25th Jul 2022 07:00
25 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 22 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 741,887 | ||
Highest price paid (per ordinary share) | £ 1.6310 | ||
Lowest price paid (per ordinary share) | £ 1.5910 | ||
Volume weighted average price paid (per ordinary share) | £ 1.6178 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1,067 | 1.5920 | XLON | 22/07/2022 | 07:47:08 | 583910006200859 |
1,076 | 1.5910 | XLON | 22/07/2022 | 07:47:55 | 583910006200900 |
2,064 | 1.5950 | XLON | 22/07/2022 | 07:52:40 | 583910006201218 |
501 | 1.5950 | XLON | 22/07/2022 | 07:52:40 | 583910006201219 |
2,347 | 1.5965 | XLON | 22/07/2022 | 07:53:04 | 583910006201261 |
3,481 | 1.5965 | XLON | 22/07/2022 | 07:53:04 | 583910006201263 |
1,305 | 1.5965 | XLON | 22/07/2022 | 07:53:04 | 583910006201262 |
3,155 | 1.5955 | XLON | 22/07/2022 | 07:53:24 | 583910006201304 |
1,872 | 1.5940 | XLON | 22/07/2022 | 07:53:39 | 583910006201314 |
2,381 | 1.5970 | XLON | 22/07/2022 | 07:56:17 | 583910006201470 |
1,088 | 1.5990 | XLON | 22/07/2022 | 07:58:27 | 583910006201659 |
1,275 | 1.6000 | XLON | 22/07/2022 | 07:59:20 | 583910006201706 |
728 | 1.6000 | XLON | 22/07/2022 | 07:59:20 | 583910006201707 |
50 | 1.6000 | XLON | 22/07/2022 | 07:59:20 | 583910006201708 |
467 | 1.6000 | XLON | 22/07/2022 | 07:59:20 | 583910006201709 |
618 | 1.5995 | XLON | 22/07/2022 | 07:59:42 | 583910006201754 |
1,450 | 1.5995 | XLON | 22/07/2022 | 07:59:42 | 583910006201755 |
2,148 | 1.5975 | XLON | 22/07/2022 | 08:02:18 | 583910006202008 |
123 | 1.5975 | XLON | 22/07/2022 | 08:02:18 | 583910006202009 |
197 | 1.5995 | XLON | 22/07/2022 | 08:02:22 | 583910006202037 |
593 | 1.5980 | XLON | 22/07/2022 | 08:03:48 | 583910006202201 |
47 | 1.5965 | XLON | 22/07/2022 | 08:04:19 | 583910006202255 |
48 | 1.5965 | XLON | 22/07/2022 | 08:04:24 | 583910006202260 |
672 | 1.5965 | XLON | 22/07/2022 | 08:05:54 | 583910006202332 |
2,000 | 1.5965 | XLON | 22/07/2022 | 08:06:46 | 583910006202366 |
1,305 | 1.5965 | XLON | 22/07/2022 | 08:07:22 | 583910006202377 |
970 | 1.5965 | XLON | 22/07/2022 | 08:07:32 | 583910006202381 |
2,797 | 1.5955 | XLON | 22/07/2022 | 08:08:19 | 583910006202437 |
194 | 1.5960 | XLON | 22/07/2022 | 08:07:57 | 583910006202404 |
3,754 | 1.5955 | XLON | 22/07/2022 | 08:08:19 | 583910006202439 |
176 | 1.6015 | XLON | 22/07/2022 | 08:13:30 | 583910006202895 |
1,808 | 1.6060 | XLON | 22/07/2022 | 08:15:42 | 583910006203236 |
724 | 1.6060 | XLON | 22/07/2022 | 08:15:42 | 583910006203235 |
2,902 | 1.6035 | XLON | 22/07/2022 | 08:20:33 | 583910006203660 |
1,131 | 1.6035 | XLON | 22/07/2022 | 08:21:15 | 583910006203746 |
200 | 1.6035 | XLON | 22/07/2022 | 08:21:15 | 583910006203747 |
2,000 | 1.6045 | XLON | 22/07/2022 | 08:23:07 | 583910006203967 |
4,535 | 1.6030 | XLON | 22/07/2022 | 08:23:22 | 583910006203996 |
3,436 | 1.6030 | XLON | 22/07/2022 | 08:25:24 | 583910006204225 |
1,803 | 1.6030 | XLON | 22/07/2022 | 08:25:24 | 583910006204230 |
2,000 | 1.6025 | XLON | 22/07/2022 | 08:25:24 | 583910006204229 |
3,518 | 1.6030 | XLON | 22/07/2022 | 08:25:24 | 583910006204231 |
2,064 | 1.6075 | XLON | 22/07/2022 | 08:30:03 | 583910006204811 |
1,811 | 1.6075 | XLON | 22/07/2022 | 08:30:04 | 583910006204813 |
2,000 | 1.6070 | XLON | 22/07/2022 | 08:30:04 | 583910006204820 |
123 | 1.6070 | XLON | 22/07/2022 | 08:30:05 | 583910006204821 |
2,000 | 1.6065 | XLON | 22/07/2022 | 08:30:06 | 583910006204824 |
2,000 | 1.6065 | XLON | 22/07/2022 | 08:30:07 | 583910006204830 |
2,000 | 1.6065 | XLON | 22/07/2022 | 08:30:08 | 583910006204831 |
1,839 | 1.6075 | XLON | 22/07/2022 | 08:31:12 | 583910006204957 |
3,250 | 1.6060 | XLON | 22/07/2022 | 08:32:32 | 583910006205066 |
1,711 | 1.6060 | XLON | 22/07/2022 | 08:32:32 | 583910006205067 |
1 | 1.6060 | XLON | 22/07/2022 | 08:32:37 | 583910006205070 |
1,407 | 1.6060 | XLON | 22/07/2022 | 08:33:10 | 583910006205100 |
856 | 1.6060 | XLON | 22/07/2022 | 08:34:12 | 583910006205150 |
919 | 1.6060 | XLON | 22/07/2022 | 08:34:12 | 583910006205151 |
4 | 1.6090 | XLON | 22/07/2022 | 08:36:02 | 583910006205395 |
