12th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 9 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 9 May 2025 |
Aggregate number of ordinary shares purchased: | 114,394 |
Highest price paid per share: | 3.6680 |
Lowest price paid per share: | 3.5880 |
Average price paid per share: | 3.6292 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,437,210 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,437,210 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,133,087 ordinary shares in aggregate at a weighted average price of 386.92 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.6292 | 114,394 | 3.5880 | 3.6680 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:07:45 | 174 | 3.61 | XLON | 592127989481990752 |
08:10:36 | 314 | 3.61 | XLON | 606201738317841576 |
08:10:36 | 454 | 3.61 | XLON | 606201738317841577 |
08:10:36 | 477 | 3.61 | XLON | 606201738317841575 |
08:10:36 | 571 | 3.61 | XLON | 592127989482087758 |
08:10:36 | 598 | 3.61 | XLON | 592127989482087757 |
08:10:36 | 27 | 3.61 | XLON | 606201738317841583 |
08:10:36 | 407 | 3.61 | XLON | 592127989482087770 |
08:10:36 | 57 | 3.61 | XLON | 606201738317841691 |
08:10:36 | 407 | 3.61 | XLON | 592127989482087857 |
08:10:36 | 153 | 3.61 | XLON | 606201738317841695 |
08:10:36 | 567 | 3.61 | XLON | 606201738317841694 |
08:10:36 | 720 | 3.61 | XLON | 592127989482087864 |
08:10:36 | 268 | 3.61 | XLON | 606201738317841698 |
08:13:03 | 179 | 3.616 | XLON | 606201738317919187 |
08:13:08 | 184 | 3.604 | XLON | 606201738317921607 |
08:17:00 | 186 | 3.61 | XLON | 592127989482284662 |
08:17:11 | 179 | 3.62 | XLON | 592127989482290515 |
08:18:28 | 207 | 3.616 | XLON | 592127989482323558 |
08:18:28 | 452 | 3.616 | XLON | 606201738318066234 |
08:18:28 | 494 | 3.616 | XLON | 592127989482323564 |
08:18:28 | 336 | 3.616 | XLON | 606201738318066245 |
08:19:29 | 324 | 3.608 | XLON | 592127989482350114 |
08:20:11 | 39 | 3.602 | XLON | 592127989482367385 |
08:20:11 | 300 | 3.602 | XLON | 592127989482367383 |
08:22:42 | 195 | 3.602 | XLON | 592127989482427690 |
08:22:42 | 210 | 3.602 | XLON | 592127989482427691 |
08:22:43 | 296 | 3.6 | XLON | 606201738318165421 |
08:25:23 | 168 | 3.596 | XLON | 606201738318228043 |
08:25:23 | 297 | 3.596 | XLON | 592127989482493908 |
08:25:33 | 168 | 3.594 | XLON | 592127989482499260 |
08:28:27 | 253 | 3.588 | XLON | 592127989482562849 |
08:32:35 | 162 | 3.59 | XLON | 592127989482665758 |
08:32:35 | 613 | 3.59 | XLON | 592127989482665759 |
08:32:35 | 499 | 3.59 | XLON | 592127989482665763 |
08:37:29 | 167 | 3.602 | XLON | 606201738318515188 |
08:38:03 | 177 | 3.602 | XLON | 592127989482808963 |
08:38:55 | 175 | 3.608 | XLON | 606201738318553243 |
08:39:45 | 219 | 3.616 | XLON | 606201738318573867 |
08:39:46 | 676 | 3.61 | XLON | 606201738318574321 |
08:39:46 | 439 | 3.61 | XLON | 606201738318574325 |
08:39:47 | 97 | 3.61 | XLON | 592127989482854196 |
08:43:49 | 133 | 3.624 | XLON | 606201738318674123 |
08:43:49 | 177 | 3.624 | XLON | 606201738318674121 |
08:43:49 | 321 | 3.624 | XLON | 606201738318674122 |
08:43:49 | 177 | 3.622 | XLON | 592127989482958092 |
08:51:40 | 209 | 3.614 | XLON | 606201738318847883 |
08:51:40 | 237 | 3.614 | XLON | 606201738318847882 |
