21st Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 18 November 2022 |
Total number of shares purchased: | 154,800 |
Volume Weighted Average price paid per share (GBp): | 1,701.75 |
Highest price paid per share (GBp): | 1,715.50 |
Lowest price paid per share (GBp): | 1,676.50 |
To date, SSE has purchased 2,751,682 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 18 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number
|
08:01:37 | 1,686.50 | 399 | XLON | E0CQz3VEYtTX |
08:02:50 | 1,680.00 | 235 | XLON | E0CQz3VEYyPs |
08:02:50 | 1,680.00 | 99 | XLON | E0CQz3VEYyPu |
08:02:52 | 1,679.50 | 378 | XLON | E0CQz3VEYydQ |
08:03:05 | 1,676.50 | 5 | XLON | E0CQz3VEYzhR |
08:03:05 | 1,676.50 | 860 | XLON | E0CQz3VEYzi3 |
08:04:05 | 1,682.00 | 22 | XLON | E0CQz3VEZ3eZ |
08:04:05 | 1,682.00 | 636 | XLON | E0CQz3VEZ3ec |
08:05:24 | 1,687.00 | 363 | XLON | E0CQz3VEZ9Gt |
08:05:24 | 1,687.00 | 485 | XLON | E0CQz3VEZ9HN |
08:08:56 | 1,695.50 | 916 | XLON | E0CQz3VEZLsd |
08:08:56 | 1,695.00 | 308 | XLON | E0CQz3VEZLsx |
08:09:21 | 1,702.50 | 885 | XLON | E0CQz3VEZNJD |
08:09:21 | 1,700.50 | 342 | XLON | E0CQz3VEZNLz |
08:10:06 | 1,700.50 | 340 | XLON | E0CQz3VEZQYt |
08:10:35 | 1,698.50 | 326 | XLON | E0CQz3VEZSud |
08:10:35 | 1,697.50 | 347 | XLON | E0CQz3VEZSv9 |
08:13:20 | 1,696.00 | 346 | XLON | E0CQz3VEZdUC |
08:17:03 | 1,695.00 | 345 | XLON | E0CQz3VEZo6G |
08:17:03 | 1,694.50 | 354 | XLON | E0CQz3VEZo6s |
08:22:53 | 1,696.50 | 764 | XLON | E0CQz3VEa1p1 |
08:22:53 | 1,695.50 | 377 | XLON | E0CQz3VEa1qC |
08:23:09 | 1,695.00 | 419 | XLON | E0CQz3VEa2LZ |
08:27:27 | 1,697.50 | 63 | XLON | E0CQz3VEaAoZ |
08:27:27 | 1,697.50 | 171 | XLON | E0CQz3VEaAob |
08:27:27 | 1,697.50 | 102 | XLON | E0CQz3VEaAod |
08:27:27 | 1,697.50 | 73 | XLON | E0CQz3VEaAof |
08:27:27 | 1,697.50 | 132 | XLON | E0CQz3VEaAoh |
08:27:27 | 1,697.50 | 66 | XLON | E0CQz3VEaAol |
08:27:35 | 1,696.00 | 358 | XLON | E0CQz3VEaB34 |
08:34:57 | 1,703.00 | 679 | XLON | E0CQz3VEaSet |
08:35:30 | 1,702.50 | 30 | XLON | E0CQz3VEaU3n |
08:35:30 | 1,702.50 | 758 | XLON | E0CQz3VEaU3q |
08:36:12 | 1,702.00 | 344 | XLON | E0CQz3VEaVh8 |
08:36:12 | 1,701.50 | 778 | XLON | E0CQz3VEaVhj |
08:52:02 | 1,695.00 | 312 | XLON | E0CQz3VEaywg |
08:55:55 | 1,699.50 | 355 | XLON | E0CQz3VEb62r |
08:57:16 | 1,700.00 | 365 | XLON | E0CQz3VEb8eT |
08:59:02 | 1,699.00 | 352 | XLON | E0CQz3VEbCnv |
08:59:03 | 1,698.50 | 470 | XLON | E0CQz3VEbCpK |
09:00:49 | 1,700.00 | 347 | XLON | E0CQz3VEbH1n |
09:01:38 | 1,702.00 | 654 | XLON | E0CQz3VEbIm9 |
09:01:38 | 1,702.00 | 223 | XLON | E0CQz3VEbImH |
09:01:38 | 1,702.00 | 51 | XLON | E0CQz3VEbImS |