3,033 | 1.6095 | XLON | 22/07/2022 | 08:36:40 | 583910006205472 |
821 | 1.6095 | XLON | 22/07/2022 | 08:36:40 | 583910006205473 |
4 | 1.6090 | XLON | 22/07/2022 | 08:36:41 | 583910006205477 |
12 | 1.6090 | XLON | 22/07/2022 | 08:36:44 | 583910006205484 |
12 | 1.6090 | XLON | 22/07/2022 | 08:36:46 | 583910006205497 |
1,042 | 1.6085 | XLON | 22/07/2022 | 08:36:50 | 583910006205510 |
1,696 | 1.6085 | XLON | 22/07/2022 | 08:36:50 | 583910006205509 |
47 | 1.6090 | XLON | 22/07/2022 | 08:36:50 | 583910006205511 |
1,962 | 1.6130 | XLON | 22/07/2022 | 08:41:39 | 583910006206105 |
2,425 | 1.6115 | XLON | 22/07/2022 | 08:42:41 | 583910006206257 |
1,626 | 1.6115 | XLON | 22/07/2022 | 08:42:41 | 583910006206259 |
720 | 1.6115 | XLON | 22/07/2022 | 08:42:41 | 583910006206260 |
2,577 | 1.6105 | XLON | 22/07/2022 | 08:44:51 | 583910006206433 |
1,064 | 1.6110 | XLON | 22/07/2022 | 08:47:23 | 583910006206707 |
3,335 | 1.6100 | XLON | 22/07/2022 | 08:47:56 | 583910006206781 |
1,455 | 1.6100 | XLON | 22/07/2022 | 08:47:56 | 583910006206782 |
1,447 | 1.6080 | XLON | 22/07/2022 | 08:51:40 | 583910006207131 |
2,953 | 1.6075 | XLON | 22/07/2022 | 08:54:16 | 583910006207273 |
1,765 | 1.6070 | XLON | 22/07/2022 | 08:54:16 | 583910006207278 |
1,547 | 1.6070 | XLON | 22/07/2022 | 08:54:16 | 583910006207279 |
1,727 | 1.6070 | XLON | 22/07/2022 | 08:54:16 | 583910006207280 |
1,994 | 1.6060 | XLON | 22/07/2022 | 08:55:36 | 583910006207362 |
1,146 | 1.6055 | XLON | 22/07/2022 | 08:57:28 | 583910006207473 |
702 | 1.6025 | XLON | 22/07/2022 | 09:01:25 | 583910006207739 |
1 | 1.6025 | XLON | 22/07/2022 | 09:01:25 | 583910006207738 |
1 | 1.6025 | XLON | 22/07/2022 | 09:01:30 | 583910006207742 |
678 | 1.6025 | XLON | 22/07/2022 | 09:01:30 | 583910006207743 |
533 | 1.6045 | XLON | 22/07/2022 | 09:02:07 | 583910006207801 |
596 | 1.6045 | XLON | 22/07/2022 | 09:02:07 | 583910006207799 |
2,064 | 1.6045 | XLON | 22/07/2022 | 09:02:07 | 583910006207800 |
2,000 | 1.6045 | XLON | 22/07/2022 | 09:02:28 | 583910006207819 |
789 | 1.6060 | XLON | 22/07/2022 | 09:04:12 | 583910006208023 |
1 | 1.6060 | XLON | 22/07/2022 | 09:04:12 | 583910006208022 |
2,000 | 1.6055 | XLON | 22/07/2022 | 09:04:12 | 583910006208019 |
1,282 | 1.6055 | XLON | 22/07/2022 | 09:04:12 | 583910006208020 |
1,542 | 1.6055 | XLON | 22/07/2022 | 09:04:12 | 583910006208021 |
1,680 | 1.6055 | XLON | 22/07/2022 | 09:04:17 | 583910006208032 |
689 | 1.6090 | XLON | 22/07/2022 | 09:05:16 | 583910006208234 |
2,064 | 1.6090 | XLON | 22/07/2022 | 09:05:16 | 583910006208233 |
1,862 | 1.6090 | XLON | 22/07/2022 | 09:05:16 | 583910006208235 |
2,000 | 1.6090 | XLON | 22/07/2022 | 09:05:18 | 583910006208250 |
1,986 | 1.6080 | XLON | 22/07/2022 | 09:05:25 | 583910006208267 |
2,000 | 1.6095 | XLON | 22/07/2022 | 09:07:11 | 583910006208442 |
593 | 1.6100 | XLON | 22/07/2022 | 09:07:11 | 583910006208443 |
5 | 1.6100 | XLON | 22/07/2022 | 09:07:16 | 583910006208449 |
4,912 | 1.6100 | XLON | 22/07/2022 | 09:07:48 | 583910006208472 |
1,738 | 1.6100 | XLON | 22/07/2022 | 09:07:48 | 583910006208473 |
2,324 | 1.6080 | XLON | 22/07/2022 | 09:10:00 | 583910006208606 |
1,207 | 1.6120 | XLON | 22/07/2022 | 09:12:53 | 583910006208971 |
1,019 | 1.6120 | XLON | 22/07/2022 | 09:12:53 | 583910006208974 |
553 | 1.6120 | XLON | 22/07/2022 | 09:12:53 | 583910006208973 |
1,827 | 1.6160 | XLON | 22/07/2022 | 09:20:22 | 583910006209964 |
1,025 | 1.6150 | XLON | 22/07/2022 | 09:21:17 | 583910006210123 |
769 | 1.6150 | XLON | 22/07/2022 | 09:21:17 | 583910006210124 |
1,612 | 1.6160 | XLON | 22/07/2022 | 09:21:00 | 583910006210053 |
718 | 1.6160 | XLON | 22/07/2022 | 09:22:15 | 583910006210332 |
2,000 | 1.6160 | XLON | 22/07/2022 | 09:22:15 | 583910006210330 |
1,400 | 1.6160 | XLON | 22/07/2022 | 09:22:15 | 583910006210331 |
663 | 1.6160 | XLON | 22/07/2022 | 09:22:20 | 583910006210365 |
3,042 | 1.6160 | XLON | 22/07/2022 | 09:22:20 | 583910006210366 |
4,431 | 1.6175 | XLON | 22/07/2022 | 09:24:04 | 583910006210540 |
1,158 | 1.6175 | XLON | 22/07/2022 | 09:24:04 | 583910006210542 |
