.50 | XLON | xeaNnbm6r3Q |
16-Jul-2025 | 13:07:48 | 302 | 1,053.50 | XLON | xeaNnbm6mcO |
16-Jul-2025 | 13:07:48 | 317 | 1,053.50 | XLON | xeaNnbm6mcS |
16-Jul-2025 | 13:05:27 | 292 | 1,053.50 | XLON | xeaNnbm6nFS |
16-Jul-2025 | 13:02:47 | 721 | 1,053.00 | XLON | xeaNnbm6$wZ |
16-Jul-2025 | 13:00:55 | 269 | 1,053.50 | XLON | xeaNnbm6zku |
16-Jul-2025 | 12:57:07 | 385 | 1,053.00 | XLON | xeaNnbm6ucb |
16-Jul-2025 | 12:53:03 | 444 | 1,052.50 | XLON | xeaNnbm6dc$ |
16-Jul-2025 | 12:53:03 | 600 | 1,052.50 | XLON | xeaNnbm6dc1 |
16-Jul-2025 | 12:52:04 | 217 | 1,053.00 | XLON | xeaNnbm6dKl |
16-Jul-2025 | 12:52:04 | 261 | 1,053.00 | XLON | xeaNnbm6dKn |
16-Jul-2025 | 12:50:06 | 278 | 1,052.50 | XLON | xeaNnbm6bYh |
16-Jul-2025 | 12:42:45 | 542 | 1,052.00 | XLON | xeaNnbm6XUj |
16-Jul-2025 | 12:40:04 | 335 | 1,052.50 | XLON | xeaNnbm6l9X |
16-Jul-2025 | 12:38:10 | 339 | 1,052.50 | XLON | xeaNnbm6ja@ |
16-Jul-2025 | 12:37:51 | 879 | 1,052.50 | XLON | xeaNnbm6jmD |
16-Jul-2025 | 12:35:21 | 45 | 1,053.50 | XLON | xeaNnbm6gOG |
16-Jul-2025 | 12:35:21 | 525 | 1,053.50 | XLON | xeaNnbm6gOI |
16-Jul-2025 | 12:35:21 | 153 | 1,053.50 | XLON | xeaNnbm6gOK |
16-Jul-2025 | 12:33:23 | 248 | 1,053.50 | XLON | xeaNnbm6efK |
16-Jul-2025 | 12:30:24 | 406 | 1,052.50 | XLON | xeaNnbm6Mg6 |
16-Jul-2025 | 12:28:06 | 121 | 1,053.00 | XLON | xeaNnbm6NS@ |
16-Jul-2025 | 12:28:06 | 300 | 1,053.00 | XLON | xeaNnbm6NS3 |
16-Jul-2025 | 12:24:08 | 393 | 1,051.50 | XLON | xeaNnbm6IwX |
16-Jul-2025 | 12:24:08 | 241 | 1,051.50 | XLON | xeaNnbm6IxT |
16-Jul-2025 | 12:24:08 | 7 | 1,051.50 | XLON | xeaNnbm6IxV |
16-Jul-2025 | 12:18:41 | 574 | 1,051.50 | XLON | xeaNnbm6UC$ |
16-Jul-2025 | 12:17:39 | 331 | 1,052.50 | XLON | xeaNnbm6V$i |
16-Jul-2025 | 12:17:39 | 452 | 1,052.50 | XLON | xeaNnbm6V$k |
16-Jul-2025 | 12:15:51 | 203 | 1,052.50 | XLON | xeaNnbm6SJm |
16-Jul-2025 | 12:15:15 | 117 | 1,051.50 | XLON | xeaNnbm6Tfr |
16-Jul-2025 | 12:15:15 | 30 | 1,051.50 | XLON | xeaNnbm6Tft |
16-Jul-2025 | 12:15:15 | 84 | 1,051.50 | XLON | xeaNnbm6Tfv |
16-Jul-2025 | 12:15:15 | 382 | 1,051.50 | XLON | xeaNnbm6Tf0 |
16-Jul-2025 | 12:15:15 | 221 | 1,051.50 | XLON | xeaNnbm6Tf2 |
16-Jul-2025 | 12:11:32 | 68 | 1,050.50 | XLON | xeaNnbm6RV1 |
16-Jul-2025 | 12:09:51 | 81 | 1,051.00 | XLON | xeaNnbm6PcH |
16-Jul-2025 | 12:09:51 | 183 | 1,051.00 | XLON | xeaNnbm6PcJ |
