Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7434D
Future PLC
17 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

16 October 2025

Aggregate number of ordinary shares purchased:

91,100

Lowest price paid per share:

611.0000

Highest price paid per share:

623.5000

Average price paid per share:

617.0003

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,781,049 shares at a cost (including dealing and associated costs) of £34,184,632.06.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,012,582 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 16 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:24

89

611.5000

XLON

07002070000003504-E0Orkgc9SOFd

08:01:24

79

611.5000

XLON

07002070000003504-E0Orkgc9SOFf

08:02:40

2

611.5000

XLON

05002050000003919-E0Orkgc9SR4B

08:03:54

3

612.5000

XLON

05002050000004106-E0Orkgc9STJD

08:03:54

126

612.5000

XLON

05002050000004106-E0Orkgc9STJF

08:09:10

263

614.5000

XLON

05002050000005084-E0Orkgc9SbFg

08:09:11

126

614.0000

XLON

05002050000004717-E0Orkgc9SbKg

08:09:11

124

614.0000

XLON

07002070000005011-E0Orkgc9SbKi

08:09:11

145

614.5000

XLON

07002070000005062-E0Orkgc9SbHe

08:09:13

170

614.0000

XLON

05002050000005091-E0Orkgc9SbMk

08:10:05

170

615.5000

XLON

05002050000005247-E0Orkgc9Scjt

08:10:07

34

616.5000

XLON

07002070000005230-E0Orkgc9ScpM

08:10:07

69

616.5000

XLON

07002070000005230-E0Orkgc9ScpO

08:11:01

100

616.0000

XLON

05002050000005402-E0Orkgc9SdkV

08:11:03

124

617.0000

XLON

05002050000005414-E0Orkgc9SduH

08:13:18

147

620.0000

XLON

05002050000005793-E0Orkgc9ShAb

08:13:27

227

620.0000

XLON

07002070000005772-E0Orkgc9ShPc

08:13:28

65

620.5000

XLON

05002050000005827-E0Orkgc9ShQR

08:13:28

59

620.5000

XLON

05002050000005827-E0Orkgc9ShQT

08:13:52

147

619.5000

XLON

05002050000005783-E0Orkgc9Si6n

08:13:59

110

618.5000

XLON

07002070000005898-E0Orkgc9SiLi

08:13:59

121

618.5000

XLON

07002070000005689-E0Orkgc9SiHm

08:15:22

113

618.5000

XLON

05002050000005929-E0Orkgc9SkkS

08:15:22

198

619.5000

XLON

07002070000006474-E0Orkgc9Skjs

08:15:22

124

619.0000

XLON

05002050000006052-E0Orkgc9Skk3

08:17:36

113

620.5000

XLON

07002070000009014-E0Orkgc9Snnm

08:17:38

124

620.5000

XLON

07002070000009434-E0Orkgc9SnrX

08:18:09

3

620.5000

XLON

07002070000010074-E0Orkgc9SoLl

08:18:10

1

620.5000

XLON

05002050000010113-E0Orkgc9SoN6

08:19:00

147

620.5000

XLON

05002050000010133-E0Orkgc9SpXH

08:22:31

114

621.0000

XLON

07002070000014996-E0Orkgc9StPp

08:22:32

6

621.0000

XLON

07002070000015389-E0Orkgc9StQ7

08:22:35

248

621.0000

XLON

07002070000015408-E0Orkgc9StTA

08:22:36

170

621.0000

XLON

05002050000015502-E0Orkgc9StUT

08:22:37

113

621.0000

XLON

05002050000015515-E0Orkgc9StUu

08:22:38

2

621.0000

XLON

07002070000015499-E0Orkgc9StVX

08:22:51

156

621.0000

XLON

07002070000015499-E0Orkgc9Std2

08:22:52

136

621.0000

XLON

07002070000015757-E0Orkgc9SteH

08:23:06

113

621.0000

XLON

07002070000016076-E0Orkgc9Stpg

08:23:39

170

621.0000

XLON

05002050000016716-E0Orkgc9SuOC

08:26:45

124

620.5000

XLON

05002050000013318-E0Orkgc9Sxfo

08:26:45

135

621.5000

XLON

05002050000018996-E0Orkgc9SxfI

08:26:45

147

621.0000

XLON

05002050000017510-E0Orkgc9Sxfb

08:26:46

124

620.5000

XLON

05002050000019493-E0Orkgc9Sxjl

08:26:48

113

620.5000

XLON

07002070000019467-E0Orkgc9Sxlz

08:27:03

170

620.5000

XLON

07002070000019644-E0Orkgc9Sy4J

08:28:08

158

620.5000

XLON

07002070000019755-E0Orkgc9SzGN

08:28:10

139

620.5000

XLON

05002050000020423-E0Orkgc9SzJX

08:28:10

31

620.5000

XLON

05002050000020423-E0Orkgc9SzJZ

08:29:24

138

620.0000

XLON

05002050000021112-E0Orkgc9T0mM

08:29:24

160

620.0000

XLON

05002050000021112-E0Orkgc9T0mO

08:29:24

154

620.0000

XLON

05002050000021112-E0Orkgc9T0mQ

08:29:57

272

618.5000

XLON

05002050000020611-E0Orkgc9T1KZ

08:33:53

136

620.0000

XLON

05002050000021896-E0Orkgc9T724

08:33:56

147

620.0000