546 | 1.6175 | XLON | 22/07/2022 | 09:24:04 | 583910006210541 |
1,242 | 1.6170 | XLON | 22/07/2022 | 09:24:04 | 583910006210546 |
4,223 | 1.6160 | XLON | 22/07/2022 | 09:24:30 | 583910006210596 |
2,000 | 1.6170 | XLON | 22/07/2022 | 09:27:21 | 583910006210802 |
3,255 | 1.6170 | XLON | 22/07/2022 | 09:28:49 | 583910006211032 |
16 | 1.6170 | XLON | 22/07/2022 | 09:28:59 | 583910006211066 |
1,272 | 1.6170 | XLON | 22/07/2022 | 09:28:59 | 583910006211067 |
2,600 | 1.6170 | XLON | 22/07/2022 | 09:28:59 | 583910006211068 |
1,809 | 1.6165 | XLON | 22/07/2022 | 09:29:12 | 583910006211116 |
1,102 | 1.6165 | XLON | 22/07/2022 | 09:29:12 | 583910006211130 |
2,064 | 1.6165 | XLON | 22/07/2022 | 09:29:12 | 583910006211129 |
2,064 | 1.6155 | XLON | 22/07/2022 | 09:29:12 | 583910006211135 |
1,273 | 1.6155 | XLON | 22/07/2022 | 09:31:51 | 583910006211364 |
714 | 1.6155 | XLON | 22/07/2022 | 09:31:51 | 583910006211365 |
2,216 | 1.6145 | XLON | 22/07/2022 | 09:34:07 | 583910006211615 |
1,154 | 1.6145 | XLON | 22/07/2022 | 09:34:07 | 583910006211622 |
4,347 | 1.6130 | XLON | 22/07/2022 | 09:34:20 | 583910006211662 |
1 | 1.6135 | XLON | 22/07/2022 | 09:36:29 | 583910006211999 |
500 | 1.6130 | XLON | 22/07/2022 | 09:37:09 | 583910006212050 |
1,799 | 1.6130 | XLON | 22/07/2022 | 09:37:09 | 583910006212051 |
3,181 | 1.6130 | XLON | 22/07/2022 | 09:37:09 | 583910006212052 |
3,405 | 1.6125 | XLON | 22/07/2022 | 09:39:17 | 583910006212239 |
1,097 | 1.6125 | XLON | 22/07/2022 | 09:39:17 | 583910006212244 |
1,051 | 1.6105 | XLON | 22/07/2022 | 09:43:53 | 583910006212561 |
1,590 | 1.6105 | XLON | 22/07/2022 | 09:43:53 | 583910006212562 |
3,190 | 1.6160 | XLON | 22/07/2022 | 09:51:11 | 583910006213093 |
264 | 1.6160 | XLON | 22/07/2022 | 09:51:11 | 583910006213096 |
810 | 1.6160 | XLON | 22/07/2022 | 09:51:11 | 583910006213095 |
3,557 | 1.6155 | XLON | 22/07/2022 | 09:55:21 | 583910006213374 |
3,989 | 1.6155 | XLON | 22/07/2022 | 09:59:32 | 583910006213635 |
1,654 | 1.6155 | XLON | 22/07/2022 | 09:59:32 | 583910006213637 |
1,714 | 1.6205 | XLON | 22/07/2022 | 10:02:55 | 583910006213910 |
1,891 | 1.6235 | XLON | 22/07/2022 | 10:05:30 | 583910006214096 |
1,057 | 1.6230 | XLON | 22/07/2022 | 10:05:30 | 583910006214098 |
1,945 | 1.6230 | XLON | 22/07/2022 | 10:05:35 | 583910006214102 |
1,441 | 1.6230 | XLON | 22/07/2022 | 10:06:12 | 583910006214197 |
4,176 | 1.6215 | XLON | 22/07/2022 | 10:06:41 | 583910006214217 |
476 | 1.6215 | XLON | 22/07/2022 | 10:06:41 | 583910006214218 |
1,187 | 1.6215 | XLON | 22/07/2022 | 10:07:01 | 583910006214241 |
1,493 | 1.6215 | XLON | 22/07/2022 | 10:07:17 | 583910006214274 |
1,705 | 1.6220 | XLON | 22/07/2022 | 10:08:22 | 583910006214361 |
57 | 1.6220 | XLON | 22/07/2022 | 10:13:05 | 583910006214602 |
1,205 | 1.6220 | XLON | 22/07/2022 | 10:13:05 | 583910006214601 |
1,043 | 1.6220 | XLON | 22/07/2022 | 10:20:15 | 583910006215108 |
4,399 | 1.6210 | XLON | 22/07/2022 | 10:20:51 | 583910006215142 |
1,605 | 1.6210 | XLON | 22/07/2022 | 10:21:23 | 583910006215220 |
1,244 | 1.6205 | XLON | 22/07/2022 | 10:21:23 | 583910006215224 |
2,600 | 1.6235 | XLON | 22/07/2022 | 10:26:43 | 583910006215575 |
1,400 | 1.6235 | XLON | 22/07/2022 | 10:26:43 | 583910006215576 |
468 | 1.6235 | XLON | 22/07/2022 | 10:26:43 | 583910006215577 |
1,250 | 1.6250 | XLON | 22/07/2022 | 10:28:33 | 583910006215714 |
2,312 | 1.6250 | XLON | 22/07/2022 | 10:28:33 | 583910006215716 |
2,469 | 1.6250 | XLON | 22/07/2022 | 10:28:34 | 583910006215718 |
1,900 | 1.6250 | XLON | 22/07/2022 | 10:28:34 | 583910006215717 |
1,025 | 1.6275 | XLON | 22/07/2022 | 10:33:32 | 583910006216200 |
1,011 | 1.6265 | XLON | 22/07/2022 | 10:36:00 | 583910006216332 |
1,561 | 1.6265 | XLON | 22/07/2022 | 10:36:29 | 583910006216375 |
4,926 | 1.6275 | XLON | 22/07/2022 | 10:37:29 | 583910006216493 |
2,453 | 1.6275 | XLON | 22/07/2022 | 10:38:05 | 583910006216569 |
1,134 | 1.6270 | XLON | 22/07/2022 | 10:39:19 | 583910006216740 |
2,335 | 1.6270 | XLON | 22/07/2022 | 10:43:30 | 583910006217187 |
2 | 1.6270 | XLON | 22/07/2022 | 10:43:31 | 583910006217189 |