16-Jul-2025 | 12:09:51 | 23 | 1,051.00 | XLON | xeaNnbm6PcL |
16-Jul-2025 | 12:04:31 | 74 | 1,050.50 | XLON | xeaNnbm640v |
16-Jul-2025 | 12:04:31 | 276 | 1,050.50 | XLON | xeaNnbm640x |
16-Jul-2025 | 11:59:06 | 200 | 1,050.50 | XLON | xeaNnbm61eX |
16-Jul-2025 | 11:58:49 | 463 | 1,050.50 | XLON | xeaNnbm61@q |
16-Jul-2025 | 11:58:00 | 663 | 1,051.00 | XLON | xeaNnbm61QO |
16-Jul-2025 | 11:52:57 | 138 | 1,051.50 | XLON | xeaNnbm6DRd |
16-Jul-2025 | 11:52:57 | 268 | 1,051.50 | XLON | xeaNnbm6DRe |
16-Jul-2025 | 11:52:57 | 352 | 1,051.50 | XLON | xeaNnbm6DRx |
16-Jul-2025 | 11:50:36 | 297 | 1,052.00 | XLON | xeaNnbm6BFR |
16-Jul-2025 | 11:50:00 | 474 | 1,052.00 | XLON | xeaNnbm68lg |
16-Jul-2025 | 11:50:00 | 334 | 1,052.50 | XLON | xeaNnbm68lk |
16-Jul-2025 | 11:41:24 | 162 | 1,051.50 | XLON | xeaNnbm7oK@ |
16-Jul-2025 | 11:41:24 | 500 | 1,051.00 | XLON | xeaNnbm7oK0 |
16-Jul-2025 | 11:41:24 | 663 | 1,051.00 | XLON | xeaNnbm7oK6 |
16-Jul-2025 | 11:41:16 | 458 | 1,052.00 | XLON | xeaNnbm7oJa |
16-Jul-2025 | 11:37:20 | 19 | 1,052.00 | XLON | xeaNnbm7n@M |
16-Jul-2025 | 11:37:20 | 656 | 1,052.00 | XLON | xeaNnbm7n@O |
16-Jul-2025 | 11:37:20 | 70 | 1,052.00 | XLON | xeaNnbm7n@Q |
16-Jul-2025 | 11:37:20 | 59 | 1,052.00 | XLON | xeaNnbm7n@S |
16-Jul-2025 | 11:35:22 | 220 | 1,052.00 | XLON | xeaNnbm7@UA |
16-Jul-2025 | 11:30:09 | 512 | 1,051.50 | XLON | xeaNnbm7wub |
16-Jul-2025 | 11:29:28 | 146 | 1,052.00 | XLON | xeaNnbm7wG5 |
16-Jul-2025 | 11:29:28 | 266 | 1,052.00 | XLON | xeaNnbm7wG7 |
16-Jul-2025 | 11:29:28 | 257 | 1,052.00 | XLON | xeaNnbm7wG9 |
16-Jul-2025 | 11:28:22 | 218 | 1,052.00 | XLON | xeaNnbm7xwD |
16-Jul-2025 | 11:24:51 | 292 | 1,052.50 | XLON | xeaNnbm7vIs |
16-Jul-2025 | 11:24:51 | 263 | 1,052.50 | XLON | xeaNnbm7vIu |
16-Jul-2025 | 11:19:25 | 450 | 1,051.50 | XLON | xeaNnbm7YgP |
16-Jul-2025 | 11:19:25 | 268 | 1,051.50 | XLON | xeaNnbm7YgR |
16-Jul-2025 | 11:12:36 | 381 | 1,052.00 | XLON | xeaNnbm7kO$ |
16-Jul-2025 | 11:11:55 | 314 | 1,052.50 | XLON | xeaNnbm7l@5 |
16-Jul-2025 | 11:09:51 | 487 | 1,052.50 | XLON | xeaNnbm7iJP |
16-Jul-2025 | 11:09:51 | 199 | 1,053.00 | XLON | xeaNnbm7iJU |
16-Jul-2025 | 11:09:51 | 525 | 1,053.00 | XLON | xeaNnbm7iIW |
16-Jul-2025 | 11:09:51 | 258 | 1,053.00 | XLON | xeaNnbm7iIY |