XLON

07002070000026052-E0Orkgc9T74I

08:34:21

170

620.0000

XLON

05002050000026571-E0Orkgc9T7Vn

08:34:50

205

619.0000

XLON

05002050000021840-E0Orkgc9T81H

08:34:50

136

619.5000

XLON

05002050000021874-E0Orkgc9T80T

08:36:01

175

619.0000

XLON

07002070000028306-E0Orkgc9T9SH

08:36:59

182

619.0000

XLON

07002070000029253-E0Orkgc9TAcP

08:38:30

36

619.0000

XLON

05002050000029932-E0Orkgc9TC0M

08:38:31

100

619.0000

XLON

05002050000029932-E0Orkgc9TC1W

08:38:32

175

619.0000

XLON

05002050000030736-E0Orkgc9TC2E

08:38:35

130

619.0000

XLON

05002050000030771-E0Orkgc9TC3e

08:39:21

175

617.5000

XLON

07002070000031573-E0Orkgc9TCmV

08:39:26

175

617.5000

XLON

05002050000031671-E0Orkgc9TCts

08:41:01

160

617.5000

XLON

05002050000033313-E0Orkgc9TEVV

08:41:01

212

617.5000

XLON

05002050000033313-E0Orkgc9TEVX

08:41:01

109

617.5000

XLON

05002050000033313-E0Orkgc9TEVZ

08:42:41

3

617.0000

XLON

07002070000035019-E0Orkgc9TFrt

08:42:43

2

617.0000

XLON

07002070000035039-E0Orkgc9TFtd

08:43:41

203

617.0000

XLON

05002050000035830-E0Orkgc9TGfJ

08:46:01

2

617.5000

XLON

07002070000037039-E0Orkgc9TING

08:46:01

168

617.5000

XLON

07002070000037039-E0Orkgc9TINI

08:50:25

160

618.0000

XLON

07002070000038381-E0Orkgc9TLhO

08:50:25

170

618.5000

XLON

05002050000039325-E0Orkgc9TLfb

08:50:46

209

617.5000

XLON

07002070000037579-E0Orkgc9TM30

08:51:08

222

617.5000

XLON

07002070000039664-E0Orkgc9TMKn

08:51:18

197

617.5000

XLON

05002050000039886-E0Orkgc9TMUB

08:52:41

2

617.5000

XLON

05002050000040756-E0Orkgc9TNXt

08:53:39

183

617.5000

XLON

05002050000041234-E0Orkgc9TNzX

08:55:17

144

616.5000

XLON

05002050000041956-E0Orkgc9TOz9

08:55:17

186

617.5000

XLON

05002050000041546-E0Orkgc9TOxt

08:56:01

175

616.5000

XLON

07002070000042417-E0Orkgc9TPXT

08:56:01

56

616.5000

XLON

07002070000042417-E0Orkgc9TPXV

08:56:01

175

616.5000

XLON

07002070000042417-E0Orkgc9TPXX

08:58:00

168

617.5000

XLON

05002050000043974-E0Orkgc9TUxf

08:58:24

68

617.0000

XLON

07002070000044736-E0Orkgc9TVHl

08:59:45

2

617.0000

XLON

07002070000044819-E0Orkgc9TW7Q

09:01:35

122

617.5000

XLON

07002070000047528-E0Orkgc9TY3V

09:02:00

53

617.5000

XLON

05002050000048277-E0Orkgc9TYQM

09:02:42

3

617.5000

XLON

05002050000048838-E0Orkgc9TYyZ

09:03:40

2

617.5000

XLON

07002070000049590-E0Orkgc9TZiL

09:05:33

167

617.0000

XLON

07002070000044819-E0Orkgc9TbHo

09:05:33

464

617.5000

XLON

07002070000049693-E0Orkgc9TbHB

09:05:35

346

617.5000

XLON

05002050000050840-E0Orkgc9TbJf

09:06:07

156

617.5000

XLON

05002050000051219-E0Orkgc9TbgZ

09:07:05

175

617.5000

XLON

05002050000051832-E0Orkgc9TcUr

09:07:05

33

617.5000

XLON

05002050000051832-E0Orkgc9TcUt

09:07:42

159

617.5000

XLON

05002050000052150-E0Orkgc9TcuP

09:08:40

90

618.0000

XLON

07002070000052813-E0Orkgc9TdXN

09:08:40

90

618.0000

XLON

07002070000052813-E0Orkgc9TdXP

09:10:05

94

618.0000

XLON

05002050000053087-E0Orkgc9TeaA

09:10:05

113

618.0000

XLON

05002050000053087-E0Orkgc9Tea7

09:11:02

147

617.5000

XLON

05002050000054321-E0Orkgc9TfDf

09:11:13

245

616.5000

XLON

07002070000051203-E0Orkgc9TfQL

09:13:57

227

617.5000

XLON

05002050000055280-E0Orkgc9ThLh

09:14:22

103

617.5000

XLON

05002050000056144-E0Orkgc9Thhj

09:16:39

210

617.5000

XLON

07002070000056725-E0Orkgc9Tj8I

09:16:39

137

617.5000

XLON

07002070000057004-E0Orkgc9Tj8M

09:18:28

173

618.0000

XLON

05002050000057760-E0Orkgc9TkIE

09:18:29

132

618.0000

XLON

05002050000058082-E0Orkgc9TkIu

09:19:22

344

618.0000

XLON

07002070000058435-E0Orkgc9TkkR

09:21:20

7

620.5000

XLON

05002050000059298-E0Orkgc9Tmja

09:21:20

229

620.5000

XLON

05002050000059298-E0Orkgc9Tmjc

09:22:42

221

620.5000

XLON

05002050000059948-E0Orkgc9TnzW

09:24:22

222

620.5000

XLON

07002070000060859-E0Orkgc9TpX9

09:24:22

63

620.5000

XLON

07002070000060859-E0Orkgc9TpXB

09:24:46

217

619.5000

XLON

07002070000059182-E0Orkgc9Tpl9