1,368 | 1.6270 | XLON | 22/07/2022 | 10:43:31 | 583910006217190 |
2,275 | 1.6275 | XLON | 22/07/2022 | 10:44:57 | 583910006217337 |
2,000 | 1.6275 | XLON | 22/07/2022 | 10:44:57 | 583910006217339 |
72 | 1.6275 | XLON | 22/07/2022 | 10:44:57 | 583910006217340 |
1,623 | 1.6260 | XLON | 22/07/2022 | 10:50:04 | 583910006217733 |
1,621 | 1.6280 | XLON | 22/07/2022 | 10:51:00 | 583910006217868 |
1,890 | 1.6275 | XLON | 22/07/2022 | 10:52:02 | 583910006217988 |
689 | 1.6275 | XLON | 22/07/2022 | 10:52:02 | 583910006217989 |
2,826 | 1.6275 | XLON | 22/07/2022 | 10:52:15 | 583910006218000 |
300 | 1.6275 | XLON | 22/07/2022 | 10:52:02 | 583910006217990 |
1,371 | 1.6275 | XLON | 22/07/2022 | 10:52:15 | 583910006218002 |
4,315 | 1.6270 | XLON | 22/07/2022 | 10:55:29 | 583910006218367 |
585 | 1.6275 | XLON | 22/07/2022 | 10:55:20 | 583910006218269 |
6 | 1.6275 | XLON | 22/07/2022 | 10:55:21 | 583910006218297 |
264 | 1.6270 | XLON | 22/07/2022 | 10:55:37 | 583910006218382 |
2,577 | 1.6270 | XLON | 22/07/2022 | 10:55:37 | 583910006218381 |
4,730 | 1.6260 | XLON | 22/07/2022 | 10:57:26 | 583910006218511 |
4,369 | 1.6255 | XLON | 22/07/2022 | 10:58:30 | 583910006218596 |
1,930 | 1.6260 | XLON | 22/07/2022 | 10:59:40 | 583910006218666 |
4,444 | 1.6260 | XLON | 22/07/2022 | 11:00:32 | 583910006218906 |
1,761 | 1.6265 | XLON | 22/07/2022 | 11:01:34 | 583910006218972 |
559 | 1.6265 | XLON | 22/07/2022 | 11:01:34 | 583910006218970 |
730 | 1.6265 | XLON | 22/07/2022 | 11:01:34 | 583910006218971 |
469 | 1.6265 | XLON | 22/07/2022 | 11:01:34 | 583910006218973 |
4,648 | 1.6260 | XLON | 22/07/2022 | 11:02:44 | 583910006219018 |
2,431 | 1.6265 | XLON | 22/07/2022 | 11:02:44 | 583910006219017 |
3,726 | 1.6250 | XLON | 22/07/2022 | 11:02:50 | 583910006219058 |
1,882 | 1.6265 | XLON | 22/07/2022 | 11:05:59 | 583910006219257 |
2,038 | 1.6265 | XLON | 22/07/2022 | 11:06:13 | 583910006219275 |
1,064 | 1.6270 | XLON | 22/07/2022 | 11:08:56 | 583910006219411 |
368 | 1.6270 | XLON | 22/07/2022 | 11:08:56 | 583910006219410 |
2,044 | 1.6270 | XLON | 22/07/2022 | 11:08:56 | 583910006219412 |
3,487 | 1.6270 | XLON | 22/07/2022 | 11:11:55 | 583910006219663 |
1,642 | 1.6270 | XLON | 22/07/2022 | 11:13:41 | 583910006219763 |
2,585 | 1.6265 | XLON | 22/07/2022 | 11:20:13 | 583910006220074 |
4,756 | 1.6265 | XLON | 22/07/2022 | 11:24:14 | 583910006220273 |
9 | 1.6275 | XLON | 22/07/2022 | 11:21:27 | 583910006220137 |
913 | 1.6275 | XLON | 22/07/2022 | 11:21:49 | 583910006220154 |
353 | 1.6275 | XLON | 22/07/2022 | 11:21:49 | 583910006220155 |
3,475 | 1.6270 | XLON | 22/07/2022 | 11:24:28 | 583910006220287 |
1,890 | 1.6270 | XLON | 22/07/2022 | 11:24:28 | 583910006220288 |
2,705 | 1.6250 | XLON | 22/07/2022 | 11:25:17 | 583910006220359 |
1,800 | 1.6255 | XLON | 22/07/2022 | 11:32:08 | 583910006220652 |
2,000 | 1.6255 | XLON | 22/07/2022 | 11:32:08 | 583910006220651 |
1,874 | 1.6255 | XLON | 22/07/2022 | 11:32:41 | 583910006220746 |
1,226 | 1.6255 | XLON | 22/07/2022 | 11:32:41 | 583910006220745 |
1,261 | 1.6255 | XLON | 22/07/2022 | 11:33:15 | 583910006220798 |
2,459 | 1.6255 | XLON | 22/07/2022 | 11:36:21 | 583910006221012 |
1,400 | 1.6265 | XLON | 22/07/2022 | 11:36:28 | 583910006221029 |
1,828 | 1.6265 | XLON | 22/07/2022 | 11:36:28 | 583910006221030 |
2,000 | 1.6265 | XLON | 22/07/2022 | 11:36:28 | 583910006221028 |
1,493 | 1.6265 | XLON | 22/07/2022 | 11:36:35 | 583910006221042 |
1,344 | 1.6265 | XLON | 22/07/2022 | 11:36:35 | 583910006221043 |
1,500 | 1.6265 | XLON | 22/07/2022 | 11:36:35 | 583910006221041 |
1,409 | 1.6265 | XLON | 22/07/2022 | 11:36:37 | 583910006221045 |
4 | 1.6265 | XLON | 22/07/2022 | 11:36:37 | 583910006221044 |
1,621 | 1.6285 | XLON | 22/07/2022 | 11:44:07 | 583910006221567 |
1 | 1.6290 | XLON | 22/07/2022 | 11:46:31 | 583910006221754 |
9 | 1.6290 | XLON | 22/07/2022 | 11:47:06 | 583910006221773 |
1,700 | 1.6290 | XLON | 22/07/2022 | 11:47:06 | 583910006221774 |
23 | 1.6290 | XLON | 22/07/2022 | 11:47:11 | 583910006221783 |
1,151 | 1.6290 | XLON | 22/07/2022 | 11:47:11 | 583910006221784 |