16-Jul-2025 | 11:00:31 | 19 | 1,052.00 | XLON | xeaNnbm7Nk9 |
16-Jul-2025 | 11:00:31 | 431 | 1,052.00 | XLON | xeaNnbm7NkB |
16-Jul-2025 | 11:00:18 | 644 | 1,052.50 | XLON | xeaNnbm7N79 |
16-Jul-2025 | 10:58:40 | 728 | 1,052.50 | XLON | xeaNnbm7KL3 |
16-Jul-2025 | 10:56:06 | 307 | 1,052.50 | XLON | xeaNnbm7IHC |
16-Jul-2025 | 10:55:03 | 15 | 1,052.50 | XLON | xeaNnbm7JD7 |
16-Jul-2025 | 10:55:03 | 296 | 1,052.50 | XLON | xeaNnbm7JD9 |
16-Jul-2025 | 10:55:03 | 195 | 1,052.50 | XLON | xeaNnbm7JDV |
16-Jul-2025 | 10:52:06 | 381 | 1,052.50 | XLON | xeaNnbm7H9z |
16-Jul-2025 | 10:52:06 | 62 | 1,052.50 | XLON | xeaNnbm7H9$ |
16-Jul-2025 | 10:44:03 | 276 | 1,052.50 | XLON | xeaNnbm7RkV |
16-Jul-2025 | 10:44:03 | 280 | 1,052.50 | XLON | xeaNnbm7RfY |
16-Jul-2025 | 10:44:03 | 283 | 1,053.00 | XLON | xeaNnbm7Rfl |
16-Jul-2025 | 10:43:14 | 291 | 1,052.50 | XLON | xeaNnbm7R1n |
16-Jul-2025 | 10:43:13 | 77 | 1,053.00 | XLON | xeaNnbm7R1P |
16-Jul-2025 | 10:43:13 | 283 | 1,053.00 | XLON | xeaNnbm7R1R |
16-Jul-2025 | 10:43:13 | 408 | 1,053.00 | XLON | xeaNnbm7R1T |
16-Jul-2025 | 10:40:06 | 448 | 1,052.50 | XLON | xeaNnbm76bx |
16-Jul-2025 | 10:31:52 | 437 | 1,052.50 | XLON | xeaNnbm73Rl |
16-Jul-2025 | 10:30:00 | 300 | 1,053.00 | XLON | xeaNnbm71sx |
16-Jul-2025 | 10:30:00 | 459 | 1,053.00 | XLON | xeaNnbm71s0 |
16-Jul-2025 | 10:29:50 | 293 | 1,053.50 | XLON | xeaNnbm71$9 |
16-Jul-2025 | 10:24:14 | 353 | 1,053.00 | XLON | xeaNnbm7Dow |
16-Jul-2025 | 10:22:30 | 412 | 1,053.00 | XLON | xeaNnbm7AKo |
16-Jul-2025 | 10:22:05 | 426 | 1,053.50 | XLON | xeaNnbm7BZW |
16-Jul-2025 | 10:21:02 | 686 | 1,054.00 | XLON | xeaNnbm7BG1 |
16-Jul-2025 | 10:20:38 | 7 | 1,054.00 | XLON | xeaNnbm78X9 |
16-Jul-2025 | 10:20:38 | 289 | 1,054.00 | XLON | xeaNnbm78XB |
16-Jul-2025 | 10:19:39 | 93 | 1,054.00 | XLON | xeaNnbm78IL |
16-Jul-2025 | 10:19:39 | 111 | 1,054.00 | XLON | xeaNnbm78IN |
16-Jul-2025 | 10:19:39 | 55 | 1,054.00 | XLON | xeaNnbm78Tb |
16-Jul-2025 | 10:19:39 | 148 | 1,054.00 | XLON | xeaNnbm78TZ |
16-Jul-2025 | 10:16:21 | 37 | 1,054.00 | XLON | xeaNnbm0toA |
16-Jul-2025 | 10:16:21 | 412 | 1,054.00 | XLON | xeaNnbm0toC |
16-Jul-2025 | 10:16:21 | 314 | 1,054.00 | XLON | xeaNnbm0toE |
16-Jul-2025 | 10:16:21 | 69 | 1,054.00 | XLON | xeaNnbm0toG |
16-Jul-2025 | 10:15:43 | 307 | 1,053.50 | XLON | xeaNnbm0tIb |