09:26:22

216

620.0000

XLON

07002070000061754-E0Orkgc9Tr5q

09:27:42

2

619.5000

XLON

05002050000062306-E0Orkgc9Trk0

09:28:10

238

619.0000

XLON

05002050000061590-E0Orkgc9TsG0

09:29:50

180

619.0000

XLON

05002050000063263-E0Orkgc9TtGH

09:31:02

181

619.5000

XLON

07002070000064339-E0Orkgc9TuG1

09:31:02

10

619.5000

XLON

07002070000064339-E0Orkgc9TuG3

09:31:02

94

619.5000

XLON

07002070000064339-E0Orkgc9TuG5

09:34:22

281

620.5000

XLON

07002070000065758-E0Orkgc9TwKQ

09:36:10

257

620.5000

XLON

07002070000066401-E0Orkgc9TxD7

09:36:42

220

620.0000

XLON

07002070000065386-E0Orkgc9TxUm

09:37:42

18

620.0000

XLON

07002070000067070-E0Orkgc9Ty1D

09:37:42

19

620.0000

XLON

07002070000067070-E0Orkgc9Ty1F

09:37:42

1

620.0000

XLON

07002070000067070-E0Orkgc9Ty1H

09:41:19

171

621.5000

XLON

05002050000068207-E0Orkgc9Tzhb

09:42:01

100

621.5000

XLON

07002070000068701-E0Orkgc9U04R

09:42:42

190

622.0000

XLON

05002050000068815-E0Orkgc9U0Nh

09:42:43

130

621.5000

XLON

07002070000068701-E0Orkgc9U0PG

09:43:01

248

621.0000

XLON

05002050000067876-E0Orkgc9U0az

09:43:01

1

621.0000

XLON

05002050000067876-E0Orkgc9U0b8

09:46:02

118

621.5000

XLON

07002070000069970-E0Orkgc9U1pf

09:46:32

67

621.0000

XLON

05002050000067876-E0Orkgc9U21r

09:46:32

293

621.0000

XLON

07002070000069555-E0Orkgc9U21t

09:47:49

273

620.5000

XLON

07002070000070789-E0Orkgc9U2kE

09:49:24

141

620.5000

XLON

07002070000071443-E0Orkgc9U3hm

09:49:24

96

620.5000

XLON

07002070000071443-E0Orkgc9U3ho

09:49:24

63

620.5000

XLON

07002070000071443-E0Orkgc9U3hq

09:52:00

3

620.0000

XLON

07002070000072423-E0Orkgc9U545

09:55:08

244

620.5000

XLON

05002050000072811-E0Orkgc9U6ex

09:58:00

26

621.0000

XLON

05002050000073957-E0Orkgc9U88z

09:58:17

282

621.0000

XLON

05002050000073957-E0Orkgc9U8F1

09:59:38

270

621.0000

XLON

07002070000074813-E0Orkgc9U90y

10:02:42

3

621.5000

XLON

07002070000076070-E0Orkgc9UAwH

10:03:40

1

621.5000

XLON

07002070000076422-E0Orkgc9UBTt

10:04:16

100

621.5000

XLON

07002070000076624-E0Orkgc9UBeV

10:04:16

151

621.5000

XLON

07002070000076624-E0Orkgc9UBeY

10:07:15

211

622.5000

XLON

05002050000077113-E0Orkgc9UD6D

10:08:31

236

622.5000

XLON

07002070000077725-E0Orkgc9UDrL

10:09:57

252

622.5000

XLON

05002050000078293-E0Orkgc9UEgD

10:09:57

18

622.5000

XLON

07002070000077725-E0Orkgc9UEgB

10:13:25

36

623.0000

XLON

07002070000080324-E0Orkgc9UGWm

10:13:25

3

623.0000

XLON

07002070000080324-E0Orkgc9UGWo

10:13:26

1

623.0000

XLON

07002070000080330-E0Orkgc9UGX9

10:13:38

281

623.0000

XLON

05002050000080210-E0Orkgc9UGkw

10:13:38

232

622.5000

XLON

07002070000078635-E0Orkgc9UGlM

10:14:36

79

623.5000

XLON

07002070000080812-E0Orkgc9UHII

10:14:36

129

623.5000

XLON

07002070000080812-E0Orkgc9UHIK

10:14:36

160

623.5000

XLON

07002070000080812-E0Orkgc9UHIM

10:14:36

38

623.5000

XLON

07002070000080812-E0Orkgc9UHIO

10:14:36

111

623.5000

XLON

07002070000080812-E0Orkgc9UHIQ

10:15:54

280

623.0000

XLON

07002070000081130-E0Orkgc9UHtd

10:17:39

67

622.5000

XLON

05002050000081336-E0Orkgc9UIZK

10:17:39

233

622.5000

XLON

05002050000081336-E0Orkgc9UIZI

10:18:40

31

623.0000

XLON

05002050000082364-E0Orkgc9UJ4G

10:18:40

62

623.0000

XLON

05002050000082364-E0Orkgc9UJ4I

10:18:40

54

623.0000

XLON

05002050000082364-E0Orkgc9UJ4K

10:18:40

168

623.0000

XLON

05002050000082364-E0Orkgc9UJ4M

10:19:22

43

623.0000

XLON

07002070000082760-E0Orkgc9UJIf

10:19:22

34

623.0000

XLON

07002070000082760-E0Orkgc9UJIh

10:21:54

220

623.0000

XLON

05002050000083013-E0Orkgc9UKVt

10:22:10

333

622.5000

XLON

07002070000082102-E0Orkgc9UKeN

10:22:16

126

622.0000

XLON

07002070000077045-E0Orkgc9UKha

10:26:02

302

622.5000

XLON

05002050000085037-E0Orkgc9UMLG

10:29:59

205

623.0000

XLON

05002050000086029-E0Orkgc9UOD1

10:29:59

67

623.0000

XLON

05002050000086029-E0Orkgc9UOD3

10:30:03

260

622.5000

XLON