1,900 | 1.6290 | XLON | 22/07/2022 | 11:49:28 | 583910006221999 |
1,954 | 1.6280 | XLON | 22/07/2022 | 11:49:50 | 583910006222020 |
1,577 | 1.6280 | XLON | 22/07/2022 | 11:49:50 | 583910006222021 |
1,017 | 1.6260 | XLON | 22/07/2022 | 11:51:55 | 583910006222256 |
4,274 | 1.6275 | XLON | 22/07/2022 | 11:54:20 | 583910006222502 |
1,969 | 1.6275 | XLON | 22/07/2022 | 11:54:20 | 583910006222503 |
4,289 | 1.6275 | XLON | 22/07/2022 | 11:58:34 | 583910006222850 |
1,968 | 1.6270 | XLON | 22/07/2022 | 11:59:50 | 583910006222953 |
1,368 | 1.6265 | XLON | 22/07/2022 | 11:59:55 | 583910006222959 |
1,329 | 1.6255 | XLON | 22/07/2022 | 12:11:22 | 583910006223590 |
1,130 | 1.6255 | XLON | 22/07/2022 | 12:11:22 | 583910006223594 |
2,449 | 1.6265 | XLON | 22/07/2022 | 12:13:21 | 583910006223693 |
1,899 | 1.6285 | XLON | 22/07/2022 | 12:20:17 | 583910006224149 |
1,331 | 1.6285 | XLON | 22/07/2022 | 12:20:17 | 583910006224150 |
1,263 | 1.6285 | XLON | 22/07/2022 | 12:20:17 | 583910006224151 |
1,540 | 1.6280 | XLON | 22/07/2022 | 12:20:19 | 583910006224161 |
1,197 | 1.6275 | XLON | 22/07/2022 | 12:22:08 | 583910006224252 |
1,984 | 1.6275 | XLON | 22/07/2022 | 12:22:09 | 583910006224255 |
14 | 1.6255 | XLON | 22/07/2022 | 12:34:00 | 583910006225016 |
11 | 1.6255 | XLON | 22/07/2022 | 12:34:02 | 583910006225017 |
33 | 1.6255 | XLON | 22/07/2022 | 12:34:04 | 583910006225019 |
5 | 1.6255 | XLON | 22/07/2022 | 12:34:04 | 583910006225018 |
6 | 1.6255 | XLON | 22/07/2022 | 12:34:05 | 583910006225020 |
2,000 | 1.6250 | XLON | 22/07/2022 | 12:34:11 | 583910006225025 |
1,562 | 1.6250 | XLON | 22/07/2022 | 12:34:16 | 583910006225061 |
1,470 | 1.6245 | XLON | 22/07/2022 | 12:37:22 | 583910006225294 |
2,307 | 1.6230 | XLON | 22/07/2022 | 12:40:27 | 583910006225512 |
35 | 1.6235 | XLON | 22/07/2022 | 12:39:55 | 583910006225471 |
9 | 1.6235 | XLON | 22/07/2022 | 12:40:00 | 583910006225478 |
697 | 1.6235 | XLON | 22/07/2022 | 12:40:00 | 583910006225479 |
1,847 | 1.6230 | XLON | 22/07/2022 | 12:40:28 | 583910006225514 |
1,660 | 1.6230 | XLON | 22/07/2022 | 12:40:28 | 583910006225515 |
1,027 | 1.6230 | XLON | 22/07/2022 | 12:41:09 | 583910006225593 |
1,194 | 1.6220 | XLON | 22/07/2022 | 12:43:26 | 583910006225769 |
2,780 | 1.6220 | XLON | 22/07/2022 | 12:45:28 | 583910006225931 |
1,115 | 1.6230 | XLON | 22/07/2022 | 12:55:10 | 583910006226958 |
2,126 | 1.6230 | XLON | 22/07/2022 | 12:55:10 | 583910006226961 |
6 | 1.6220 | XLON | 22/07/2022 | 13:00:15 | 583910006227409 |
10 | 1.6220 | XLON | 22/07/2022 | 13:00:18 | 583910006227411 |
147 | 1.6220 | XLON | 22/07/2022 | 13:00:22 | 583910006227419 |
5 | 1.6220 | XLON | 22/07/2022 | 13:00:22 | 583910006227418 |
219 | 1.6220 | XLON | 22/07/2022 | 13:00:25 | 583910006227420 |
2,000 | 1.6235 | XLON | 22/07/2022 | 13:05:50 | 583910006228120 |
2,064 | 1.6235 | XLON | 22/07/2022 | 13:05:50 | 583910006228121 |
486 | 1.6235 | XLON | 22/07/2022 | 13:05:50 | 583910006228122 |
2,486 | 1.6235 | XLON | 22/07/2022 | 13:06:03 | 583910006228145 |
707 | 1.6230 | XLON | 22/07/2022 | 13:10:59 | 583910006228486 |
1,422 | 1.6230 | XLON | 22/07/2022 | 13:15:00 | 583910006228763 |
370 | 1.6235 | XLON | 22/07/2022 | 13:15:13 | 583910006228787 |
9 | 1.6235 | XLON | 22/07/2022 | 13:15:15 | 583910006228791 |
6 | 1.6235 | XLON | 22/07/2022 | 13:15:17 | 583910006228801 |
557 | 1.6235 | XLON | 22/07/2022 | 13:19:53 | 583910006229125 |
10 | 1.6235 | XLON | 22/07/2022 | 13:19:58 | 583910006229141 |
32 | 1.6265 | XLON | 22/07/2022 | 13:23:49 | 583910006229531 |
492 | 1.6270 | XLON | 22/07/2022 | 13:23:54 | 583910006229539 |
3,302 | 1.6280 | XLON | 22/07/2022 | 13:30:00 | 583910006230293 |
101 | 1.6290 | XLON | 22/07/2022 | 13:30:01 | 583910006230450 |
24 | 1.6290 | XLON | 22/07/2022 | 13:30:32 | 583910006230680 |
2,064 | 1.6290 | XLON | 22/07/2022 | 13:30:43 | 583910006230772 |
648 | 1.6290 | XLON | 22/07/2022 | 13:30:43 | 583910006230771 |
397 | 1.6290 | XLON | 22/07/2022 | 13:30:48 | 583910006230797 |
1 | 1.6290 | XLON | 22/07/2022 | 13:30:48 | 583910006230795 |
2,064 | 1.6290 | XLON | 22/07/2022 | 13:30:48 | 583910006230796 |