08:51:40 | 334 | 3.614 | XLON | 592127989483138587 |
08:51:40 | 455 | 3.614 | XLON | 606201738318847881 |
08:51:40 | 377 | 3.612 | XLON | 606201738318847962 |
08:53:11 | 194 | 3.612 | XLON | 592127989483176447 |
08:55:53 | 376 | 3.608 | XLON | 592127989483241753 |
08:59:20 | 151 | 3.602 | XLON | 592127989483329334 |
08:59:20 | 386 | 3.602 | XLON | 592127989483329335 |
09:03:54 | 738 | 3.62 | XLON | 592127989483447858 |
09:03:54 | 171 | 3.62 | XLON | 606201738319144690 |
09:03:54 | 300 | 3.62 | XLON | 606201738319144689 |
09:06:05 | 176 | 3.614 | XLON | 606201738319198618 |
09:06:05 | 233 | 3.614 | XLON | 592127989483503769 |
09:10:25 | 172 | 3.612 | XLON | 592127989483602163 |
09:10:25 | 172 | 3.612 | XLON | 606201738319293856 |
09:10:25 | 172 | 3.612 | XLON | 606201738319293858 |
09:10:25 | 253 | 3.612 | XLON | 606201738319293857 |
09:10:25 | 172 | 3.61 | XLON | 606201738319293859 |
09:15:58 | 556 | 3.612 | XLON | 592127989483733591 |
09:15:58 | 227 | 3.612 | XLON | 592127989483733596 |
09:15:58 | 180 | 3.61 | XLON | 606201738319420459 |
09:22:12 | 173 | 3.612 | XLON | 606201738319545608 |
09:24:22 | 171 | 3.608 | XLON | 592127989483904625 |
09:24:22 | 171 | 3.608 | XLON | 592127989483904627 |
09:24:22 | 171 | 3.608 | XLON | 592127989483904628 |
09:24:22 | 171 | 3.608 | XLON | 606201738319584645 |
09:24:22 | 173 | 3.608 | XLON | 592127989483904626 |
09:24:22 | 200 | 3.608 | XLON | 592127989483904624 |
09:36:49 | 387 | 3.628 | XLON | 606201738319842837 |
09:36:49 | 595 | 3.628 | XLON | 592127989484174497 |
09:36:51 | 83 | 3.628 | XLON | 606201738319843421 |
09:37:19 | 176 | 3.628 | XLON | 592127989484185636 |
09:37:19 | 553 | 3.626 | XLON | 606201738319853496 |
09:37:19 | 354 | 3.626 | XLON | 606201738319853500 |
09:38:02 | 188 | 3.624 | XLON | 592127989484201658 |
09:38:02 | 274 | 3.624 | XLON | 606201738319869012 |
09:46:37 | 70 | 3.622 | XLON | 592127989484389560 |
09:46:37 | 91 | 3.622 | XLON | 592127989484389561 |
09:46:37 | 27 | 3.622 | XLON | 606201738320049695 |
09:47:21 | 80 | 3.622 | XLON | 592127989484406047 |
09:47:24 | 102 | 3.622 | XLON | 606201738320066268 |
09:54:10 | 31 | 3.624 | XLON | 606201738320202311 |
09:54:10 | 225 | 3.624 | XLON | 592127989484549432 |
09:54:10 | 232 | 3.624 | XLON | 606201738320202310 |
09:54:10 | 746 | 3.624 | XLON | 606201738320202309 |
09:54:10 | 439 | 3.624 | XLON | 592127989484549437 |
09:54:58 | 130 | 3.624 | XLON | 606201738320215927 |
09:54:58 | 218 | 3.624 | XLON | 606201738320215928 |
10:01:28 | 341 | 3.622 | XLON | 606201738320356907 |
10:01:28 | 349 | 3.622 | XLON | 592127989484710832 |
10:01:28 | 4 | 3.622 | XLON | 606201738320356910 |
10:01:28 | 286 | 3.622 | XLON | 606201738320356909 |
10:09:24 | 170 | 3.628 | XLON | 606201738320506883 |
10:10:17 | 170 | 3.626 | XLON | 606201738320523780 |
10:10:17 | 178 | 3.626 | XLON | 592127989484884240 |
10:12:13 | 49 | 3.626 | XLON | 606201738320564031 |
10:12:13 | 133 | 3.626 | XLON | 592127989484926489 |
10:15:48 | 281 | 3.63 | XLON | 606201738320639359 |
10:16:42 | 225 | 3.63 | XLON | 606201738320653995 |
10:17:00 | 182 | 3.63 | XLON | 592127989485026545 |
10:18:16 | 48 | 3.63 | XLON | 606201738320685045 |