07002070000085750-E0Orkgc9UOMO

10:31:02

176

622.5000

XLON

07002070000087275-E0Orkgc9UOvL

10:32:42

308

622.5000

XLON

05002050000087717-E0Orkgc9UPg2

10:34:22

317

622.5000

XLON

05002050000088336-E0Orkgc9UQKV

10:34:40

200

622.0000

XLON

05002050000083944-E0Orkgc9UQSj

10:35:02

126

620.0000

XLON

05002050000080225-E0Orkgc9UQfg

10:36:02

158

619.5000

XLON

05002050000089225-E0Orkgc9URCu

10:36:02

16

619.5000

XLON

05002050000089225-E0Orkgc9URCw

10:42:33

316

621.0000

XLON

05002050000092193-E0Orkgc9UVeA

10:42:42

299

621.0000

XLON

05002050000092285-E0Orkgc9UVt2

10:44:22

213

621.0000

XLON

07002070000093009-E0Orkgc9UWhw

10:46:02

298

621.0000

XLON

05002050000093697-E0Orkgc9UXjP

10:46:15

3

620.5000

XLON

05002050000091677-E0Orkgc9UXzi

10:50:20

176

621.5000

XLON

05002050000095427-E0Orkgc9UaTA

10:50:20

61

621.5000

XLON

05002050000095427-E0Orkgc9UaTC

10:51:02

325

621.5000

XLON

07002070000095868-E0Orkgc9UatV

10:52:42

176

621.5000

XLON

05002050000096305-E0Orkgc9UbUC

10:52:42

33

621.5000

XLON

05002050000096305-E0Orkgc9UbUE

10:53:45

273

620.5000

XLON

05002050000091677-E0Orkgc9UbzD

10:53:48

115

620.0000

XLON

07002070000092777-E0Orkgc9Uc0f

10:54:22

20

620.0000

XLON

07002070000096980-E0Orkgc9UcRK

10:54:42

157

620.0000

XLON

05002050000096833-E0Orkgc9UcWB

11:01:58

342

621.0000

XLON

05002050000099066-E0Orkgc9Ug5L

11:02:42

25

621.0000

XLON

07002070000100277-E0Orkgc9Ugg7

11:03:40

222

621.0000

XLON

07002070000100662-E0Orkgc9Uh45

11:03:40

258

620.5000

XLON

07002070000098640-E0Orkgc9Uh4E

11:04:22

285

620.5000

XLON

07002070000100908-E0Orkgc9UhTj

11:07:38

202

620.0000

XLON

07002070000098275-E0Orkgc9Uivh

11:07:38

263

620.5000

XLON

07002070000101388-E0Orkgc9UivT

11:08:50

161

620.0000

XLON

05002050000102273-E0Orkgc9Ujp7

11:09:22

63

620.0000

XLON

05002050000102466-E0Orkgc9UkBx

11:09:22

111

620.0000

XLON

05002050000102466-E0Orkgc9UkBz

11:10:27

60

619.5000

XLON

07002070000101946-E0Orkgc9UkXN

11:10:27

89

619.5000

XLON

07002070000101946-E0Orkgc9UkXP

11:11:02

1

618.5000

XLON

05002050000103098-E0Orkgc9UkoK

11:11:04

175

618.5000

XLON

05002050000103111-E0Orkgc9Ukp0

11:13:40

132

618.5000

XLON

07002070000104207-E0Orkgc9UmVs

11:14:22

160

618.0000

XLON

05002050000104386-E0Orkgc9Umvh

11:14:32

140

617.5000

XLON

07002070000103852-E0Orkgc9UmzM

11:15:55

124

617.0000

XLON

05002050000101850-E0Orkgc9UnfI

11:17:29

125

617.0000

XLON

05002050000105289-E0Orkgc9UoZ4

11:17:42

158

617.0000

XLON

05002050000105591-E0Orkgc9Uoib

11:19:22

158

617.0000

XLON

05002050000106091-E0Orkgc9Upfi

11:21:02

118

617.0000

XLON

05002050000106633-E0Orkgc9Uqeh

11:22:42

174

617.0000

XLON

05002050000107173-E0Orkgc9UrZS

11:25:20

167

617.0000

XLON

07002070000108213-E0Orkgc9UsVZ

11:25:42

113

616.5000

XLON

07002070000105011-E0Orkgc9Usjg

11:27:00

134

616.5000

XLON

07002070000108688-E0Orkgc9UtM0

11:33:40

175

617.5000

XLON

07002070000110838-E0Orkgc9Uw3b

11:33:40

100

617.5000

XLON

07002070000110838-E0Orkgc9Uw3d

11:34:22

175

617.5000

XLON

05002050000110949-E0Orkgc9UwPK

11:36:02

175

617.5000

XLON

07002070000111613-E0Orkgc9UxJH

11:37:45

342

617.5000

XLON

05002050000112284-E0Orkgc9UyDc

11:39:22

301

617.5000

XLON

05002050000112813-E0Orkgc9UylJ

11:41:02

175

617.5000

XLON

07002070000113486-E0Orkgc9UzhG

11:41:02

50

617.5000

XLON

07002070000113486-E0Orkgc9UzhI

11:41:02

27

617.5000

XLON

07002070000113486-E0Orkgc9UzhK

11:42:19

233

617.0000

XLON

05002050000109898-E0Orkgc9V0Mv

11:42:19

44

617.0000

XLON

05002050000109898-E0Orkgc9V0Mx

11:43:40

66

616.5000

XLON

07002070000114060-E0Orkgc9V0xr

11:43:40

112

616.5000

XLON

07002070000114060-E0Orkgc9V0xv

11:43:40

157

617.0000

XLON

07002070000114542-E0Orkgc9V0xd

11:44:24

170

616.0000

XLON

05002050000114711-E0Orkgc9V1Kg

11:47:00

113

616.0000

XLON

07002070000115911-E0Orkgc9V2iG

11:47:42

150

616.0000

XLON

05002050000116105-E0Orkgc9V2yO