2,064 | 1.6295 | XLON | 22/07/2022 | 13:31:15 | 583910006230936 |
4,318 | 1.6290 | XLON | 22/07/2022 | 13:31:33 | 583910006231002 |
123 | 1.6290 | XLON | 22/07/2022 | 13:31:45 | 583910006231097 |
2,138 | 1.6285 | XLON | 22/07/2022 | 13:32:05 | 583910006231167 |
2,592 | 1.6285 | XLON | 22/07/2022 | 13:32:05 | 583910006231166 |
1,969 | 1.6290 | XLON | 22/07/2022 | 13:31:52 | 583910006231133 |
14 | 1.6290 | XLON | 22/07/2022 | 13:31:52 | 583910006231132 |
3,466 | 1.6280 | XLON | 22/07/2022 | 13:32:58 | 583910006231406 |
1,257 | 1.6280 | XLON | 22/07/2022 | 13:32:58 | 583910006231408 |
1,672 | 1.6275 | XLON | 22/07/2022 | 13:34:06 | 583910006231636 |
1,245 | 1.6260 | XLON | 22/07/2022 | 13:34:59 | 583910006231852 |
3,912 | 1.6250 | XLON | 22/07/2022 | 13:36:02 | 583910006232103 |
1,327 | 1.6300 | XLON | 22/07/2022 | 13:38:16 | 583910006232588 |
2,449 | 1.6300 | XLON | 22/07/2022 | 13:38:31 | 583910006232611 |
1,743 | 1.6300 | XLON | 22/07/2022 | 13:38:31 | 583910006232615 |
1,235 | 1.6310 | XLON | 22/07/2022 | 13:38:55 | 583910006232684 |
1,479 | 1.6310 | XLON | 22/07/2022 | 13:38:56 | 583910006232699 |
3,024 | 1.6310 | XLON | 22/07/2022 | 13:40:04 | 583910006232813 |
1,814 | 1.6310 | XLON | 22/07/2022 | 13:40:04 | 583910006232812 |
1,004 | 1.6310 | XLON | 22/07/2022 | 13:40:40 | 583910006232889 |
752 | 1.6310 | XLON | 22/07/2022 | 13:40:40 | 583910006232888 |
2,269 | 1.6305 | XLON | 22/07/2022 | 13:41:39 | 583910006233017 |
1,897 | 1.6305 | XLON | 22/07/2022 | 13:42:57 | 583910006233146 |
1,203 | 1.6305 | XLON | 22/07/2022 | 13:44:20 | 583910006233355 |
1,080 | 1.6300 | XLON | 22/07/2022 | 13:45:04 | 583910006233531 |
1,921 | 1.6275 | XLON | 22/07/2022 | 13:46:30 | 583910006233816 |
1,132 | 1.6255 | XLON | 22/07/2022 | 13:47:30 | 583910006233981 |
1,152 | 1.6255 | XLON | 22/07/2022 | 13:47:30 | 583910006233983 |
1,154 | 1.6245 | XLON | 22/07/2022 | 13:47:43 | 583910006234029 |
4,627 | 1.6255 | XLON | 22/07/2022 | 13:51:34 | 583910006234720 |
1,576 | 1.6250 | XLON | 22/07/2022 | 13:51:34 | 583910006234721 |
424 | 1.6250 | XLON | 22/07/2022 | 13:51:34 | 583910006234722 |
2,063 | 1.6245 | XLON | 22/07/2022 | 13:51:56 | 583910006234754 |
1,512 | 1.6210 | XLON | 22/07/2022 | 13:52:29 | 583910006234864 |
1,602 | 1.6200 | XLON | 22/07/2022 | 13:53:28 | 583910006235118 |
2,051 | 1.6205 | XLON | 22/07/2022 | 13:55:11 | 583910006235585 |
2,870 | 1.6205 | XLON | 22/07/2022 | 13:55:11 | 583910006235586 |
530 | 1.6205 | XLON | 22/07/2022 | 13:55:32 | 583910006235638 |
688 | 1.6205 | XLON | 22/07/2022 | 13:55:32 | 583910006235637 |
1,040 | 1.6200 | XLON | 22/07/2022 | 13:56:04 | 583910006235788 |
2,946 | 1.6180 | XLON | 22/07/2022 | 13:59:30 | 583910006236463 |
579 | 1.6170 | XLON | 22/07/2022 | 13:59:36 | 583910006236492 |
1,027 | 1.6170 | XLON | 22/07/2022 | 13:59:36 | 583910006236491 |
1,308 | 1.6165 | XLON | 22/07/2022 | 13:59:55 | 583910006236576 |
2,428 | 1.6165 | XLON | 22/07/2022 | 13:59:55 | 583910006236601 |
2,575 | 1.6170 | XLON | 22/07/2022 | 14:00:33 | 583910006236779 |
2,424 | 1.6170 | XLON | 22/07/2022 | 14:00:48 | 583910006236877 |
408 | 1.6170 | XLON | 22/07/2022 | 14:00:48 | 583910006236878 |
1,571 | 1.6165 | XLON | 22/07/2022 | 14:01:00 | 583910006236939 |
1,460 | 1.6165 | XLON | 22/07/2022 | 14:01:00 | 583910006236947 |
2,138 | 1.6165 | XLON | 22/07/2022 | 14:01:03 | 583910006236971 |
2,158 | 1.6165 | XLON | 22/07/2022 | 14:01:14 | 583910006237006 |
1,215 | 1.6165 | XLON | 22/07/2022 | 14:01:15 | 583910006237013 |
1,103 | 1.6165 | XLON | 22/07/2022 | 14:01:15 | 583910006237014 |
649 | 1.6195 | XLON | 22/07/2022 | 14:03:39 | 583910006237521 |
48 | 1.6195 | XLON | 22/07/2022 | 14:03:39 | 583910006237520 |
870 | 1.6195 | XLON | 22/07/2022 | 14:03:39 | 583910006237522 |
1,610 | 1.6195 | XLON | 22/07/2022 | 14:03:39 | 583910006237523 |
2,754 | 1.6195 | XLON | 22/07/2022 | 14:03:56 | 583910006237556 |
393 | 1.6195 | XLON | 22/07/2022 | 14:04:12 | 583910006237598 |
2,516 | 1.6195 | XLON | 22/07/2022 | 14:03:57 | 583910006237559 |
1,232 | 1.6195 | XLON | 22/07/2022 | 14:04:20 | 583910006237612 |