09:01:38 | 1,702.00 | 179 | XLON | E0CQz3VEbImY |
09:01:38 | 1,702.00 | 201 | XLON | E0CQz3VEbImb |
09:01:38 | 1,702.00 | 230 | XLON | E0CQz3VEbImd |
09:01:38 | 1,702.00 | 134 | XLON | E0CQz3VEbImo |
09:03:35 | 1,705.00 | 186 | XLON | E0CQz3VEbMW3 |
09:03:35 | 1,705.00 | 352 | XLON | E0CQz3VEbMW9 |
09:04:40 | 1,705.00 | 64 | XLON | E0CQz3VEbOf1 |
09:04:40 | 1,705.00 | 201 | XLON | E0CQz3VEbOfM |
09:04:40 | 1,705.00 | 31 | XLON | E0CQz3VEbOfO |
09:07:02 | 1,703.50 | 103 | XLON | E0CQz3VEbTSj |
09:07:03 | 1,703.50 | 379 | XLON | E0CQz3VEbTSu |
09:07:03 | 1,703.00 | 299 | XLON | E0CQz3VEbTUC |
09:15:36 | 1,705.00 | 1,169 | XLON | E0CQz3VEbhDl |
09:15:41 | 1,704.50 | 17 | XLON | E0CQz3VEbhPs |
09:15:41 | 1,704.50 | 600 | XLON | E0CQz3VEbhPw |
09:19:38 | 1,705.50 | 226 | XLON | E0CQz3VEbqmw |
09:19:38 | 1,705.50 | 146 | XLON | E0CQz3VEbqmy |
09:19:38 | 1,705.50 | 517 | XLON | E0CQz3VEbqn0 |
09:19:46 | 1,704.50 | 317 | XLON | E0CQz3VEbr0r |
09:20:58 | 1,702.00 | 338 | XLON | E0CQz3VEbtlO |
09:22:05 | 1,701.00 | 368 | XLON | E0CQz3VEbwK7 |
09:22:57 | 1,701.00 | 440 | XLON | E0CQz3VEbxfU |
09:23:02 | 1,700.50 | 296 | XLON | E0CQz3VEbxnq |
09:25:30 | 1,699.00 | 307 | XLON | E0CQz3VEc1rX |
09:25:30 | 1,698.50 | 302 | XLON | E0CQz3VEc1s7 |
09:26:50 | 1,701.50 | 423 | XLON | E0CQz3VEc431 |
09:27:58 | 1,700.00 | 312 | XLON | E0CQz3VEc677 |
09:29:16 | 1,698.50 | 472 | XLON | E0CQz3VEc8LU |
09:32:29 | 1,697.00 | 48 | XLON | E0CQz3VEcDE9 |
09:41:24 | 1,699.50 | 11 | XLON | E0CQz3VEcQL1 |
09:41:24 | 1,699.50 | 337 | XLON | E0CQz3VEcQL3 |
09:41:59 | 1,699.00 | 332 | XLON | E0CQz3VEcRFA |
09:42:18 | 1,698.50 | 309 | XLON | E0CQz3VEcRfN |
09:53:25 | 1,699.00 | 395 | XLON | E0CQz3VEcimU |
09:53:36 | 1,698.50 | 394 | XLON | E0CQz3VEcj9N |
09:53:52 | 1,698.00 | 344 | XLON | E0CQz3VEcjTj |
10:00:22 | 1,701.50 | 328 | XLON | E0CQz3VEctla |
10:00:33 | 1,700.50 | 363 | XLON | E0CQz3VEcuB1 |
10:00:33 | 1,700.50 | 24 | XLON | E0CQz3VEcuBA |
10:00:57 | 1,701.50 | 298 | XLON | E0CQz3VEcurd |
10:01:04 | 1,701.00 | 74 | XLON | E0CQz3VEcv4n |
10:02:25 | 1,701.50 | 313 | XLON | E0CQz3VEcxhC |
10:07:36 | 1,704.00 | 870 | XLON | E0CQz3VEd8HT |
10:08:46 | 1,705.50 | 597 | XLON | E0CQz3VEdBJ7 |
10:15:16 | 1,707.50 | 847 | XLON | E0CQz3VEdOGE |
10:15:16 | 1,707.50 | 560 | XLON | E0CQz3VEdOGG |
10:15:26 | 1,706.00 | 832 | XLON | E0CQz3VEdPjH |
10:15:35 | 1,706.00 | 420 | XLON | E0CQz3VEdQz7 |
10:16:23 | 1,709.50 | 640 | XLON | E0CQz3VEdVnf |
10:16:23 | 1,709.50 | 640 | XLON | E0CQz3VEdVnj |
10:16:23 | 1,709.50 | 71 | XLON | E0CQz3VEdVnl |
10:16:23 | 1,709.50 | 525 | XLON | E0CQz3VEdVnr |
10:16:29 | 1,709.00 | 735 | XLON | E0CQz3VEdW2l |