16-Jul-2025 | 10:09:30 | 561 | 1,053.00 | XLON | xeaNnbm0nrK |
16-Jul-2025 | 10:06:20 | 381 | 1,053.50 | XLON | xeaNnbm0$1E |
16-Jul-2025 | 10:05:09 | 595 | 1,054.00 | XLON | xeaNnbm0yvW |
16-Jul-2025 | 10:02:27 | 223 | 1,054.50 | XLON | xeaNnbm0wxF |
16-Jul-2025 | 10:02:27 | 277 | 1,054.50 | XLON | xeaNnbm0wxH |
16-Jul-2025 | 10:00:08 | 388 | 1,054.50 | XLON | xeaNnbm0uj7 |
16-Jul-2025 | 09:58:44 | 570 | 1,054.50 | XLON | xeaNnbm0vjp |
16-Jul-2025 | 09:58:44 | 7 | 1,054.50 | XLON | xeaNnbm0vjr |
16-Jul-2025 | 09:56:45 | 771 | 1,054.50 | XLON | xeaNnbm0c2r |
16-Jul-2025 | 09:49:14 | 7 | 1,053.50 | XLON | xeaNnbm0Wc@ |
16-Jul-2025 | 09:49:14 | 440 | 1,053.50 | XLON | xeaNnbm0Wc0 |
16-Jul-2025 | 09:49:14 | 38 | 1,053.50 | XLON | xeaNnbm0Wcy |
16-Jul-2025 | 09:49:08 | 471 | 1,054.00 | XLON | xeaNnbm0WkC |
16-Jul-2025 | 09:48:15 | 150 | 1,055.00 | XLON | xeaNnbm0WP0 |
16-Jul-2025 | 09:48:15 | 326 | 1,055.00 | XLON | xeaNnbm0WP2 |
16-Jul-2025 | 09:48:15 | 279 | 1,055.00 | XLON | xeaNnbm0WP4 |
16-Jul-2025 | 09:44:18 | 328 | 1,054.50 | XLON | xeaNnbm0it@ |
16-Jul-2025 | 09:44:18 | 303 | 1,054.50 | XLON | xeaNnbm0it0 |
16-Jul-2025 | 09:44:18 | 280 | 1,054.50 | XLON | xeaNnbm0it2 |
16-Jul-2025 | 09:40:19 | 12 | 1,054.50 | XLON | xeaNnbm0h53 |
16-Jul-2025 | 09:40:19 | 382 | 1,054.50 | XLON | xeaNnbm0h55 |
16-Jul-2025 | 09:40:19 | 281 | 1,054.00 | XLON | xeaNnbm0h57 |
16-Jul-2025 | 09:34:11 | 87 | 1,054.00 | XLON | xeaNnbm0K@l |
16-Jul-2025 | 09:34:11 | 22 | 1,054.00 | XLON | xeaNnbm0K@n |
16-Jul-2025 | 09:34:11 | 180 | 1,054.00 | XLON | xeaNnbm0K@p |
16-Jul-2025 | 09:31:52 | 358 | 1,054.50 | XLON | xeaNnbm0I$N |
16-Jul-2025 | 09:31:52 | 515 | 1,054.50 | XLON | xeaNnbm0I$S |
16-Jul-2025 | 09:28:50 | 307 | 1,054.00 | XLON | xeaNnbm0GVN |
16-Jul-2025 | 09:28:50 | 628 | 1,054.50 | XLON | xeaNnbm0GVT |
16-Jul-2025 | 09:26:10 | 589 | 1,055.00 | XLON | xeaNnbm0V7A |
16-Jul-2025 | 09:21:27 | 372 | 1,055.00 | XLON | xeaNnbm0OYc |
16-Jul-2025 | 09:19:23 | 263 | 1,054.50 | XLON | xeaNnbm06sH |
16-Jul-2025 | 09:19:19 | 379 | 1,055.00 | XLON | xeaNnbm06pJ |
16-Jul-2025 | 09:16:04 | 486 | 1,055.50 | XLON | xeaNnbm05Bn |
16-Jul-2025 | 09:16:04 | 694 | 1,056.00 | XLON | xeaNnbm05Bp |
16-Jul-2025 | 09:15:40 | 555 | 1,056.00 | XLON | xeaNnbm02Wx |
16-Jul-2025 | 09:10:17 | 590 | 1,055.00 | XLON | xeaNnbm0FHr |