10:18:16 | 138 | 3.63 | XLON | 592127989485053221 |
10:21:35 | 278 | 3.632 | XLON | 592127989485132001 |
10:21:35 | 609 | 3.632 | XLON | 592127989485132002 |
10:21:35 | 598 | 3.632 | XLON | 592127989485132005 |
10:22:00 | 397 | 3.628 | XLON | 592127989485138732 |
10:34:40 | 184 | 3.63 | XLON | 606201738321020229 |
10:35:04 | 674 | 3.628 | XLON | 592127989485409661 |
10:35:04 | 414 | 3.628 | XLON | 592127989485409670 |
10:35:08 | 214 | 3.626 | XLON | 592127989485411379 |
10:35:08 | 278 | 3.626 | XLON | 606201738321029197 |
10:44:05 | 326 | 3.636 | XLON | 592127989485592122 |
10:44:05 | 601 | 3.636 | XLON | 606201738321202458 |
10:44:05 | 150 | 3.636 | XLON | 606201738321202468 |
10:45:17 | 23 | 3.636 | XLON | 606201738321229915 |
10:45:17 | 129 | 3.636 | XLON | 606201738321229914 |
10:45:17 | 162 | 3.636 | XLON | 606201738321229916 |
10:50:10 | 428 | 3.638 | XLON | 592127989485728817 |
10:50:10 | 413 | 3.638 | XLON | 606201738321332567 |
10:53:34 | 619 | 3.634 | XLON | 592127989485814721 |
11:03:25 | 330 | 3.646 | XLON | 592127989486064325 |
11:03:39 | 410 | 3.638 | XLON | 592127989486069915 |
11:03:39 | 526 | 3.638 | XLON | 606201738321658425 |
11:24:54 | 392 | 3.658 | XLON | 592127989486548413 |
11:24:54 | 7 | 3.658 | XLON | 592127989486548415 |
11:24:54 | 239 | 3.658 | XLON | 606201738322114699 |
11:24:54 | 522 | 3.658 | XLON | 592127989486548416 |
11:24:54 | 628 | 3.658 | XLON | 606201738322114700 |
11:25:00 | 120 | 3.658 | XLON | 606201738322116252 |
11:25:00 | 221 | 3.658 | XLON | 592127989486550083 |
11:25:01 | 204 | 3.658 | XLON | 592127989486550497 |
11:25:04 | 274 | 3.658 | XLON | 592127989486551786 |
11:25:04 | 412 | 3.658 | XLON | 592127989486551790 |
11:25:04 | 67 | 3.658 | XLON | 606201738322117835 |
11:32:29 | 169 | 3.656 | XLON | 606201738322270055 |
11:36:08 | 182 | 3.658 | XLON | 592127989486793348 |
11:36:08 | 182 | 3.656 | XLON | 606201738322348463 |
11:36:08 | 182 | 3.656 | XLON | 606201738322348464 |
11:36:08 | 437 | 3.656 | XLON | 606201738322348462 |
11:36:08 | 531 | 3.656 | XLON | 606201738322348468 |
11:36:09 | 39 | 3.656 | XLON | 592127989486793870 |
11:44:49 | 584 | 3.668 | XLON | 606201738322519764 |
11:44:49 | 383 | 3.668 | XLON | 606201738322519767 |
11:45:03 | 320 | 3.666 | XLON | 606201738322524539 |
11:52:02 | 184 | 3.668 | XLON | 592127989487117693 |
11:52:02 | 184 | 3.668 | XLON | 592127989487117694 |
11:52:02 | 184 | 3.668 | XLON | 606201738322659682 |
11:52:02 | 192 | 3.668 | XLON | 606201738322659681 |
11:52:02 | 225 | 3.666 | XLON | 606201738322659689 |
11:54:30 | 188 | 3.666 | XLON | 592127989487168915 |
11:54:30 | 188 | 3.666 | XLON | 606201738322709473 |
11:54:30 | 237 | 3.664 | XLON | 606201738322709574 |
11:58:00 | 168 | 3.668 | XLON | 606201738322787541 |
12:01:56 | 182 | 3.668 | XLON | 592127989487335490 |
12:01:56 | 182 | 3.668 | XLON | 592127989487335491 |
12:01:56 | 453 | 3.668 | XLON | 606201738322870709 |
12:01:56 | 182 | 3.666 | XLON | 606201738322870714 |
12:02:56 | 497 | 3.662 | XLON | 606201738322901258 |
12:05:51 | 199 | 3.654 | XLON | 592127989487427556 |
12:05:51 | 124 | 3.654 | XLON | 592127989487427560 |
12:12:40 | 367 | 3.656 | XLON | 592127989487568886 |