10:16:29 | 1,709.00 | 561 | XLON | E0CQz3VEdW2w |
10:16:29 | 1,709.00 | 174 | XLON | E0CQz3VEdW36 |
10:16:29 | 1,709.00 | 2 | XLON | E0CQz3VEdW38 |
10:16:29 | 1,709.00 | 174 | XLON | E0CQz3VEdW3F |
10:16:29 | 1,709.00 | 174 | XLON | E0CQz3VEdW3H |
10:16:29 | 1,709.00 | 56 | XLON | E0CQz3VEdW3V |
10:17:47 | 1,708.00 | 611 | XLON | E0CQz3VEdZfD |
10:17:47 | 1,708.00 | 169 | XLON | E0CQz3VEdZfT |
10:17:47 | 1,708.00 | 169 | XLON | E0CQz3VEdZfV |
10:17:47 | 1,708.00 | 273 | XLON | E0CQz3VEdZfh |
10:17:47 | 1,708.00 | 3 | XLON | E0CQz3VEdZfl |
10:20:27 | 1,707.00 | 623 | XLON | E0CQz3VEdfQq |
10:20:32 | 1,707.00 | 401 | XLON | E0CQz3VEdfbJ |
10:21:03 | 1,706.00 | 789 | XLON | E0CQz3VEdgCl |
10:21:03 | 1,706.00 | 339 | XLON | E0CQz3VEdgCv |
10:21:05 | 1,705.50 | 201 | XLON | E0CQz3VEdgXX |
10:21:08 | 1,705.50 | 580 | XLON | E0CQz3VEdgg9 |
10:21:09 | 1,705.00 | 598 | XLON | E0CQz3VEdglS |
10:21:09 | 1,704.50 | 565 | XLON | E0CQz3VEdgqR |
10:22:04 | 1,703.50 | 56 | XLON | E0CQz3VEdi9Y |
10:22:04 | 1,703.50 | 80 | XLON | E0CQz3VEdi9e |
10:22:04 | 1,703.50 | 240 | XLON | E0CQz3VEdi9w |
10:26:03 | 1,704.00 | 881 | XLON | E0CQz3VEdoBP |
10:26:03 | 1,703.50 | 222 | XLON | E0CQz3VEdoCa |
10:26:03 | 1,703.50 | 483 | XLON | E0CQz3VEdoCq |
10:26:32 | 1,703.00 | 704 | XLON | E0CQz3VEdouC |
10:30:40 | 1,706.00 | 435 | XLON | E0CQz3VEdurt |
10:30:40 | 1,705.50 | 495 | XLON | E0CQz3VEdusb |
10:30:42 | 1,705.00 | 100 | XLON | E0CQz3VEduuw |
10:30:42 | 1,705.00 | 17 | XLON | E0CQz3VEduv4 |
10:30:42 | 1,705.00 | 214 | XLON | E0CQz3VEduv6 |
10:33:58 | 1,704.50 | 475 | XLON | E0CQz3VEe02k |
10:34:02 | 1,704.00 | 420 | XLON | E0CQz3VEe08b |
10:34:06 | 1,703.00 | 335 | XLON | E0CQz3VEe0E7 |
10:37:35 | 1,704.00 | 317 | XLON | E0CQz3VEe4XT |
10:42:45 | 1,705.00 | 462 | XLON | E0CQz3VEeCTy |
10:44:23 | 1,706.50 | 339 | XLON | E0CQz3VEeEuO |
10:44:23 | 1,706.00 | 332 | XLON | E0CQz3VEeEvX |
10:46:52 | 1,707.00 | 335 | XLON | E0CQz3VEeIn9 |
10:49:10 | 1,709.50 | 1,235 | XLON | E0CQz3VEeMXa |
10:49:10 | 1,709.00 | 953 | XLON | E0CQz3VEeMY9 |
10:50:45 | 1,708.50 | 124 | XLON | E0CQz3VEeRQn |
10:51:00 | 1,708.50 | 124 | XLON | E0CQz3VEeS8H |
10:51:00 | 1,708.50 | 20 | XLON | E0CQz3VEeS9i |
10:51:00 | 1,708.50 | 413 | XLON | E0CQz3VEeSAA |
10:51:00 | 1,708.50 | 303 | XLON | E0CQz3VEeSAC |
10:51:04 | 1,708.00 | 355 | XLON | E0CQz3VEeSR3 |
10:51:30 | 1,707.50 | 124 | XLON | E0CQz3VEeTTw |
10:51:37 | 1,707.50 | 249 | XLON | E0CQz3VEeToy |
10:55:30 | 1,710.50 | 110 | XLON | E0CQz3VEedRq |
10:55:30 | 1,710.50 | 208 | XLON | E0CQz3VEedRs |
10:56:02 | 1,709.50 | 73 | XLON | E0CQz3VEeesi |