1,292 | 1.6195 | XLON | 22/07/2022 | 14:04:20 | 583910006237613 |
1,424 | 1.6195 | XLON | 22/07/2022 | 14:04:20 | 583910006237619 |
1,049 | 1.6195 | XLON | 22/07/2022 | 14:04:24 | 583910006237635 |
1,590 | 1.6190 | XLON | 22/07/2022 | 14:05:01 | 583910006237739 |
2,313 | 1.6165 | XLON | 22/07/2022 | 14:05:35 | 583910006237969 |
1,740 | 1.6165 | XLON | 22/07/2022 | 14:05:35 | 583910006237968 |
1,756 | 1.6165 | XLON | 22/07/2022 | 14:05:44 | 583910006237994 |
1,165 | 1.6165 | XLON | 22/07/2022 | 14:05:55 | 583910006238043 |
300 | 1.6145 | XLON | 22/07/2022 | 14:07:02 | 583910006238304 |
1,626 | 1.6145 | XLON | 22/07/2022 | 14:07:02 | 583910006238303 |
1,503 | 1.6145 | XLON | 22/07/2022 | 14:07:13 | 583910006238385 |
264 | 1.6145 | XLON | 22/07/2022 | 14:07:13 | 583910006238386 |
1,347 | 1.6160 | XLON | 22/07/2022 | 14:08:32 | 583910006238594 |
164 | 1.6160 | XLON | 22/07/2022 | 14:08:32 | 583910006238595 |
1,569 | 1.6160 | XLON | 22/07/2022 | 14:08:32 | 583910006238596 |
1,335 | 1.6155 | XLON | 22/07/2022 | 14:09:01 | 583910006238684 |
1.0000 | 1.6155 | XLON | 22/07/2022 | 14:09:01 | 583910006238686 |
1,282 | 1.6155 | XLON | 22/07/2022 | 14:09:01 | 583910006238685 |
2,471 | 1.6165 | XLON | 22/07/2022 | 14:12:21 | 583910006239215 |
2,055 | 1.6165 | XLON | 22/07/2022 | 14:12:21 | 583910006239216 |
1,186 | 1.6165 | XLON | 22/07/2022 | 14:13:58 | 583910006239435 |
1,222 | 1.6165 | XLON | 22/07/2022 | 14:13:58 | 583910006239437 |
1,065 | 1.6165 | XLON | 22/07/2022 | 14:13:58 | 583910006239438 |
1,253 | 1.6180 | XLON | 22/07/2022 | 14:15:39 | 583910006239746 |
800 | 1.6185 | XLON | 22/07/2022 | 14:16:53 | 583910006239944 |
2,064 | 1.6185 | XLON | 22/07/2022 | 14:16:53 | 583910006239943 |
1,200 | 1.6185 | XLON | 22/07/2022 | 14:16:53 | 583910006239946 |
798 | 1.6185 | XLON | 22/07/2022 | 14:16:53 | 583910006239948 |
990 | 1.6185 | XLON | 22/07/2022 | 14:16:53 | 583910006239947 |
2,416 | 1.6200 | XLON | 22/07/2022 | 14:17:53 | 583910006240103 |
1,356 | 1.6200 | XLON | 22/07/2022 | 14:17:53 | 583910006240104 |
1,156 | 1.6205 | XLON | 22/07/2022 | 14:20:05 | 583910006240337 |
1,599 | 1.6195 | XLON | 22/07/2022 | 14:20:18 | 583910006240400 |
255 | 1.6195 | XLON | 22/07/2022 | 14:20:31 | 583910006240429 |
969 | 1.6195 | XLON | 22/07/2022 | 14:20:31 | 583910006240428 |
1,194 | 1.6195 | XLON | 22/07/2022 | 14:22:41 | 583910006240741 |
85 | 1.6185 | XLON | 22/07/2022 | 14:22:45 | 583910006240753 |
1,232 | 1.6185 | XLON | 22/07/2022 | 14:22:45 | 583910006240752 |
1,204 | 1.6160 | XLON | 22/07/2022 | 14:24:38 | 583910006240926 |
12 | 1.6160 | XLON | 22/07/2022 | 14:24:38 | 583910006240927 |
1,121 | 1.6150 | XLON | 22/07/2022 | 14:25:36 | 583910006241078 |
1,086 | 1.6140 | XLON | 22/07/2022 | 14:25:40 | 583910006241096 |
2,239 | 1.6145 | XLON | 22/07/2022 | 14:31:04 | 583910006241968 |
2,010 | 1.6145 | XLON | 22/07/2022 | 14:31:04 | 583910006241967 |
1,166 | 1.6145 | XLON | 22/07/2022 | 14:31:04 | 583910006241969 |
1,358 | 1.6140 | XLON | 22/07/2022 | 14:31:17 | 583910006241992 |
160 | 1.6140 | XLON | 22/07/2022 | 14:31:17 | 583910006241993 |
1,069 | 1.6135 | XLON | 22/07/2022 | 14:32:00 | 583910006242045 |
1,061 | 1.6140 | XLON | 22/07/2022 | 14:34:19 | 583910006242329 |
2,062 | 1.6130 | XLON | 22/07/2022 | 14:35:48 | 583910006242504 |
2,152 | 1.6155 | XLON | 22/07/2022 | 14:36:51 | 583910006242649 |
1,100 | 1.6155 | XLON | 22/07/2022 | 14:36:51 | 583910006242653 |
1,586 | 1.6150 | XLON | 22/07/2022 | 14:37:15 | 583910006242709 |
2,131 | 1.6150 | XLON | 22/07/2022 | 14:38:24 | 583910006242804 |
1,563 | 1.6150 | XLON | 22/07/2022 | 14:38:24 | 583910006242805 |
1,420 | 1.6160 | XLON | 22/07/2022 | 14:40:01 | 583910006243068 |
800 | 1.6160 | XLON | 22/07/2022 | 14:40:59 | 583910006243208 |
948 | 1.6160 | XLON | 22/07/2022 | 14:40:59 | 583910006243209 |
1,600 | 1.6155 | XLON | 22/07/2022 | 14:42:09 | 583910006243416 |
2,095 | 1.6175 | XLON | 22/07/2022 | 14:44:25 | 583910006243721 |
159 | 1.6175 | XLON | 22/07/2022 | 14:44:25 | 583910006243722 |
2,178 | 1.6160 | XLON | 22/07/2022 | 14:45:23 | 583910006243877 |