16-Jul-2025 | 09:06:04 | 783 | 1,055.00 | XLON | xeaNnbm0BVF |
16-Jul-2025 | 09:05:45 | 40 | 1,056.00 | XLON | xeaNnbm08jy |
16-Jul-2025 | 09:05:45 | 132 | 1,056.00 | XLON | xeaNnbm08j@ |
16-Jul-2025 | 09:05:45 | 306 | 1,056.00 | XLON | xeaNnbm08j0 |
16-Jul-2025 | 09:05:45 | 236 | 1,056.00 | XLON | xeaNnbm08j2 |
16-Jul-2025 | 09:05:45 | 380 | 1,056.00 | XLON | xeaNnbm08j4 |
16-Jul-2025 | 09:05:45 | 445 | 1,056.00 | XLON | xeaNnbm08j6 |
16-Jul-2025 | 09:05:45 | 107 | 1,055.50 | XLON | xeaNnbm08jT |
16-Jul-2025 | 09:05:45 | 314 | 1,055.50 | XLON | xeaNnbm08jV |
16-Jul-2025 | 09:05:45 | 505 | 1,055.50 | XLON | xeaNnbm08i4 |
16-Jul-2025 | 09:05:44 | 365 | 1,055.50 | XLON | xeaNnbm08iV |
16-Jul-2025 | 09:01:07 | 325 | 1,055.00 | XLON | xeaNnbm1rpF |
16-Jul-2025 | 09:01:07 | 322 | 1,055.00 | XLON | xeaNnbm1rpP |
16-Jul-2025 | 09:01:07 | 461 | 1,055.50 | XLON | xeaNnbm1rpR |
16-Jul-2025 | 08:52:08 | 311 | 1,053.00 | XLON | xeaNnbm1xzL |
16-Jul-2025 | 08:52:08 | 29 | 1,053.00 | XLON | xeaNnbm1xzN |
16-Jul-2025 | 08:51:50 | 255 | 1,053.00 | XLON | xeaNnbm1xLi |
16-Jul-2025 | 08:46:53 | 312 | 1,051.00 | XLON | xeaNnbm1aoL |
16-Jul-2025 | 08:45:56 | 279 | 1,051.00 | XLON | xeaNnbm1brP |
16-Jul-2025 | 08:45:56 | 733 | 1,051.00 | XLON | xeaNnbm1brV |
16-Jul-2025 | 08:41:31 | 497 | 1,050.00 | XLON | xeaNnbm1XCC |
16-Jul-2025 | 08:40:07 | 347 | 1,049.50 | XLON | xeaNnbm1la0 |
16-Jul-2025 | 08:38:22 | 561 | 1,050.00 | XLON | xeaNnbm1iN7 |
16-Jul-2025 | 08:35:25 | 301 | 1,050.50 | XLON | xeaNnbm1h7R |
16-Jul-2025 | 08:34:53 | 231 | 1,051.00 | XLON | xeaNnbm1el6 |
16-Jul-2025 | 08:34:42 | 737 | 1,051.50 | XLON | xeaNnbm1ezd |
16-Jul-2025 | 08:34:26 | 387 | 1,052.00 | XLON | xeaNnbm1eF0 |
16-Jul-2025 | 08:31:21 | 586 | 1,049.50 | XLON | xeaNnbm1No@ |
16-Jul-2025 | 08:29:36 | 43 | 1,049.00 | XLON | xeaNnbm1Lk@ |
16-Jul-2025 | 08:29:22 | 86 | 1,049.00 | XLON | xeaNnbm1LmV |
16-Jul-2025 | 08:29:11 | 56 | 1,049.00 | XLON | xeaNnbm1Lw5 |
16-Jul-2025 | 08:29:03 | 80 | 1,049.00 | XLON | xeaNnbm1L35 |
16-Jul-2025 | 08:28:57 | 111 | 1,049.00 | XLON | xeaNnbm1L9V |
16-Jul-2025 | 08:26:56 | 383 | 1,049.00 | XLON | xeaNnbm1Jr2 |
16-Jul-2025 | 08:26:55 | 249 | 1,049.50 | XLON | xeaNnbm1JrU |
16-Jul-2025 | 08:26:55 | 108 | 1,049.50 | XLON | xeaNnbm1JqW |
16-Jul-2025 | 08:23:18 | 23 | 1,049.00 | XLON | xeaNnbm1VFl |