11:50:12

177

616.0000

XLON

05002050000116998-E0Orkgc9V4Ej

11:52:00

215

616.0000

XLON

07002070000117676-E0Orkgc9V4pZ

11:52:42

169

616.0000

XLON

07002070000117895-E0Orkgc9V5FQ

11:57:48

194

616.0000

XLON

07002070000118577-E0Orkgc9V7LH

11:58:39

124

615.5000

XLON

05002050000114701-E0Orkgc9V7ge

12:00:02

94

616.0000

XLON

05002050000120124-E0Orkgc9V8hN

12:02:05

183

616.0000

XLON

05002050000120124-E0Orkgc9VADc

12:02:42

267

616.0000

XLON

07002070000121773-E0Orkgc9VAVQ

12:04:22

176

616.0000

XLON

05002050000122218-E0Orkgc9VB2l

12:04:22

124

616.0000

XLON

05002050000122218-E0Orkgc9VB2n

12:04:22

48

616.0000

XLON

05002050000122218-E0Orkgc9VB2p

12:06:02

8

616.0000

XLON

07002070000123002-E0Orkgc9VBep

12:06:02

191

616.0000

XLON

07002070000123002-E0Orkgc9VBer

12:06:02

3

616.0000

XLON

07002070000123002-E0Orkgc9VBet

12:07:42

173

616.0000

XLON

05002050000123485-E0Orkgc9VCPg

12:07:42

114

616.0000

XLON

05002050000123485-E0Orkgc9VCPi

12:07:42

12

616.0000

XLON

05002050000123485-E0Orkgc9VCPk

12:10:00

1

615.0000

XLON

07002070000124151-E0Orkgc9VDGT

12:10:00

176

615.0000

XLON

07002070000124151-E0Orkgc9VDGV

12:11:53

252

615.0000

XLON

07002070000124704-E0Orkgc9VEFN

12:12:42

42

615.0000

XLON

07002070000125242-E0Orkgc9VEfz

12:12:42

175

615.0000

XLON

07002070000125242-E0Orkgc9VEg1

12:14:22

162

614.5000

XLON

05002050000125588-E0Orkgc9VFD7

12:16:02

218

614.5000

XLON

05002050000126157-E0Orkgc9VFmm

12:17:25

122

614.0000

XLON

05002050000113397-E0Orkgc9VGTV

12:18:06

210

614.0000

XLON

05002050000126690-E0Orkgc9VGmi

12:20:20

207

614.0000

XLON

05002050000127560-E0Orkgc9VHSE

12:21:04

150

614.0000

XLON

07002070000127960-E0Orkgc9VHeo

12:23:26

175

614.0000

XLON

05002050000128249-E0Orkgc9VIQl

12:24:22

166

613.5000

XLON

07002070000127377-E0Orkgc9VIjm

12:24:22

210

614.0000

XLON

05002050000128770-E0Orkgc9VIiz

12:26:02

127

613.5000

XLON

05002050000129203-E0Orkgc9VJDA

12:27:42

85

613.5000

XLON

07002070000129833-E0Orkgc9VJZI

12:31:35

177

612.5000

XLON

07002070000130732-E0Orkgc9VL2y

12:32:35

18

612.5000

XLON

07002070000130732-E0Orkgc9VLWG

12:32:42

176

612.5000

XLON

07002070000131632-E0Orkgc9VLZb

12:32:42

32

612.5000

XLON

07002070000131632-E0Orkgc9VLZd

12:34:40

281

612.5000

XLON

05002050000132010-E0Orkgc9VMPL

12:36:02

2

612.5000

XLON

07002070000132819-E0Orkgc9VN8t

12:37:01

169

612.5000

XLON

07002070000132819-E0Orkgc9VNZ5

12:37:42

176

612.5000

XLON

07002070000133357-E0Orkgc9VO0x

12:37:42

36

612.5000

XLON

07002070000133357-E0Orkgc9VO0z

12:39:14

33

612.0000

XLON

05002050000130148-E0Orkgc9VP8l

12:39:14

132

612.0000

XLON

05002050000130148-E0Orkgc9VP88

12:39:22

156

612.0000

XLON

05002050000133817-E0Orkgc9VPps

12:41:59

189

612.0000

XLON

05002050000134862-E0Orkgc9VRys

12:42:42

42

612.0000

XLON

07002070000135383-E0Orkgc9VSJm

12:44:22

223

611.5000

XLON

07002070000136076-E0Orkgc9VSzY

12:46:32

253

612.5000

XLON

05002050000136823-E0Orkgc9VUPA

12:47:42

61

612.5000

XLON

05002050000137276-E0Orkgc9VUmy

12:47:42

35

612.5000

XLON

05002050000137276-E0Orkgc9VUn0

12:50:20

266

613.5000

XLON

05002050000138272-E0Orkgc9VW1C

12:55:39

266

613.5000

XLON

05002050000138599-E0Orkgc9VXw9

12:56:04

244

613.5000

XLON

05002050000140393-E0Orkgc9VY8T

12:56:45

209

613.0000

XLON

05002050000137829-E0Orkgc9VYat

12:57:42

215

613.0000

XLON

05002050000141101-E0Orkgc9VZ30

13:00:29

233

613.5000

XLON

05002050000141762-E0Orkgc9VaWV

13:01:06

266

613.5000

XLON

05002050000142555-E0Orkgc9Vb8O

13:07:42

270

614.0000

XLON

05002050000145179-E0Orkgc9Vdvn

13:09:47

269

614.0000

XLON

07002070000146260-E0Orkgc9Vf0t

13:11:02

323

614.5000

XLON

05002050000147052-E0Orkgc9VfVU

13:12:42

278

614.5000

XLON

05002050000147770-E0Orkgc9VgEQ

13:14:22

208

614.0000

XLON

05002050000148585-E0Orkgc9Vgty

13:14:35

179

613.5000

XLON

07002070000143544-E0Orkgc9Vgyf

13:14:35