12:13:15 | 169 | 3.654 | XLON | 606201738323108626 |
12:13:28 | 169 | 3.652 | XLON | 592127989487586824 |
12:13:28 | 169 | 3.652 | XLON | 592127989487586825 |
12:17:11 | 468 | 3.648 | XLON | 592127989487661483 |
12:22:32 | 100 | 3.648 | XLON | 592127989487770748 |
12:22:32 | 239 | 3.648 | XLON | 606201738323289116 |
12:22:32 | 83 | 3.648 | XLON | 592127989487770753 |
12:22:32 | 183 | 3.648 | XLON | 592127989487770754 |
12:22:32 | 183 | 3.648 | XLON | 606201738323289123 |
12:25:49 | 246 | 3.636 | XLON | 592127989487842483 |
12:25:49 | 203 | 3.636 | XLON | 592127989487842499 |
12:25:50 | 3 | 3.636 | XLON | 592127989487842838 |
12:25:53 | 7 | 3.636 | XLON | 592127989487843897 |
12:27:00 | 200 | 3.618 | XLON | 592127989487915060 |
12:27:21 | 4 | 3.618 | XLON | 592127989487935778 |
12:31:22 | 362 | 3.616 | XLON | 592127989488061929 |
12:37:15 | 193 | 3.61 | XLON | 606201738323694552 |
12:37:15 | 327 | 3.61 | XLON | 606201738323694551 |
12:41:05 | 213 | 3.608 | XLON | 606201738323772582 |
12:41:11 | 197 | 3.606 | XLON | 592127989488276608 |
12:53:11 | 168 | 3.62 | XLON | 592127989488542708 |
12:53:11 | 168 | 3.62 | XLON | 592127989488542710 |
12:53:11 | 229 | 3.62 | XLON | 592127989488542709 |
12:53:11 | 344 | 3.62 | XLON | 592127989488542707 |
12:53:34 | 168 | 3.614 | XLON | 606201738324041015 |
13:00:06 | 179 | 3.616 | XLON | 606201738324202730 |
13:00:06 | 506 | 3.616 | XLON | 592127989488721261 |
13:00:06 | 35 | 3.616 | XLON | 592127989488721273 |
13:02:32 | 368 | 3.616 | XLON | 592127989488778368 |
13:11:28 | 322 | 3.618 | XLON | 592127989488967772 |
13:11:32 | 310 | 3.616 | XLON | 592127989488969208 |
13:11:32 | 504 | 3.616 | XLON | 606201738324440171 |
13:11:32 | 122 | 3.616 | XLON | 592127989488969216 |
13:13:54 | 291 | 3.614 | XLON | 592127989489016820 |
13:22:36 | 174 | 3.618 | XLON | 592127989489217949 |
13:23:27 | 174 | 3.616 | XLON | 592127989489239411 |
13:23:27 | 174 | 3.616 | XLON | 592127989489239412 |
13:23:27 | 185 | 3.616 | XLON | 592127989489239413 |
13:23:27 | 268 | 3.616 | XLON | 592127989489239415 |
13:23:32 | 453 | 3.614 | XLON | 592127989489241459 |
13:24:08 | 337 | 3.612 | XLON | 592127989489255301 |
13:30:37 | 172 | 3.61 | XLON | 606201738324869089 |
13:30:37 | 172 | 3.61 | XLON | 606201738324869091 |
13:30:37 | 172 | 3.61 | XLON | 606201738324869092 |
13:30:37 | 289 | 3.61 | XLON | 606201738324869093 |
13:30:37 | 373 | 3.61 | XLON | 592127989489417675 |
13:36:52 | 161 | 3.616 | XLON | 606201738325023629 |
13:46:05 | 24 | 3.65 | XLON | 592127989489837086 |
13:46:05 | 24 | 3.65 | XLON | 592127989489837087 |
13:46:05 | 320 | 3.65 | XLON | 592127989489837102 |
13:46:05 | 272 | 3.65 | XLON | 592127989489837108 |
13:46:05 | 694 | 3.65 | XLON | 606201738325270917 |
13:46:05 | 7 | 3.65 | XLON | 606201738325270931 |
13:46:05 | 10 | 3.65 | XLON | 606201738325270930 |
13:49:31 | 481 | 3.632 | XLON | 606201738325357252 |
13:49:56 | 175 | 3.632 | XLON | 606201738325367636 |
13:50:01 | 425 | 3.632 | XLON | 606201738325369403 |
13:50:58 | 515 | 3.628 | XLON | 592127989489965794 |
13:50:58 | 496 | 3.628 | XLON | 606201738325393300 |
13:50:58 | 288 | 3.628 | XLON | 592127989489965802 |
13:56:16 | 49 | 3.63 | XLON | 592127989490109778 |