16-Jul-2025 | 08:23:18 | 115 | 1,049.00 | XLON | xeaNnbm1VFn |
16-Jul-2025 | 08:23:06 | 308 | 1,049.50 | XLON | xeaNnbm1VT$ |
16-Jul-2025 | 08:22:12 | 189 | 1,050.00 | XLON | xeaNnbm1TlH |
16-Jul-2025 | 08:22:12 | 73 | 1,050.00 | XLON | xeaNnbm1TlJ |
16-Jul-2025 | 08:21:33 | 278 | 1,050.50 | XLON | xeaNnbm1TS7 |
16-Jul-2025 | 08:19:53 | 207 | 1,051.50 | XLON | xeaNnbm1RRl |
16-Jul-2025 | 08:19:53 | 299 | 1,052.00 | XLON | xeaNnbm1RRs |
16-Jul-2025 | 08:19:19 | 323 | 1,052.50 | XLON | xeaNnbm1OCP |
16-Jul-2025 | 08:17:13 | 363 | 1,052.00 | XLON | xeaNnbm17nG |
16-Jul-2025 | 08:17:13 | 515 | 1,052.50 | XLON | xeaNnbm17nM |
16-Jul-2025 | 08:17:13 | 499 | 1,053.00 | XLON | xeaNnbm17nO |
16-Jul-2025 | 08:12:57 | 278 | 1,049.50 | XLON | xeaNnbm13@b |
16-Jul-2025 | 08:12:57 | 398 | 1,050.00 | XLON | xeaNnbm13@d |
16-Jul-2025 | 08:11:54 | 52 | 1,049.00 | XLON | xeaNnbm10YB |
16-Jul-2025 | 08:11:54 | 238 | 1,049.00 | XLON | xeaNnbm10YD |
16-Jul-2025 | 08:11:32 | 321 | 1,049.50 | XLON | xeaNnbm10yw |
16-Jul-2025 | 08:09:23 | 202 | 1,051.00 | XLON | xeaNnbm1Eak |
16-Jul-2025 | 08:09:23 | 417 | 1,052.00 | XLON | xeaNnbm1Ear |
16-Jul-2025 | 08:08:17 | 378 | 1,051.00 | XLON | xeaNnbm1EAf |
16-Jul-2025 | 08:07:58 | 369 | 1,051.00 | XLON | xeaNnbm1ERn |
16-Jul-2025 | 08:07:52 | 200 | 1,051.00 | XLON | xeaNnbm1EQ7 |
16-Jul-2025 | 08:07:52 | 217 | 1,051.00 | XLON | xeaNnbm1EQ9 |
16-Jul-2025 | 08:05:25 | 59 | 1,050.50 | XLON | xeaNnbm1CP@ |
16-Jul-2025 | 08:05:25 | 303 | 1,050.50 | XLON | xeaNnbm1CP0 |
16-Jul-2025 | 08:05:22 | 399 | 1,051.00 | XLON | xeaNnbm1COD |
16-Jul-2025 | 08:05:22 | 18 | 1,051.00 | XLON | xeaNnbm1COF |
16-Jul-2025 | 08:05:22 | 102 | 1,051.00 | XLON | xeaNnbm1COM |
16-Jul-2025 | 08:05:22 | 322 | 1,051.50 | XLON | xeaNnbm1COU |
16-Jul-2025 | 08:05:22 | 488 | 1,052.50 | XLON | xeaNnbm1CRb |
16-Jul-2025 | 08:05:22 | 121 | 1,052.50 | XLON | xeaNnbm1CRd |
16-Jul-2025 | 08:05:22 | 235 | 1,052.50 | XLON | xeaNnbm1CRf |
16-Jul-2025 | 08:05:22 | 30 | 1,052.50 | XLON | xeaNnbm1CRl |
16-Jul-2025 | 08:05:22 | 180 | 1,052.50 | XLON | xeaNnbm1CRn |
16-Jul-2025 | 08:05:20 | 461 | 1,052.00 | XLON | xeaNnbm1Dbq |
16-Jul-2025 | 08:05:20 | 461 | 1,052.50 | XLON | xeaNnbm1Dby |
16-Jul-2025 | 08:04:05 | 461 | 1,052.50 | XLON | xeaNnbm1A$q |
16-Jul-2025 | 08:02:57 | 816 | 1,052.50 | XLON | xeaNnbm1B1$ |
Related Shares:
Pearson