2,233 | 1.6150 | XLON | 22/07/2022 | 14:47:12 | 583910006244077 |
941 | 1.6155 | XLON | 22/07/2022 | 14:49:20 | 583910006244335 |
1,621 | 1.6155 | XLON | 22/07/2022 | 14:49:20 | 583910006244336 |
2,870 | 1.6160 | XLON | 22/07/2022 | 14:50:38 | 583910006244485 |
1,385 | 1.6165 | XLON | 22/07/2022 | 14:53:02 | 583910006244781 |
6 | 1.6170 | XLON | 22/07/2022 | 14:52:47 | 583910006244772 |
6 | 1.6170 | XLON | 22/07/2022 | 14:52:49 | 583910006244773 |
5 | 1.6170 | XLON | 22/07/2022 | 14:52:50 | 583910006244774 |
8 | 1.6170 | XLON | 22/07/2022 | 14:52:51 | 583910006244777 |
3,924 | 1.6170 | XLON | 22/07/2022 | 14:54:09 | 583910006244878 |
718 | 1.6170 | XLON | 22/07/2022 | 14:54:09 | 583910006244879 |
1,039 | 1.6175 | XLON | 22/07/2022 | 14:54:59 | 583910006244971 |
2,020 | 1.6175 | XLON | 22/07/2022 | 14:54:59 | 583910006244976 |
1,198 | 1.6175 | XLON | 22/07/2022 | 14:55:00 | 583910006244981 |
1,067 | 1.6170 | XLON | 22/07/2022 | 14:55:57 | 583910006245068 |
1,070 | 1.6170 | XLON | 22/07/2022 | 14:55:57 | 583910006245069 |
3,769 | 1.6170 | XLON | 22/07/2022 | 14:57:52 | 583910006245336 |
1,099 | 1.6160 | XLON | 22/07/2022 | 14:59:05 | 583910006245455 |
820 | 1.6160 | XLON | 22/07/2022 | 14:59:05 | 583910006245456 |
2,629 | 1.6165 | XLON | 22/07/2022 | 15:00:15 | 583910006245615 |
1,986 | 1.6170 | XLON | 22/07/2022 | 15:01:27 | 583910006245768 |
813 | 1.6170 | XLON | 22/07/2022 | 15:01:27 | 583910006245767 |
3,403 | 1.6175 | XLON | 22/07/2022 | 15:03:02 | 583910006245918 |
641 | 1.6175 | XLON | 22/07/2022 | 15:03:03 | 583910006245923 |
2,439 | 1.6175 | XLON | 22/07/2022 | 15:03:03 | 583910006245922 |
2,843 | 1.6195 | XLON | 22/07/2022 | 15:03:20 | 583910006245950 |
2,000 | 1.6190 | XLON | 22/07/2022 | 15:03:21 | 583910006245952 |
832 | 1.6190 | XLON | 22/07/2022 | 15:03:21 | 583910006245953 |
2,000 | 1.6185 | XLON | 22/07/2022 | 15:03:55 | 583910006246012 |
1,064 | 1.6175 | XLON | 22/07/2022 | 15:03:58 | 583910006246101 |
890 | 1.6175 | XLON | 22/07/2022 | 15:03:58 | 583910006246102 |
2,000 | 1.6170 | XLON | 22/07/2022 | 15:03:59 | 583910006246134 |
933 | 1.6170 | XLON | 22/07/2022 | 15:03:59 | 583910006246135 |
810 | 1.6170 | XLON | 22/07/2022 | 15:03:59 | 583910006246136 |
4,912 | 1.6155 | XLON | 22/07/2022 | 15:04:30 | 583910006246297 |
1,841 | 1.6160 | XLON | 22/07/2022 | 15:04:44 | 583910006246363 |
431 | 1.6160 | XLON | 22/07/2022 | 15:04:44 | 583910006246362 |
1,073 | 1.6160 | XLON | 22/07/2022 | 15:04:44 | 583910006246364 |
1,215 | 1.6155 | XLON | 22/07/2022 | 15:04:48 | 583910006246369 |
1,229 | 1.6145 | XLON | 22/07/2022 | 15:04:55 | 583910006246383 |
2,399 | 1.6180 | XLON | 22/07/2022 | 15:15:27 | 583910006247887 |
815 | 1.6180 | XLON | 22/07/2022 | 15:15:27 | 583910006247888 |
1,256 | 1.6175 | XLON | 22/07/2022 | 15:15:53 | 583910006247972 |
3,585 | 1.6155 | XLON | 22/07/2022 | 15:17:17 | 583910006248215 |
26 | 1.6155 | XLON | 22/07/2022 | 15:17:17 | 583910006248220 |
2,000 | 1.6155 | XLON | 22/07/2022 | 15:17:17 | 583910006248219 |
2,429 | 1.6150 | XLON | 22/07/2022 | 15:19:26 | 583910006248422 |
3,554 | 1.6150 | XLON | 22/07/2022 | 15:20:32 | 583910006248568 |
1,255 | 1.6130 | XLON | 22/07/2022 | 15:23:59 | 583910006249187 |
1,445 | 1.6125 | XLON | 22/07/2022 | 15:24:40 | 583910006249307 |
1,302 | 1.6130 | XLON | 22/07/2022 | 15:27:46 | 583910006250012 |
130 | 1.6130 | XLON | 22/07/2022 | 15:28:36 | 583910006250132 |
190 | 1.6130 | XLON | 22/07/2022 | 15:28:45 | 583910006250169 |
221 | 1.6130 | XLON | 22/07/2022 | 15:28:50 | 583910006250192 |
1,600 | 1.6130 | XLON | 22/07/2022 | 15:28:59 | 583910006250203 |
990 | 1.6130 | XLON | 22/07/2022 | 15:28:59 | 583910006250204 |
215 | 1.6140 | XLON | 22/07/2022 | 15:29:19 | 583910006250307 |
960 | 1.6140 | XLON | 22/07/2022 | 15:29:19 | 583910006250308 |
23 | 1.6140 | XLON | 22/07/2022 | 15:29:37 | 583910006250478 |
960 | 1.6145 | XLON | 22/07/2022 | 15:29:46 | 583910006250541 |
54 | 1.6145 | XLON | 22/07/2022 | 15:29:46 | 583910006250540 |
1,335 | 1.6135 | XLON | 22/07/2022 | 15:29:53 | 583910006250562 |
Related Shares:
Abrdn