13:56:16 | 155 | 3.63 | XLON | 592127989490109777 |
13:57:14 | 173 | 3.63 | XLON | 606201738325557457 |
13:58:04 | 83 | 3.632 | XLON | 592127989490160146 |
13:58:04 | 90 | 3.632 | XLON | 592127989490160147 |
13:58:25 | 158 | 3.636 | XLON | 592127989490171424 |
13:58:49 | 499 | 3.63 | XLON | 606201738325599138 |
13:58:59 | 603 | 3.63 | XLON | 592127989490185093 |
13:59:05 | 160 | 3.63 | XLON | 592127989490187473 |
14:00:09 | 412 | 3.624 | XLON | 606201738325636173 |
14:13:33 | 287 | 3.636 | XLON | 592127989490593382 |
14:13:33 | 412 | 3.636 | XLON | 606201738325993285 |
14:13:33 | 501 | 3.636 | XLON | 592127989490593379 |
14:13:33 | 166 | 3.636 | XLON | 606201738325993289 |
14:13:33 | 145 | 3.636 | XLON | 592127989490593388 |
14:13:33 | 283 | 3.636 | XLON | 592127989490593389 |
14:13:33 | 428 | 3.638 | XLON | 592127989490593596 |
14:13:33 | 485 | 3.638 | XLON | 606201738325993601 |
14:17:02 | 48 | 3.63 | XLON | 606201738326080122 |
14:17:02 | 185 | 3.63 | XLON | 606201738326080119 |
14:17:02 | 185 | 3.63 | XLON | 606201738326080120 |
14:17:02 | 384 | 3.63 | XLON | 606201738326080118 |
14:21:13 | 81 | 3.622 | XLON | 606201738326181233 |
14:21:13 | 328 | 3.622 | XLON | 606201738326181234 |
14:21:13 | 331 | 3.622 | XLON | 606201738326181232 |
14:27:03 | 188 | 3.626 | XLON | 592127989490946466 |
14:28:21 | 261 | 3.626 | XLON | 606201738326370435 |
14:29:06 | 40 | 3.626 | XLON | 592127989491011640 |
14:29:06 | 134 | 3.626 | XLON | 592127989491011638 |
14:29:06 | 6 | 3.626 | XLON | 606201738326394841 |
14:29:11 | 210 | 3.622 | XLON | 592127989491014505 |
14:29:11 | 365 | 3.622 | XLON | 592127989491014504 |
14:29:11 | 597 | 3.622 | XLON | 606201738326397569 |
14:29:11 | 142 | 3.622 | XLON | 592127989491014517 |
14:33:24 | 171 | 3.622 | XLON | 606201738326558314 |
14:33:24 | 172 | 3.622 | XLON | 592127989491181255 |
14:33:26 | 172 | 3.62 | XLON | 606201738326559011 |
14:33:26 | 172 | 3.62 | XLON | 606201738326559012 |
14:33:26 | 455 | 3.62 | XLON | 606201738326559010 |
14:33:26 | 100 | 3.62 | XLON | 606201738326559018 |
14:38:02 | 72 | 3.626 | XLON | 606201738326701606 |
14:38:02 | 107 | 3.626 | XLON | 606201738326701607 |
14:38:02 | 165 | 3.622 | XLON | 592127989491329937 |
14:38:02 | 652 | 3.622 | XLON | 606201738326701707 |
14:38:02 | 252 | 3.622 | XLON | 606201738326701713 |
14:38:33 | 179 | 3.622 | XLON | 592127989491345688 |
14:41:46 | 22 | 3.626 | XLON | 592127989491459747 |
14:41:46 | 60 | 3.626 | XLON | 592127989491459748 |
14:41:46 | 113 | 3.626 | XLON | 592127989491459746 |
14:42:09 | 41 | 3.622 | XLON | 592127989491473039 |
14:42:09 | 65 | 3.622 | XLON | 606201738326840236 |
14:42:09 | 118 | 3.622 | XLON | 606201738326840234 |
14:42:09 | 183 | 3.622 | XLON | 592127989491473040 |
14:42:09 | 183 | 3.622 | XLON | 592127989491473041 |
14:42:09 | 183 | 3.622 | XLON | 592127989491473042 |
14:42:09 | 184 | 3.622 | XLON | 606201738326840237 |
14:45:39 | 31 | 3.628 | XLON | 592127989491596719 |
14:45:39 | 125 | 3.628 | XLON | 592127989491596720 |
14:45:41 | 23 | 3.628 | XLON | 606201738326960971 |
14:46:16 | 173 | 3.626 | XLON | 592127989491626060 |
14:46:36 | 184 | 3.626 | XLON | 606201738327000687 |
14:50:24 | 18 | 3.628 | XLON | 592127989491793729 |