52

613.5000

XLON

07002070000145177-E0Orkgc9Vgyh

13:14:35

73

613.5000

XLON

07002070000145177-E0Orkgc9Vgyj

13:16:02

1

613.5000

XLON

05002050000149462-E0Orkgc9Vhtw

13:16:31

231

613.5000

XLON

05002050000149462-E0Orkgc9Vi48

13:17:41

16

613.5000

XLON

05002050000149462-E0Orkgc9Vieb

13:19:47

19

613.5000

XLON

05002050000150575-E0Orkgc9VjPw

13:19:47

2

613.5000

XLON

05002050000150575-E0Orkgc9VjPy

13:19:48

206

613.5000

XLON

05002050000150575-E0Orkgc9VjR5

13:33:50

323

615.5000

XLON

07002070000160271-E0Orkgc9Vryy

13:33:50

272

615.5000

XLON

07002070000160278-E0Orkgc9Vrz4

13:33:51

297

615.5000

XLON

05002050000160637-E0Orkgc9Vs1B

13:34:51

351

615.5000

XLON

07002070000160898-E0Orkgc9VsYR

13:34:51

271

615.5000

XLON

05002050000161120-E0Orkgc9VsYX

13:35:09

111

614.5000

XLON

07002070000153016-E0Orkgc9Vsr2

13:35:09

140

614.5000

XLON

07002070000153016-E0Orkgc9Vsr4

13:38:40

222

614.0000

XLON

07002070000163171-E0Orkgc9VuuL

13:38:40

29

614.0000

XLON

07002070000163171-E0Orkgc9VuuN

13:38:40

61

614.0000

XLON

07002070000163171-E0Orkgc9VuuP

13:39:22

190

614.0000

XLON

07002070000163541-E0Orkgc9VvDI

13:39:22

136

614.0000

XLON

07002070000163541-E0Orkgc9VvDK

13:44:54

329

614.0000

XLON

07002070000164992-E0Orkgc9VyGg

13:46:43

471

614.0000

XLON

05002050000166558-E0Orkgc9Vz5b

13:47:42

16

614.0000

XLON

05002050000167400-E0Orkgc9VzTL

13:47:42

246

614.0000

XLON

05002050000167400-E0Orkgc9VzTN

13:53:41

279

614.0000

XLON

07002070000168716-E0Orkgc9W2zx

13:53:42

246

613.5000

XLON

07002070000161565-E0Orkgc9W30o

14:04:10

395

613.5000

XLON

05002050000170299-E0Orkgc9W8ig

14:04:10

120

613.5000

XLON

07002070000173321-E0Orkgc9W8im

14:04:10

246

613.5000

XLON

05002050000170569-E0Orkgc9W8ii

14:04:11

650

613.5000

XLON

05002050000175239-E0Orkgc9W8ja

14:04:11

221

613.5000

XLON

05002050000175239-E0Orkgc9W8jc

14:04:11

149

613.5000

XLON

05002050000175239-E0Orkgc9W8je

14:04:11

261

613.5000

XLON

05002050000175239-E0Orkgc9W8jg

14:19:53

386

615.0000

XLON

05002050000183014-E0Orkgc9WI0S

14:20:16

327

616.0000

XLON

05002050000183030-E0Orkgc9WINW

14:20:16

297

616.0000

XLON

07002070000183257-E0Orkgc9WINU

14:20:16

416

616.5000

XLON

05002050000183049-E0Orkgc9WIN3

14:20:17

168

616.0000

XLON

07002070000183510-E0Orkgc9WIOA

14:20:17

15

616.0000

XLON

07002070000183510-E0Orkgc9WIOC

14:20:17

62

616.0000

XLON

07002070000183510-E0Orkgc9WIOE

14:20:18

386

616.0000

XLON

05002050000183283-E0Orkgc9WIOr

14:20:34

176

615.0000

XLON

05002050000183273-E0Orkgc9WIXF

14:20:34

121

615.0000

XLON

05002050000183273-E0Orkgc9WIXH

14:21:40

446

614.5000

XLON

05002050000183640-E0Orkgc9WJD8

14:23:29

356

614.5000

XLON

07002070000184687-E0Orkgc9WKTn

14:27:00

116

614.5000

XLON

07002070000187125-E0Orkgc9WMX0

14:27:00

300

614.5000

XLON

07002070000186530-E0Orkgc9WMWP

14:27:42

193

614.5000

XLON

05002050000187380-E0Orkgc9WMsv

14:27:42

35

614.5000

XLON

05002050000187380-E0Orkgc9WMsx

14:27:42

264

614.5000

XLON

05002050000187380-E0Orkgc9WMsz

14:27:42

153

614.5000

XLON

05002050000187380-E0Orkgc9WMt1

14:30:23

159

614.5000

XLON

07002070000190468-E0Orkgc9WQ31

14:30:23

386

614.0000

XLON

07002070000183511-E0Orkgc9WQ3F

14:30:23

262

614.5000

XLON

07002070000190468-E0Orkgc9WQ2z

14:32:39

118

613.5000

XLON

05002050000191523-E0Orkgc9WUY9

14:32:39

249

613.5000

XLON

07002070000185463-E0Orkgc9WUY5

14:34:23

510

613.0000

XLON

07002070000191729-E0Orkgc9WY30

14:34:23

360

613.5000

XLON

05002050000196649-E0Orkgc9WY2U

14:40:05

385

613.0000

XLON

07002070000198774-E0Orkgc9Wga5

14:40:31

446

613.0000

XLON

07002070000203210-E0Orkgc9WhJz

14:41:43

161

612.5000

XLON

05002050000194170-E0Orkgc9WjK1

14:41:43

55

612.5000

XLON

05002050000198531-E0Orkgc9WjK5

14:44:14

2

612.5000

XLON

05002050000198531-E0Orkgc9WmT2

14:44:14

208

612.5000

XLON

05002050000198531-E0Orkgc9WmT4

14:44:14

254

612.5000

XLON

07002070000204644-E0Orkgc9WmT8

14:44:14

16

612.5000

XLON

07002070000205287-E0Orkgc9WmTA

14:44:14

256

612.5000

XLON

07002070000205287-E0Orkgc9WmTC

14:46:33

4

612.5000

XLON

05002050000207940-E0Orkgc9WphL

14:46:33

78

612.5000

XLON

07002070000208152-E0Orkgc9WphC

14:46:33

122

612.5000

XLON

05002050000207940-E0Orkgc9WphJ

14:46:33

157

612.5000

XLON

07002070000208152-E0Orkgc9WphH

14:46:33

218

612.5000

XLON

07002070000207921-E0Orkgc9Wph3

14:48:35

116

612.0000

XLON

05002050000202155-E0Orkgc9WsuE

14:48:35

234

612.0000

XLON

07002070000210960-E0Orkgc9WsuI

14:49:08

229

611.5000

XLON

07002070000198118-E0Orkgc9WtH8

14:50:11

60

611.5000

XLON

07002070000198118-E0Orkgc9Wuel

14:50:15

354

611.5000

XLON

07002070000213236-E0Orkgc9Wun6

14:51:17

325

611.5000

XLON

05002050000213725-E0Orkgc9WwEu

14:51:38

238

611.0000

XLON

07002070000209164-E0Orkgc9WwnG

14:51:39

59

611.0000

XLON

07002070000209164-E0Orkgc9WwpR

14:53:40

385

611.0000

XLON

07002070000216564-E0Orkgc9WzPh

14:55:59

295

611.5000

XLON

07002070000218402-E0Orkgc9X1yD

14:56:02

386

611.5000

XLON

07002070000218481-E0Orkgc9X23k

14:59:09

385

611.5000

XLON

07002070000221188-E0Orkgc9X5ec

15:00:06

247

611.5000

XLON

05002050000222325-E0Orkgc9X6qq

15:00:06

197

611.5000

XLON

05002050000222325-E0Orkgc9X6qs

15:01:02

446

611.5000

XLON

05002050000223344-E0Orkgc9X7mP

15:03:31

299

611.5000

XLON

07002070000225331-E0Orkgc9XBED

15:03:32

326

611.0000

XLON

05002050000217608-E0Orkgc9XBF3

15:05:05

326

614.0000

XLON

05002050000227362-E0Orkgc9XDu7

15:05:05

115

614.0000

XLON

05002050000227362-E0Orkgc9XDu9

15:06:30

359

614.5000

XLON

05002050000228540-E0Orkgc9XGHH

15:06:30

300

614.5000

XLON

07002070000228720-E0Orkgc9XGHJ

15:08:40

113

615.5000

XLON

07002070000231174-E0Orkgc9XJiJ

15:09:22

478

616.5000

XLON

07002070000231719-E0Orkgc9XKWk

15:09:24

332

616.0000

XLON

07002070000231213-E0Orkgc9XKYA

15:09:29

124

615.5000

XLON

07002070000231174-E0Orkgc9XKfM

15:09:29

150

615.5000

XLON

07002070000231174-E0Orkgc9XKfO

15:11:51

1

614.5000

XLON

07002070000233243-E0Orkgc9XOWN

15:12:23

407

614.5000

XLON

07002070000233243-E0Orkgc9XPAL

15:12:23

137

614.5000

XLON

07002070000234351-E0Orkgc9XPAP

15:14:24

275

614.5000

XLON

05002050000236427-E0Orkgc9XSZj

15:14:24

115

614.5000

XLON

05002050000236427-E0Orkgc9XSZl

15:16:02

214

614.5000

XLON

05002050000237801-E0Orkgc9XVSu

15:16:02

149

614.5000

XLON

05002050000237801-E0Orkgc9XVSw

15:17:31

142

613.5000

XLON

05002050000235697-E0Orkgc9XYYx

15:17:31

135

613.5000

XLON

07002070000235056-E0Orkgc9XYYv

15:17:42

221

613.5000

XLON

07002070000239586-E0Orkgc9XYs4

15:17:42

64

613.5000

XLON

07002070000239586-E0Orkgc9XYs6

15:17:48

268

613.0000

XLON

05002050000234846-E0Orkgc9XYyx

15:19:22

222

612.5000

XLON

05002050000240713-E0Orkgc9XbBN

15:19:22

62

612.5000

XLON

05002050000240713-E0Orkgc9XbBP

15:21:02

266

612.5000

XLON

05002050000242308-E0Orkgc9XdUi

15:21:02

48

612.5000

XLON

05002050000242308-E0Orkgc9XdUk

15:24:00

298

612.5000

XLON

05002050000243749-E0Orkgc9XgbE

15:26:46

130

611.5000

XLON

07002070000245127-E0Orkgc9XjvE

15:26:46

371

612.0000

XLON

05002050000239395-E0Orkgc9Xjuv

15:26:46

349

612.5000

XLON

07002070000246689-E0Orkgc9Xjud

15:28:47

369

613.0000

XLON

05002050000249249-E0Orkgc9Xmp2

15:30:32

393

612.5000

XLON

05002050000249637-E0Orkgc9Xow5

15:30:32

93

613.0000

XLON

07002070000250687-E0Orkgc9Xovh

15:30:32

239

613.0000

XLON

07002070000250687-E0Orkgc9Xovk

15:34:22

391

613.0000

XLON

05002050000253880-E0Orkgc9XtNc

15:35:14

301

614.5000

XLON

05002050000254265-E0Orkgc9XuqG

15:36:21

313

613.5000

XLON

07002070000254171-E0Orkgc9XvqY

15:38:00

159

613.5000

XLON

07002070000255669-E0Orkgc9XxeJ

15:38:00

162

613.5000

XLON

05002050000256604-E0Orkgc9XxeL

15:38:01

391

613.0000

XLON

07002070000254759-E0Orkgc9XxhJ

15:41:00

104

614.0000

XLON

05002050000258701-E0Orkgc9Y0RF

15:41:01

347

616.5000

XLON

05002050000259164-E0Orkgc9Y0VU

15:41:02

367

616.0000

XLON

07002070000259399-E0Orkgc9Y0Yf

15:41:02

252

615.0000

XLON

07002070000259400-E0Orkgc9Y0Yv

15:41:02

308

616.5000

XLON

05002050000259169-E0Orkgc9Y0WJ

15:43:42

90

617.5000

XLON

05002050000260407-E0Orkgc9Y4Pi

15:43:42

153

617.5000

XLON

05002050000260407-E0Orkgc9Y4Pk

15:43:42

143

617.5000

XLON

05002050000260407-E0Orkgc9Y4PF

15:43:42

327

618.0000

XLON

05002050000260995-E0Orkgc9Y4Oe

15:45:25

317

617.0000

XLON

07002070000261846-E0Orkgc9Y61f

15:50:25

368

618.5000

XLON

05002050000267483-E0Orkgc9YCrL

15:50:25

308

618.5000

XLON

07002070000267722-E0Orkgc9YCrN

15:52:00

462

618.5000

XLON

07002070000269836-E0Orkgc9YEIT

15:52:43

399

618.5000

XLON

07002070000270463-E0Orkgc9YF31

15:54:22

461

618.5000

XLON

07002070000272316-E0Orkgc9YGv0

15:56:22

370

618.0000

XLON

07002070000268854-E0Orkgc9YJ2W

15:57:42

161

618.0000

XLON

05002050000274945-E0Orkgc9YKJu

15:57:42

41

618.0000

XLON

05002050000274945-E0Orkgc9YKJw

15:58:42

180

619.0000

XLON

07002070000275870-E0Orkgc9YLWq

15:58:42

132

619.0000

XLON

07002070000275870-E0Orkgc9YLWu

16:00:53

391

619.5000

XLON

05002050000277571-E0Orkgc9YNsp

16:02:02

80

621.5000

XLON

07002070000278914-E0Orkgc9YQ2U

16:03:22

398

621.5000

XLON

07002070000279105-E0Orkgc9YRW7

16:03:42

158

621.5000

XLON

05002050000279818-E0Orkgc9YS2B

16:04:19

396

622.0000

XLON

05002050000280177-E0Orkgc9YSpA

16:05:13

209

621.5000

XLON

05002050000279818-E0Orkgc9YTm6

16:05:13

126

621.5000

XLON

05002050000280150-E0Orkgc9YTm8

16:05:24

216

621.0000

XLON

07002070000278879-E0Orkgc9YU0I

16:05:24

153

621.0000

XLON

07002070000278879-E0Orkgc9YU0D

16:06:21

459

619.5000

XLON

07002070000282178-E0Orkgc9YVTj

16:06:21

364

620.0000

XLON

05002050000281247-E0Orkgc9YVPf

16:06:21

3

620.0000

XLON

05002050000281247-E0Orkgc9YVPj

16:07:26

124

618.0000

XLON

07002070000283643-E0Orkgc9YWm2

16:07:26

337

618.5000

XLON

05002050000282022-E0Orkgc9YWlL

16:08:13

221

620.0000

XLON

05002050000284087-E0Orkgc9YXjm

16:08:13

25

620.0000

XLON

05002050000284087-E0Orkgc9YXjo

16:10:22

113

619.5000

XLON

05002050000285591-E0Orkgc9YZtr

16:10:22

285

619.5000

XLON

05002050000285591-E0Orkgc9YZtw

16:12:02

322

619.5000

XLON

05002050000286557-E0Orkgc9Ybde

16:12:02

58

619.5000

XLON

05002050000286557-E0Orkgc9Ybdl

16:15:01

158

620.0000

XLON

05002050000289105-E0Orkgc9YeIW

16:15:01

150

620.0000

XLON

07002070000289258-E0Orkgc9YeIY

16:15:37

308

620.5000

XLON

05002050000289674-E0Orkgc9YfA9

16:16:03

280

620.5000

XLON

05002050000289815-E0Orkgc9Yfju

16:16:03

440

620.5000

XLON

05002050000289815-E0Orkgc9Yfjw

16:18:01

111

620.5000

XLON

07002070000290305-E0Orkgc9Yhql

16:18:01

292

620.5000

XLON

07002070000290305-E0Orkgc9Yhqn

16:18:42

213

620.5000

XLON

05002050000290396-E0Orkgc9YiUE

16:20:13

392

621.0000

XLON

05002050000290737-E0Orkgc9YkD9

16:20:22

496

620.5000

XLON

07002070000290635-E0Orkgc9YkM0

16:20:23

282

620.0000

XLON

07002070000290845-E0Orkgc9YkNV

16:22:02

93

620.5000

XLON

05002050000290923-E0Orkgc9Ym8N

16:22:02

279

620.5000

XLON

05002050000290923-E0Orkgc9Ym8P

16:22:44

465

620.5000

XLON

07002070000291413-E0Orkgc9Ymql

16:23:01

139

620.5000

XLON

07002070000291427-E0Orkgc9YnCA

16:24:10

132

620.0000

XLON

07002070000291030-E0Orkgc9YoIY

16:24:14

302

620.0000

XLON

07002070000291030-E0Orkgc9YoL9

16:25:55

510

620.0000

XLON

05002050000291611-E0Orkgc9Yq42

16:26:04

465

620.0000

XLON

05002050000292019-E0Orkgc9YqIE

16:27:44

353

620.5000

XLON

07002070000292680-E0Orkgc9Ysd7

16:27:44

19

620.5000

XLON

07002070000292680-E0Orkgc9Ysd9

16:28:43

377

620.0000

XLON

05002050000292333-E0Orkgc9Ytr5

16:28:56

802

620.5000

XLON

05002050000292982-E0Orkgc9YuDS

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFFEBLBFBE

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40