10:56:02 | 1,709.50 | 268 | XLON | E0CQz3VEeesq |
10:59:01 | 1,710.00 | 636 | XLON | E0CQz3VEelgO |
10:59:29 | 1,709.50 | 328 | XLON | E0CQz3VEemUE |
11:00:54 | 1,710.00 | 309 | XLON | E0CQz3VEepd8 |
11:01:37 | 1,710.00 | 46 | XLON | E0CQz3VEes4K |
11:01:37 | 1,710.00 | 24 | XLON | E0CQz3VEes4N |
11:01:59 | 1,710.00 | 227 | XLON | E0CQz3VEesae |
11:07:56 | 1,710.50 | 893 | XLON | E0CQz3VEf3qM |
11:10:08 | 1,710.50 | 322 | XLON | E0CQz3VEf85G |
11:11:27 | 1,710.00 | 575 | XLON | E0CQz3VEf9jx |
11:11:27 | 1,709.50 | 378 | XLON | E0CQz3VEf9kl |
11:11:27 | 1,709.50 | 217 | XLON | E0CQz3VEf9kn |
11:11:27 | 1,709.50 | 86 | XLON | E0CQz3VEf9ks |
11:11:27 | 1,709.00 | 321 | XLON | E0CQz3VEf9ln |
11:20:02 | 1,714.00 | 540 | XLON | E0CQz3VEfKrP |
11:20:52 | 1,713.50 | 516 | XLON | E0CQz3VEfLuV |
11:21:08 | 1,713.00 | 573 | XLON | E0CQz3VEfMDa |
11:21:17 | 1,711.50 | 193 | XLON | E0CQz3VEfMan |
11:21:17 | 1,711.50 | 172 | XLON | E0CQz3VEfMat |
11:42:01 | 1,712.00 | 297 | XLON | E0CQz3VEfjUe |
11:46:13 | 1,714.50 | 626 | XLON | E0CQz3VEfnez |
11:46:13 | 1,714.50 | 27 | XLON | E0CQz3VEfnf1 |
11:46:13 | 1,714.50 | 244 | XLON | E0CQz3VEfnf6 |
11:46:13 | 1,714.50 | 31 | XLON | E0CQz3VEfnf8 |
11:46:13 | 1,714.50 | 219 | XLON | E0CQz3VEfnfA |
11:46:13 | 1,714.50 | 407 | XLON | E0CQz3VEfnhL |
11:46:13 | 1,714.50 | 244 | XLON | E0CQz3VEfnhe |
11:47:05 | 1,713.50 | 389 | XLON | E0CQz3VEfoUg |
11:49:43 | 1,714.00 | 318 | XLON | E0CQz3VEfsM2 |
11:49:43 | 1,713.50 | 231 | XLON | E0CQz3VEfsMk |
11:49:46 | 1,713.50 | 16 | XLON | E0CQz3VEfsVR |
11:49:46 | 1,713.50 | 53 | XLON | E0CQz3VEfsVT |
11:52:40 | 1,713.50 | 336 | XLON | E0CQz3VEfvft |
11:53:53 | 1,713.00 | 732 | XLON | E0CQz3VEfxGI |
11:53:53 | 1,713.00 | 1 | XLON | E0CQz3VEfxGU |
11:53:53 | 1,713.00 | 338 | XLON | E0CQz3VEfxGl |
12:05:09 | 1,714.50 | 379 | XLON | E0CQz3VEgD6X |
12:10:53 | 1,714.50 | 334 | XLON | E0CQz3VEgJwc |
12:12:53 | 1,715.50 | 477 | XLON | E0CQz3VEgMHw |
12:14:57 | 1,714.00 | 379 | XLON | E0CQz3VEgOGS |
12:16:31 | 1,713.50 | 319 | XLON | E0CQz3VEgQ9E |
12:16:31 | 1,713.50 | 33 | XLON | E0CQz3VEgQ9G |
12:16:31 | 1,713.50 | 45 | XLON | E0CQz3VEgQ9h |
12:17:42 | 1,712.00 | 511 | XLON | E0CQz3VEgRlO |
12:23:38 | 1,710.00 | 311 | XLON | E0CQz3VEgYon |
12:27:16 | 1,709.50 | 318 | XLON | E0CQz3VEgddy |
12:27:16 | 1,709.00 | 354 | XLON | E0CQz3VEgdeO |
12:27:16 | 1,708.00 | 367 | XLON | E0CQz3VEgdiN |
12:31:03 | 1,705.00 | 348 | XLON | E0CQz3VEgibx |
12:38:41 | 1,707.50 | 659 | XLON | E0CQz3VEgrjS |
12:38:41 | 1,707.50 | 233 | XLON | E0CQz3VEgrjZ |
12:39:18 | 1,707.00 | 336 | XLON | E0CQz3VEgsRV |
12:39:19 | 1,706.50 | 316 | XLON | E0CQz3VEgsSw |