14:50:24 | 160 | 3.628 | XLON | 606201738327149559 |
14:50:24 | 320 | 3.628 | XLON | 592127989491793731 |
14:50:24 | 362 | 3.628 | XLON | 592127989491793728 |
14:50:24 | 452 | 3.628 | XLON | 592127989491793730 |
14:50:24 | 737 | 3.628 | XLON | 606201738327149564 |
14:50:27 | 356 | 3.628 | XLON | 606201738327151600 |
14:50:27 | 493 | 3.628 | XLON | 592127989491795811 |
14:53:02 | 489 | 3.624 | XLON | 592127989491902571 |
14:53:04 | 105 | 3.624 | XLON | 592127989491903807 |
14:57:46 | 184 | 3.628 | XLON | 606201738327434012 |
14:58:40 | 64 | 3.628 | XLON | 606201738327469634 |
14:58:40 | 82 | 3.628 | XLON | 606201738327469633 |
14:58:40 | 89 | 3.628 | XLON | 606201738327469631 |
14:58:40 | 94 | 3.628 | XLON | 606201738327469632 |
14:58:48 | 214 | 3.628 | XLON | 606201738327476244 |
14:59:05 | 82 | 3.628 | XLON | 592127989492146758 |
14:59:05 | 86 | 3.628 | XLON | 592127989492146757 |
14:59:05 | 94 | 3.628 | XLON | 592127989492146756 |
14:59:05 | 54 | 3.628 | XLON | 606201738327488577 |
14:59:59 | 9 | 3.628 | XLON | 606201738327533586 |
14:59:59 | 83 | 3.628 | XLON | 606201738327533584 |
14:59:59 | 86 | 3.628 | XLON | 606201738327533585 |
15:00:43 | 21 | 3.628 | XLON | 606201738327565090 |
15:00:43 | 25 | 3.628 | XLON | 606201738327565087 |
15:00:43 | 124 | 3.628 | XLON | 606201738327565089 |
15:01:03 | 170 | 3.622 | XLON | 606201738327577368 |
15:01:03 | 179 | 3.622 | XLON | 592127989492239673 |
15:01:03 | 184 | 3.622 | XLON | 606201738327577365 |
15:01:03 | 184 | 3.622 | XLON | 606201738327577366 |
15:01:03 | 663 | 3.622 | XLON | 592127989492239672 |
15:01:03 | 262 | 3.622 | XLON | 606201738327577375 |
15:03:30 | 421 | 3.614 | XLON | 606201738327672511 |
15:03:30 | 415 | 3.614 | XLON | 606201738327672513 |
15:07:47 | 170 | 3.614 | XLON | 592127989492493744 |
15:08:23 | 175 | 3.618 | XLON | 592127989492515248 |
15:08:54 | 190 | 3.62 | XLON | 592127989492530611 |
15:09:55 | 230 | 3.626 | XLON | 592127989492565164 |
15:10:03 | 420 | 3.624 | XLON | 592127989492569701 |
15:10:42 | 186 | 3.63 | XLON | 592127989492595425 |
15:10:42 | 214 | 3.63 | XLON | 606201738327918145 |
15:11:05 | 37 | 3.626 | XLON | 592127989492611090 |
15:11:43 | 177 | 3.626 | XLON | 592127989492642277 |
15:11:43 | 179 | 3.626 | XLON | 592127989492642278 |
15:14:00 | 56 | 3.63 | XLON | 592127989492728919 |
15:14:00 | 136 | 3.63 | XLON | 592127989492728918 |
15:14:39 | 27 | 3.63 | XLON | 592127989492751630 |
15:14:39 | 79 | 3.63 | XLON | 592127989492751629 |
15:14:39 | 82 | 3.63 | XLON | 592127989492751628 |
15:15:02 | 208 | 3.626 | XLON | 592127989492773387 |
15:15:02 | 531 | 3.626 | XLON | 606201738328089132 |
15:15:06 | 533 | 3.626 | XLON | 606201738328092027 |
15:18:22 | 328 | 3.628 | XLON | 606201738328217694 |
15:18:22 | 476 | 3.626 | XLON | 592127989492908132 |
15:19:39 | 62 | 3.626 | XLON | 606201738328271108 |
15:19:39 | 110 | 3.626 | XLON | 606201738328271109 |
15:19:39 | 172 | 3.626 | XLON | 592127989492964198 |
15:19:39 | 209 | 3.626 | XLON | 606201738328271106 |
15:19:39 | 217 | 3.626 | XLON | 606201738328271105 |
15:24:18 | 173 | 3.616 | XLON | 606201738328454187 |
15:24:18 | 174 | 3.616 | XLON | 592127989493154774 |
15:24:18 | 174 | 3.616 | XLON | 592127989493154775 |
15:24:18 | 218 | 3.616 | XLON | 592127989493154773 |
15:24:18 | 251 | 3.616 | XLON | 606201738328454185 |
15:24:18 | 460 | 3.616 | XLON | 606201738328454186 |
15:24:20 | 34 | 3.616 | XLON | 606201738328455384 |
15:24:20 | 54 | 3.616 | XLON | 606201738328455386 |
15:24:20 | 87 | 3.616 | XLON | 606201738328455385 |
15:26:20 | 179 | 3.62 | XLON | 606201738328538961 |
15:26:28 | 529 | 3.618 | XLON | 592127989493249521 |
15:30:31 | 171 | 3.618 | XLON | 592127989493434620 |
15:31:04 | 106 | 3.62 | XLON | 592127989493458583 |
15:31:04 | 183 | 3.62 | XLON | 592127989493458582 |
15:31:04 | 700 | 3.62 | XLON | 606201738328746094 |
15:31:04 | 73 | 3.62 | XLON | 606201738328746098 |
15:31:04 | 279 | 3.62 | XLON | 606201738328746097 |
15:34:12 | 181 | 3.622 | XLON | 592127989493589153 |
15:34:12 | 318 | 3.622 | XLON | 592127989493589151 |
15:34:12 | 410 | 3.622 | XLON | 592127989493589154 |
15:35:10 | 515 | 3.622 | XLON | 592127989493626990 |
15:35:10 | 124 | 3.622 | XLON | 592127989493626994 |
15:35:10 | 62 | 3.62 | XLON | 592127989493627008 |
15:35:10 | 120 | 3.62 | XLON | 592127989493627010 |
15:40:10 | 181 | 3.622 | XLON | 592127989493816472 |
15:40:10 | 181 | 3.624 | XLON | 592127989493816470 |
15:40:14 | 181 | 3.62 | XLON | 606201738329092329 |
15:40:14 | 181 | 3.62 | XLON | 606201738329092331 |
15:40:14 | 182 | 3.62 | XLON | 592127989493819231 |
15:40:14 | 182 | 3.62 | XLON | 592127989493819232 |
15:40:14 | 411 | 3.62 | XLON | 592127989493819229 |
15:43:32 | 187 | 3.624 | XLON | 592127989493945881 |
15:44:35 | 187 | 3.62 | XLON | 592127989493980619 |
15:44:35 | 187 | 3.62 | XLON | 606201738329246767 |
15:44:35 | 188 | 3.62 | XLON | 592127989493980621 |
15:44:35 | 188 | 3.62 | XLON | 606201738329246765 |
15:44:35 | 189 | 3.62 | XLON | 592127989493980620 |
15:44:35 | 422 | 3.62 | XLON | 592127989493980618 |
15:48:40 | 26 | 3.626 | XLON | 606201738329385593 |
15:48:40 | 147 | 3.626 | XLON | 606201738329385592 |
15:49:01 | 20 | 3.626 | XLON | 592127989494139365 |
15:49:01 | 163 | 3.626 | XLON | 592127989494139364 |
15:49:41 | 97 | 3.626 | XLON | 606201738329425664 |
15:49:41 | 95 | 3.628 | XLON | 592127989494167736 |
15:50:49 | 179 | 3.628 | XLON | 592127989494206803 |
15:51:24 | 186 | 3.628 | XLON | 606201738329481496 |
15:51:50 | 150 | 3.628 | XLON | 606201738329494927 |
15:51:50 | 19 | 3.63 | XLON | 592127989494239684 |
15:52:23 | 174 | 3.63 | XLON | 606201738329513409 |
15:52:49 | 30 | 3.63 | XLON | 592127989494271382 |
15:52:49 | 50 | 3.63 | XLON | 592127989494271384 |
15:52:49 | 107 | 3.63 | XLON | 592127989494271383 |
15:53:06 | 41 | 3.63 | XLON | 606201738329533155 |
15:53:06 | 45 | 3.63 | XLON | 606201738329533157 |
15:53:06 | 97 | 3.63 | XLON | 606201738329533156 |
15:53:06 | 104 | 3.63 | XLON | 606201738329533158 |
15:53:29 | 1 | 3.63 | XLON | 606201738329546307 |
15:53:29 | 187 | 3.63 | XLON | 606201738329546306 |
15:53:44 | 700 | 3.626 | XLON | 606201738329553796 |
15:53:44 | 674 | 3.626 | XLON | 592127989494300860 |
15:53:44 | 121 | 3.626 | XLON | 606201738329553803 |
15:57:47 | 1 | 3.622 | XLON | 592127989494439350 |
15:57:47 | 175 | 3.622 | XLON | 592127989494439348 |
15:57:47 | 178 | 3.622 | XLON | 606201738329687116 |