12:49:14 | 1,708.00 | 316 | XLON | E0CQz3VEh2Hv |
12:54:07 | 1,707.50 | 296 | XLON | E0CQz3VEh6j9 |
12:57:09 | 1,708.00 | 773 | XLON | E0CQz3VEh9dG |
12:57:09 | 1,708.00 | 382 | XLON | E0CQz3VEh9dI |
12:57:09 | 1,707.50 | 341 | XLON | E0CQz3VEh9dh |
12:57:10 | 1,707.00 | 302 | XLON | E0CQz3VEh9fM |
13:02:53 | 1,708.00 | 398 | XLON | E0CQz3VEhGYY |
13:02:53 | 1,708.00 | 104 | XLON | E0CQz3VEhGYg |
13:02:53 | 1,708.00 | 453 | XLON | E0CQz3VEhGYi |
13:02:53 | 1,708.00 | 10 | XLON | E0CQz3VEhGYr |
13:02:56 | 1,707.50 | 360 | XLON | E0CQz3VEhGdv |
13:03:03 | 1,707.50 | 302 | XLON | E0CQz3VEhGo6 |
13:05:14 | 1,708.00 | 37 | XLON | E0CQz3VEhK42 |
13:05:14 | 1,708.00 | 330 | XLON | E0CQz3VEhK45 |
13:05:20 | 1,707.50 | 342 | XLON | E0CQz3VEhKCf |
13:07:16 | 1,708.00 | 519 | XLON | E0CQz3VEhNA9 |
13:07:16 | 1,708.00 | 306 | XLON | E0CQz3VEhNAB |
13:10:32 | 1,708.00 | 300 | XLON | E0CQz3VEhQnj |
13:10:32 | 1,708.00 | 307 | XLON | E0CQz3VEhQnn |
13:10:32 | 1,707.50 | 357 | XLON | E0CQz3VEhQog |
13:11:26 | 1,708.00 | 325 | XLON | E0CQz3VEhRfv |
13:16:06 | 1,707.00 | 345 | XLON | E0CQz3VEhWX1 |
13:18:51 | 1,707.50 | 345 | XLON | E0CQz3VEhZyR |
13:21:25 | 1,707.50 | 301 | XLON | E0CQz3VEheF8 |
13:21:25 | 1,707.00 | 308 | XLON | E0CQz3VEheFa |
13:21:25 | 1,706.50 | 310 | XLON | E0CQz3VEheGN |
13:23:07 | 1,704.00 | 317 | XLON | E0CQz3VEhgQr |
13:27:50 | 1,702.50 | 324 | XLON | E0CQz3VEhmu6 |
13:28:52 | 1,701.50 | 317 | XLON | E0CQz3VEhntF |
13:28:52 | 1,701.00 | 467 | XLON | E0CQz3VEhnvA |
13:31:55 | 1,701.00 | 299 | XLON | E0CQz3VEhreq |
13:31:55 | 1,700.50 | 561 | XLON | E0CQz3VEhrfC |
13:31:56 | 1,700.00 | 344 | XLON | E0CQz3VEhrhP |
13:31:56 | 1,699.50 | 476 | XLON | E0CQz3VEhrl2 |
13:37:22 | 1,701.00 | 468 | XLON | E0CQz3VEhxl7 |
13:43:26 | 1,700.00 | 494 | XLON | E0CQz3VEi3T5 |
13:43:26 | 1,699.50 | 361 | XLON | E0CQz3VEi3U7 |
13:43:44 | 1,699.00 | 272 | XLON | E0CQz3VEi3yX |
13:43:44 | 1,699.00 | 92 | XLON | E0CQz3VEi3yZ |
13:46:11 | 1,700.00 | 72 | XLON | E0CQz3VEi73a |
13:46:11 | 1,700.00 | 238 | XLON | E0CQz3VEi73q |
13:47:33 | 1,699.00 | 332 | XLON | E0CQz3VEi8nq |
13:50:25 | 1,700.00 | 324 | XLON | E0CQz3VEiCga |
13:50:25 | 1,699.50 | 321 | XLON | E0CQz3VEiChc |
13:51:01 | 1,699.00 | 363 | XLON | E0CQz3VEiDPi |
13:51:15 | 1,698.00 | 337 | XLON | E0CQz3VEiDuH |
13:51:15 | 1,698.00 | 309 | XLON | E0CQz3VEiDuJ |
13:54:26 | 1,697.50 | 361 | XLON | E0CQz3VEiHjc |
13:55:03 | 1,697.00 | 576 | XLON | E0CQz3VEiIHL |
13:55:03 | 1,696.50 | 332 | XLON | E0CQz3VEiIIK |
13:58:25 | 1,696.00 | 205 | XLON | E0CQz3VEiMmX |
14:01:20 | 1,697.00 | 318 | XLON | E0CQz3VEiSjm |
14:04:15 | 1,698.00 | 469 | XLON | E0CQz3VEiX0k |
14:05:45 | 1,697.00 | 410 | XLON | E0CQz3VEiYxQ |
14:05:49 | 1,696.50 | 171 | XLON | E0CQz3VEiZ7A |
14:05:49 | 1,696.50 | 306 | XLON | E0CQz3VEiZ7C |
14:08:29 | 1,696.50 | 306 | XLON | E0CQz3VEidUY |
14:09:54 | 1,695.00 | 342 | XLON | E0CQz3VEifHG |
14:09:54 | 1,694.50 | 145 | XLON | E0CQz3VEifIB |
14:09:54 | 1,694.50 | 153 | XLON | E0CQz3VEifID |
14:09:56 | 1,693.50 | 1,015 | XLON | E0CQz3VEifMv |
14:27:55 | 1,697.50 | 1,169 | XLON | E0CQz3VEj5eP |
14:29:46 | 1,697.50 | 635 | XLON | E0CQz3VEj8Qt |
14:29:49 | 1,697.00 | 104 | XLON | E0CQz3VEj8Vd |
14:29:49 | 1,697.00 | 204 | XLON | E0CQz3VEj8Vh |
14:31:24 | 1,696.00 | 372 | XLON | E0CQz3VEjEhY |
14:32:01 | 1,694.50 | 147 | XLON | E0CQz3VEjH8m |
14:32:01 | 1,694.50 | 231 | XLON | E0CQz3VEjH8y |
14:32:02 | 1,694.00 | 338 | XLON | E0CQz3VEjHFb |
14:36:32 | 1,698.00 | 322 | XLON | E0CQz3VEjUie |
14:40:10 | 1,699.00 | 471 | XLON | E0CQz3VEjd1v |
14:40:11 | 1,698.50 | 305 | XLON | E0CQz3VEjd4V |
14:40:49 | 1,700.00 | 392 | XLON | E0CQz3VEjeh2 |
14:42:36 | 1,701.50 | 309 | XLON | E0CQz3VEjiuW |
14:45:24 | 1,702.50 | 376 | XLON | E0CQz3VEjpUK |
14:45:24 | 1,702.50 | 317 | XLON | E0CQz3VEjpUW |
14:45:27 | 1,702.00 | 10 | XLON | E0CQz3VEjpc6 |
14:45:27 | 1,702.00 | 117 | XLON | E0CQz3VEjpcP |
14:45:27 | 1,702.00 | 47 | XLON | E0CQz3VEjpcV |
14:45:27 | 1,702.00 | 175 | XLON | E0CQz3VEjpcd |
14:46:05 | 1,701.00 | 333 | XLON | E0CQz3VEjqtx |
14:46:05 | 1,701.00 | 489 | XLON | E0CQz3VEjqtz |
14:46:05 | 1,700.50 | 433 | XLON | E0CQz3VEjqwq |
14:48:52 | 1,700.50 | 501 | XLON | E0CQz3VEjx7O |
14:49:36 | 1,699.50 | 319 | XLON | E0CQz3VEjyc0 |
14:52:22 | 1,700.00 | 494 | XLON | E0CQz3VEk4M3 |
14:52:23 | 1,699.50 | 387 | XLON | E0CQz3VEk4Q9 |
14:52:37 | 1,699.00 | 361 | XLON | E0CQz3VEk5Ac |
14:52:37 | 1,699.00 | 635 | XLON | E0CQz3VEk5Ae |
14:52:37 | 1,698.50 | 105 | XLON | E0CQz3VEk5Bp |
14:52:37 | 1,698.50 | 260 | XLON | E0CQz3VEk5Br |
14:54:54 | 1,697.50 | 367 | XLON | E0CQz3VEk9pD |
14:56:11 | 1,697.00 | 352 | XLON | E0CQz3VEkCQT |
14:56:39 | 1,696.50 | 358 | XLON | E0CQz3VEkDJu |
14:56:39 | 1,696.50 | 576 | XLON | E0CQz3VEkDJw |
14:58:03 | 1,699.00 | 388 | XLON | E0CQz3VEkGc8 |
15:02:13 | 1,703.00 | 1,236 | XLON | E0CQz3VEkOOT |
15:05:12 | 1,703.50 | 550 | XLON | E0CQz3VEkVWq |
15:06:51 | 1,703.00 | 312 | XLON | E0CQz3VEkYiT |
15:06:51 | 1,703.00 | 499 | XLON | E0CQz3VEkYiV |
15:07:07 | 1,702.50 | 1,173 | XLON | E0CQz3VEkZZ0 |
15:07:08 | 1,702.00 | 920 | XLON | E0CQz3VEkZa4 |
15:07:22 | 1,701.50 | 393 | XLON | E0CQz3VEka2z |
15:07:48 | 1,701.00 | 386 | XLON | E0CQz3VEkb4E |
15:07:48 | 1,700.50 | 330 | XLON | E0CQz3VEkb5H |
15:18:03 | 1,704.00 | 365 | XLON | E0CQz3VEkthb |
15:22:19 | 1,704.50 | 299 | XLON | E0CQz3VEl1Ud |
15:22:22 | 1,704.00 | 338 | XLON | E0CQz3VEl1fw |
15:22:23 | 1,703.50 | 319 | XLON | E0CQz3VEl1gm |
15:22:23 | 1,703.50 | 223 | XLON | E0CQz3VEl1go |
15:22:23 | 1,703.00 | 421 | XLON | E0CQz3VEl1hO |
15:22:23 | 1,702.50 | 69 | XLON | E0CQz3VEl1iM |
15:22:23 | 1,702.50 | 403 | XLON | E0CQz3VEl1iU |
15:22:23 | 1,702.00 | 345 | XLON | E0CQz3VEl1ir |
15:29:40 | 1,703.00 | 315 | XLON | E0CQz3VElDjF |
15:29:51 | 1,702.50 | 471 | XLON | E0CQz3VElE4y |
15:32:21 | 1,700.50 | 348 | XLON | E0CQz3VElITo |
15:32:21 | 1,700.50 | 391 | XLON | E0CQz3VElITq |
15:33:57 | 1,701.50 | 411 | XLON | E0CQz3VElKrn |
15:33:57 | 1,701.00 | 381 | XLON | E0CQz3VElKtH |
15:35:31 | 1,700.50 | 451 | XLON | E0CQz3VElNTh |
15:37:23 | 1,700.50 | 295 | XLON | E0CQz3VElQLH |
15:37:24 | 1,700.00 | 764 | XLON | E0CQz3VElQPb |
15:39:16 | 1,700.00 | 61 | XLON | E0CQz3VElTLO |
15:39:16 | 1,700.00 | 270 | XLON | E0CQz3VElTLQ |
15:39:19 | 1,699.50 | 321 | XLON | E0CQz3VElTTz |
15:40:20 | 1,699.00 | 1 | XLON | E0CQz3VElUp2 |
15:40:20 | 1,699.00 | 742 | XLON | E0CQz3VElUpA |
15:40:20 | 1,698.50 | 337 | XLON | E0CQz3VElUqP |
15:41:04 | 1,698.00 | 378 | XLON | E0CQz3VElW2G |
15:41:04 | 1,697.50 | 378 | XLON | E0CQz3VElW4j |
15:41:04 | 1,697.00 | 698 | XLON | E0CQz3VElW5F |
15:43:09 | 1,697.00 | 698 | XLON | E0CQz3VElZQo |
15:43:09 | 1,697.00 | 513 | XLON | E0CQz3VElZRB |
15:43:10 | 1,696.00 | 326 | XLON | E0CQz3VElZTv |
15:45:52 | 1,696.00 | 568 | XLON | E0CQz3VEld8N |
15:45:52 | 1,696.00 | 380 | XLON | E0CQz3VEld8P |
15:48:27 | 1,698.50 | 655 | XLON | E0CQz3VElhTA |
15:48:27 | 1,698.50 | 337 | XLON | E0CQz3VElhTC |
15:48:27 | 1,698.50 | 621 | XLON | E0CQz3VElhTQ |
15:48:27 | 1,698.50 | 160 | XLON | E0CQz3VElhTb |
15:48:27 | 1,698.50 | 34 | XLON | E0CQz3VElhTZ |
15:50:23 | 1,698.50 | 1,264 | XLON | E0CQz3VEljrK |
15:50:23 | 1,698.00 | 643 | XLON | E0CQz3VEljsI |
15:50:24 | 1,698.00 | 643 | XLON | E0CQz3VEljtA |
15:50:24 | 1,698.00 | 266 | XLON | E0CQz3VEljtY |
15:50:25 | 1,697.50 | 1,182 | XLON | E0CQz3VElju9 |
15:55:04 | 1,697.00 | 1,044 | XLON | E0CQz3VElqM1 |
15:55:11 | 1,696.50 | 474 | XLON | E0CQz3VElqWo |
15:56:35 | 1,695.50 | 394 | XLON | E0CQz3VElse8 |
15:59:32 | 1,696.50 | 322 | XLON | E0CQz3VElxm3 |
15:59:32 | 1,696.50 | 378 | XLON | E0CQz3VElxm7 |
15:59:32 | 1,696.50 | 240 | XLON | E0CQz3VElxm9 |
15:59:32 | 1,696.50 | 300 | XLON | E0CQz3VElxmD |
16:00:06 | 1,696.00 | 246 | XLON | E0CQz3VElyil |
16:00:06 | 1,696.00 | 51 | XLON | E0CQz3VElyin |
16:00:06 | 1,696.00 | 305 | XLON | E0CQz3VElyip |
16:00:49 | 1,695.50 | 428 | XLON | E0CQz3VElzoA |
16:00:49 | 1,695.50 | 380 | XLON | E0CQz3VElzoC |
16:00:49 | 1,695.00 | 613 | XLON | E0CQz3VElzpg |
16:00:49 | 1,695.00 | 613 | XLON | E0CQz3VElzps |
16:00:49 | 1,695.00 | 182 | XLON | E0CQz3VElzpx |
16:00:51 | 1,694.50 | 392 | XLON | E0CQz3VElzvo |
16:03:18 | 1,696.00 | 370 | XLON | E0CQz3VEm379 |
16:06:20 | 1,697.50 | 973 | XLON | E0CQz3VEm6vt |
16:06:20 | 1,697.50 | 347 | XLON | E0CQz3VEm6vv |
16:06:20 | 1,697.00 | 678 | XLON | E0CQz3VEm6wX |
16:07:13 | 1,697.50 | 233 | XLON | E0CQz3VEm81q |
16:07:13 | 1,697.50 | 76 | XLON | E0CQz3VEm81s |
16:07:13 | 1,697.00 | 215 | XLON | E0CQz3VEm82e |
16:07:13 | 1,697.00 | 308 | XLON | E0CQz3VEm82g |
16:09:17 | 1,696.50 | 332 | XLON | E0CQz3VEmAYx |
16:09:17 | 1,696.50 | 723 | XLON | E0CQz3VEmAYz |
16:09:17 | 1,696.50 | 382 | XLON | E0CQz3VEmAZ1 |
16:09:17 | 1,696.00 | 325 | XLON | E0CQz3VEmAZk |
16:09:17 | 1,696.00 | 339 | XLON | E0CQz3VEmAZm |
16:09:42 | 1,695.00 | 336 | XLON | E0CQz3VEmB2R |
16:09:47 | 1,694.50 | 2 | XLON | E0CQz3VEmBB7 |
16:09:47 | 1,694.50 | 561 | XLON | E0CQz3VEmBBG |
16:10:39 | 1,692.50 | 436 | XLON | E0CQz3VEmCFJ |
16:16:27 | 1,695.00 | 316 | XLON | E0CQz3VEmJy8 |
16:17:17 | 1,695.00 | 657 | XLON | E0CQz3VEmKzn |
16:18:32 | 1,696.00 | 1,323 | XLON | E0CQz3VEmMpJ |
16:19:42 | 1,695.50 | 756 | XLON | E0CQz3VEmOTP |
16:24:02 | 1,699.00 | 620 | XLON | E0CQz3VEmVQ1 |
16:24:02 | 1,699.00 | 393 | XLON | E0CQz3VEmVQ3 |
16:24:02 | 1,699.00 | 519 | XLON | E0CQz3VEmVQ7 |
16:24:02 | 1,699.00 | 354 | XLON | E0CQz3VEmVQB |
16:24:02 | 1,699.00 | 1,037 | XLON | E0CQz3VEmVQP |
16:24:02 | 1,699.00 | 190 | XLON | E0CQz3VEmVQR |
16:24:02 | 1,699.00 | 620 | XLON | E0CQz3VEmVQv |
16:28:35 | 1,701.00 | 745 | XLON | E0CQz3VEmdyE |
16:28:35 | 1,701.00 | 745 | XLON | E0CQz3VEmdyP |
16:28:35 | 1,701.00 | 529 | XLON | E0CQz3VEmdyR |
16:28:35 | 1,701.00 | 230 | XLON | E0CQz3VEmdyV |
16:28:35 | 1,701.00 | 515 | XLON | E0CQz3VEmdyX |
16:28:35 | 1,701.00 | 989 | XLON | E0CQz3VEmdyZ |
16:28:35 | 1,701.00 | 745 | XLON | E0CQz3VEmdyf |
16:28:35 | 1,701.00 | 229 | XLON | E0CQz3VEmdyh |
16:28:52 | 1,700.50 | 759 | XLON | E0CQz3VEmeVF |
16:28:52 | 1,700.50 | 173 | XLON | E0CQz3VEmeVJ |
16:28:52 | 1,700.50 | 148 | XLON | E0CQz3VEmeVP |
16:28:52 | 1,700.50 | 53 | XLON | E0CQz3VEmeVR |
16:28:52 | 1,700.50 | 558 | XLON | E0CQz3VEmeVT |
16:28:52 | 1,700.50 | 201 | XLON | E0CQz3VEmeVV |
16:28:52 | 1,700.50 | 123 | XLON | E0CQz3VEmeVc |
16:28:52 | 1,700.50 | 636 | XLON | E0CQz3VEmeVg |
16:28:52 | 1,700.50 | 281 | XLON | E0CQz3VEmeVl |
16:28:58 | 1,699.00 | 297 | XLON | E0CQz3VEmefZ |
16:29:02 | 1,698.50 | 415 | XLON | E0CQz3VEmesA |
Related Shares:
SSE