15:57:47 | 520 | 3.622 | XLON | 592127989494439349 |
16:00:04 | 318 | 3.624 | XLON | 606201738329782865 |
16:00:49 | 318 | 3.626 | XLON | 592127989494577722 |
16:01:35 | 153 | 3.63 | XLON | 592127989494607081 |
16:01:35 | 10 | 3.63 | XLON | 606201738329850204 |
16:02:50 | 432 | 3.636 | XLON | 606201738329897470 |
16:06:04 | 186 | 3.65 | XLON | 592127989494781950 |
16:06:04 | 186 | 3.65 | XLON | 606201738330018723 |
16:06:05 | 659 | 3.654 | XLON | 592127989494782781 |
16:06:05 | 176 | 3.654 | XLON | 606201738330019500 |
16:06:22 | 179 | 3.658 | XLON | 606201738330029720 |
16:06:48 | 216 | 3.658 | XLON | 592127989494806662 |
16:06:48 | 672 | 3.658 | XLON | 606201738330042429 |
16:06:48 | 422 | 3.658 | XLON | 606201738330042435 |
16:06:48 | 100 | 3.658 | XLON | 592127989494806670 |
16:06:48 | 256 | 3.658 | XLON | 592127989494806669 |
16:09:43 | 181 | 3.654 | XLON | 606201738330147961 |
16:09:50 | 181 | 3.652 | XLON | 592127989494928506 |
16:09:50 | 182 | 3.652 | XLON | 592127989494928507 |
16:09:50 | 182 | 3.652 | XLON | 606201738330159329 |
16:09:50 | 425 | 3.652 | XLON | 606201738330159327 |
16:09:50 | 520 | 3.652 | XLON | 606201738330159330 |
16:11:06 | 428 | 3.65 | XLON | 606201738330238726 |
16:12:19 | 136 | 3.648 | XLON | 592127989495068851 |
16:13:03 | 283 | 3.648 | XLON | 592127989495106774 |
16:13:03 | 149 | 3.648 | XLON | 606201738330329482 |
16:13:03 | 181 | 3.648 | XLON | 592127989495106850 |
16:13:03 | 32 | 3.648 | XLON | 606201738330329483 |
16:13:04 | 173 | 3.648 | XLON | 592127989495107001 |
16:15:04 | 182 | 3.65 | XLON | 592127989495191152 |
16:16:10 | 357 | 3.648 | XLON | 592127989495240532 |
16:17:13 | 94 | 3.648 | XLON | 606201738330505502 |
16:17:13 | 266 | 3.648 | XLON | 592127989495289122 |
16:18:10 | 333 | 3.654 | XLON | 592127989495334010 |
16:18:15 | 180 | 3.654 | XLON | 592127989495337918 |
16:18:38 | 338 | 3.654 | XLON | 592127989495356208 |
16:18:59 | 186 | 3.654 | XLON | 592127989495373456 |
16:19:26 | 72 | 3.654 | XLON | 606201738330609403 |
16:19:26 | 100 | 3.654 | XLON | 606201738330609402 |
16:20:11 | 335 | 3.652 | XLON | 606201738330654080 |
16:20:13 | 181 | 3.652 | XLON | 592127989495444733 |
16:20:17 | 605 | 3.65 | XLON | 606201738330661657 |
16:20:17 | 685 | 3.65 | XLON | 592127989495450630 |
16:20:17 | 419 | 3.65 | XLON | 606201738330661668 |
16:22:17 | 81 | 3.644 | XLON | 606201738330751702 |
16:22:17 | 93 | 3.644 | XLON | 606201738330751701 |
16:22:17 | 420 | 3.644 | XLON | 606201738330751700 |
16:24:26 | 145 | 3.644 | XLON | 592127989495645941 |
16:24:26 | 185 | 3.644 | XLON | 606201738330850692 |
16:24:26 | 186 | 3.644 | XLON | 592127989495645944 |
16:24:26 | 187 | 3.644 | XLON | 592127989495645945 |
16:24:26 | 413 | 3.644 | XLON | 592127989495645943 |
16:24:45 | 256 | 3.644 | XLON | 606201738330864767 |
16:27:07 | 329 | 3.65 | XLON | 592127989495791041 |
16:27:29 | 173 | 3.656 | XLON | 592127989495807358 |
16:27:44 | 294 | 3.656 | XLON | 592127989495818249 |
16:28:10 | 262 | 3.652 | XLON | 592127989495835426 |
16:29:43 | 64 | 3.664 | XLON | 592127989495906281 |
16:29:43 | 452 | 3.664 | XLON | 592127989495906282 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz