11th Jun 2024 07:00
RNS Number : 8748R
InterContinental Hotels Group PLC
11 June 2024
11 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 10 June 2024 | | | Aggregate number of ordinary shares purchased: | 32,790 | | | Lowest price paid per share: | £ 78.9400 | | | Highest price paid per share: | £ 79.6200 | | | Average price paid per share: | £ 79.4124 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,838,683 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 32,790 (ISIN: GB00BHJYC057) Date of purchases: 10 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 32,790 | | | | Highest price paid (per ordinary share) | £ 79.6200 | | | | Lowest price paid (per ordinary share) | £ 78.9400 | | | | Volume weighted average price paid(per ordinary share) | £ 79.4124 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 10/06/2024 | 10:07:09 | BST | 52 | 79.1400 | XLON | 1010056728418436 | 10/06/2024 | 10:07:23 | BST | 52 | 79.1200 | XLON | 1010056728418449 | 10/06/2024 | 10:09:37 | BST | 52 | 79.1400 | XLON | 1010056728418603 | 10/06/2024 | 10:14:01 | BST | 52 | 79.2600 | XLON | 1010056728418867 | 10/06/2024 | 10:14:01 | BST | 52 | 79.2400 | XLON | 1010056728418868 | 10/06/2024 | 10:14:01 | BST | 52 | 79.2200 | XLON | 1010056728418871 | 10/06/2024 | 10:14:55 | BST | 5 | 79.2600 | XLON | 1010056728418922 | 10/06/2024 | 10:14:55 | BST | 42 | 79.2600 | XLON | 1010056728418923 | 10/06/2024 | 10:14:55 | BST | 5 | 79.2600 | XLON | 1010056728418924 | 10/06/2024 | 10:15:06 | BST | 52 | 79.2400 | XLON | 1010056728418960 | 10/06/2024 | 10:15:30 | BST | 47 | 79.2200 | XLON | 1010056728418987 | 10/06/2024 | 10:15:30 | BST | 5 | 79.2200 | XLON | 1010056728418988 | 10/06/2024 | 10:15:40 | BST | 52 | 79.2400 | XLON | 1010056728418996 | 10/06/2024 | 10:16:33 | BST | 52 | 79.2800 | XLON | 1010056728419055 | 10/06/2024 | 10:16:42 | BST | 22 | 79.2600 | XLON | 1010056728419059 | 10/06/2024 | 10:16:42 | BST | 30 | 79.2600 | XLON | 1010056728419060 | 10/06/2024 | 10:16:51 | BST | 52 | 79.2400 | XLON | 1010056728419078 | 10/06/2024 | 10:17:37 | BST | 52 | 79.1800 | XLON | 1010056728419137 | 10/06/2024 | 10:21:11 | BST | 52 | 79.2600 | XLON | 1010056728419398 | 10/06/2024 | 10:22:07 | BST | 52 | 79.3600 | XLON | 1010056728419434 | 10/06/2024 | 10:22:24 | BST | 52 | 79.3400 | XLON | 1010056728419463 | 10/06/2024 | 10:22:24 | BST | 52 | 79.3200 | XLON | 1010056728419467 | 10/06/2024 | 10:23:47 | BST | 52 | 79.3400 | XLON | 1010056728419552 | 10/06/2024 | 10:24:09 | BST | 52 | 79.3200 | XLON | 1010056728419569 | 10/06/2024 | 10:24:23 | BST | 40 | 79.3000 | XLON | 1010056728419578 | 10/06/2024 | 10:24:23 | BST | 12 | 79.3000 | XLON | 1010056728419579 | 10/06/2024 | 10:25:24 | BST | 52 | 79.2600 | XLON | 1010056728419643 | 10/06/2024 | 10:25:47 | BST | 52 | 79.2400 | XLON | 1010056728419651 | 10/06/2024 | 10:27:40 | BST | 52 | 79.2800 | XLON | 1010056728419792 | 10/06/2024 | 10:28:21 | BST | 52 | 79.2400 | XLON | 1010056728419847 | 10/06/2024 | 10:30:57 | BST | 14 | 79.1600 | XLON | 1010056728419975 | 10/06/2024 | 10:30:57 | BST | 24 | 79.1600 | XLON | 1010056728419976 | 10/06/2024 | 10:30:57 | BST | 9 | 79.1600 | XLON | 1010056728419977 | 10/06/2024 | 10:30:57 | BST | 5 | 79.1600 | XLON | 1010056728419978 | 10/06/2024 | 10:30:57 | BST | 52 | 79.1400 | XLON | 1010056728419982 | 10/06/2024 | 10:31:48 | BST | 52 | 79.1400 | XLON | 1010056728420049 | 10/06/2024 | 10:36:05 | BST | 52 | 79.1600 | XLON | 1010056728420284 | 10/06/2024 | 10:36:21 | BST | 52 | 79.1400 | XLON | 1010056728420320 | 10/06/2024 | 10:38:04 | BST | 36 | 79.2400 | XLON | 1010056728420387 | 10/06/2024 | 10:38:04 | BST | 16 | 79.2400 | XLON | 1010056728420388 | 10/06/2024 | 10:38:57 | BST | 52 | 79.2800 | XLON | 1010056728420428 | 10/06/2024 | 10:38:57 | BST | 22 | 79.2600 | XLON | 1010056728420431 | 10/06/2024 | 10:38:57 | BST | 27 | 79.2600 | XLON | 1010056728420432 | 10/06/2024 | 10:38:57 | BST | 3 | 79.2600 | XLON | 1010056728420433 | 10/06/2024 | 10:40:10 | BST | 52 | 79.2600 | XLON | 1010056728420516 | 10/06/2024 | 10:40:52 | BST | 9 | 79.2600 | XLON | 1010056728420578 | 10/06/2024 | 10:40:52 | BST | 43 | 79.2600 | XLON | 1010056728420579 | 10/06/2024 | 10:40:55 | BST | 52 | 79.2400 | XLON | 1010056728420583 | 10/06/2024 | 10:40:55 | BST | 52 | 79.2200 | XLON | 1010056728420588 | 10/06/2024 | 10:43:48 | BST | 52 | 79.1400 | XLON | 1010056728420707 | 10/06/2024 | 10:44:28 | BST | 52 | 79.1600 | XLON | 1010056728420769 | 10/06/2024 | 10:44:38 | BST | 52 | 79.1400 | XLON | 1010056728420802 | 10/06/2024 | 10:49:36 | BST | 52 | 79.2600 | XLON | 1010056728421029 | 10/06/2024 | 10:49:36 | BST | 52 | 79.2400 | XLON | 1010056728421032 | 10/06/2024 | 10:50:43 | BST | 52 | 79.2200 | XLON | 1010056728421067 | 10/06/2024 | 10:50:59 | BST | 52 | 79.2000 | XLON | 1010056728421085 | 10/06/2024 | 10:52:02 | BST | 50 | 79.1800 | XLON | 1010056728421177 | 10/06/2024 | 10:52:02 | BST | 2 | 79.1800 | XLON | 1010056728421178 | 10/06/2024 | 10:52:10 | BST | 52 | 79.1600 | XLON | 1010056728421185 | 10/06/2024 | 10:53:42 | BST | 50 | 79.1000 | XLON | 1010056728421336 | 10/06/2024 | 10:53:42 | BST | 2 | 79.1000 | XLON | 1010056728421337 | 10/06/2024 | 10:55:03 | BST | 4 | 79.0600 | XLON | 1010056728421504 | 10/06/2024 | 10:55:08 | BST | 48 | 79.0600 | XLON | 1010056728421514 | 10/06/2024 | 10:55:16 | BST | 52 | 79.0400 | XLON | 1010056728421520 | 10/06/2024 | 10:58:50 | BST | 52 | 79.0000 | XLON | 1010056728421703 | 10/06/2024 | 11:01:40 | BST | 52 | 79.0000 | XLON | 1010056728421913 | 10/06/2024 | 11:02:37 | BST | 52 | 79.0200 | XLON | 1010056728421972 | 10/06/2024 | 11:05:01 | BST | 39 | 79.0000 | XLON | 1010056728422109 | 10/06/2024 | 11:05:01 | BST | 13 | 79.0000 | XLON | 1010056728422110 | 10/06/2024 | 11:05:51 | BST | 52 | 78.9800 | XLON | 1010056728422166 | 10/06/2024 | 11:06:09 | BST | 52 | 79.0200 | XLON | 1010056728422179 | 10/06/2024 | 11:07:50 | BST | 52 | 79.0600 | XLON | 1010056728422307 | 10/06/2024 | 11:10:01 | BST | 52 | 79.0400 | XLON | 1010056728422413 | 10/06/2024 | 11:12:11 | BST | 46 | 79.0600 | XLON | 1010056728422545 | 10/06/2024 | 11:12:11 | BST | 6 | 79.0600 | XLON | 1010056728422546 | 10/06/2024 | 11:12:42 | BST | 52 | 79.0400 | XLON | 1010056728422581 | 10/06/2024 | 11:16:42 | BST | 52 | 79.1000 | XLON | 1010056728422758 | 10/06/2024 | 11:17:29 | BST | 52 | 79.0800 | XLON | 1010056728422796 | 10/06/2024 | 11:17:37 | BST | 52 | 79.0600 | XLON | 1010056728422805 | 10/06/2024 | 11:17:37 | BST | 52 | 79.0400 | XLON | 1010056728422808 | 10/06/2024 | 11:17:41 | BST | 52 | 79.0200 | XLON | 1010056728422809 | 10/06/2024 | 11:18:09 | BST | 52 | 79.0000 | XLON | 1010056728422827 | 10/06/2024 | 11:19:52 | BST | 52 | 78.9800 | XLON | 1010056728422946 | 10/06/2024 | 11:20:06 | BST | 43 | 78.9600 | XLON | 1010056728422967 | 10/06/2024 | 11:20:06 | BST | 9 | 78.9600 | XLON | 1010056728422968 | 10/06/2024 | 11:20:07 | BST | 52 | 78.9400 | XLON | 1010056728422969 | 10/06/2024 | 11:21:42 | BST | 52 | 78.9600 | XLON | 1010056728423137 | 10/06/2024 | 11:22:30 | BST | 52 | 78.9800 | XLON | 1010056728423227 | 10/06/2024 | 11:24:16 | BST | 52 | 78.9800 | XLON | 1010056728423361 | 10/06/2024 | 11:24:18 | BST | 52 | 78.9600 | XLON | 1010056728423366 | 10/06/2024 | 11:25:18 | BST | 52 | 78.9800 | XLON | 1010056728423405 | 10/06/2024 | 11:25:18 | BST | 17 | 78.9600 | XLON | 1010056728423408 | 10/06/2024 | 11:25:18 | BST | 35 | 78.9600 | XLON | 1010056728423409 | 10/06/2024 | 11:27:07 | BST | 52 | 78.9800 | XLON | 1010056728423489 | 10/06/2024 | 11:35:15 | BST | 52 | 79.0400 | XLON | 1010056728423837 | 10/06/2024 | 11:35:27 | BST | 17 | 79.0200 | XLON | 1010056728423856 | 10/06/2024 | 11:35:27 | BST | 35 | 79.0200 | XLON | 1010056728423857 | 10/06/2024 | 11:39:57 | BST | 53 | 79.0400 | XLON | 1010056728424097 | 10/06/2024 | 11:40:18 | BST | 52 | 79.0200 | XLON | 1010056728424112 | 10/06/2024 | 11:42:04 | BST | 40 | 79.0800 | XLON | 1010056728424219 | 10/06/2024 | 11:42:37 | BST | 52 | 79.0600 | XLON | 1010056728424296 | 10/06/2024 | 11:44:56 | BST | 13 | 79.0600 | XLON | 1010056728424409 | 10/06/2024 | 11:44:56 | BST | 31 | 79.0600 | XLON | 1010056728424410 | 10/06/2024 | 11:44:56 | BST | 13 | 79.0600 | XLON | 1010056728424411 | 10/06/2024 | 11:44:56 | BST | 19 | 79.0600 | XLON | 1010056728424412 | 10/06/2024 | 11:44:56 | BST | 12 | 79.0600 | XLON | 1010056728424413 | 10/06/2024 | 11:45:14 | BST | 52 | 79.0400 | XLON | 1010056728424426 | 10/06/2024 | 11:46:27 | BST | 52 | 79.0200 | XLON | 1010056728424459 | 10/06/2024 | 11:46:27 | BST | 52 | 79.0000 | XLON | 1010056728424461 | 10/06/2024 | 11:48:00 | BST | 8 | 78.9800 | XLON | 1010056728424552 | 10/06/2024 | 11:48:00 | BST | 44 | 78.9800 | XLON | 1010056728424553 | 10/06/2024 | 11:48:16 | BST | 52 | 78.9600 | XLON | 1010056728424558 | 10/06/2024 | 11:50:59 | BST | 52 | 79.0000 | XLON | 1010056728424770 | 10/06/2024 | 11:51:05 | BST | 52 | 78.9800 | XLON | 1010056728424778 | 10/06/2024 | 11:53:53 | BST | 52 | 78.9600 | XLON | 1010056728424889 | 10/06/2024 | 11:57:54 | BST | 52 | 79.0400 | XLON | 1010056728425083 | 10/06/2024 | 11:58:23 | BST | 15 | 79.0400 | XLON | 1010056728425106 | 10/06/2024 | 12:00:14 | BST | 42 | 79.0600 | XLON | 1010056728425174 | 10/06/2024 | 12:00:14 | BST | 49 | 79.0600 | XLON | 1010056728425175 | 10/06/2024 | 12:00:14 | BST | 32 | 79.0600 | XLON | 1010056728425176 | 10/06/2024 | 12:00:14 | BST | 11 | 79.0600 | XLON | 1010056728425177 | 10/06/2024 | 12:01:24 | BST | 52 | 79.0600 | XLON | 1010056728425259 | 10/06/2024 | 12:01:24 | BST | 52 | 79.0400 | XLON | 1010056728425264 | 10/06/2024 | 12:01:54 | BST | 52 | 79.0200 | XLON | 1010056728425284 | 10/06/2024 | 12:01:57 | BST | 52 | 79.0000 | XLON | 1010056728425289 | 10/06/2024 | 12:03:54 | BST | 52 | 79.0000 | XLON | 1010056728425388 | 10/06/2024 | 12:06:13 | BST | 44 | 79.0600 | XLON | 1010056728425429 | 10/06/2024 | 12:06:13 | BST | 52 | 79.0600 | XLON | 1010056728425435 | 10/06/2024 | 12:10:12 | BST | 3 | 79.1000 | XLON | 1010056728425643 | 10/06/2024 | 12:10:12 | BST | 18 | 79.1000 | XLON | 1010056728425644 | 10/06/2024 | 12:10:12 | BST | 42 | 79.1000 | XLON | 1010056728425645 | 10/06/2024 | 12:10:12 | BST | 45 | 79.1000 | XLON | 1010056728425646 | 10/06/2024 | 12:10:53 | BST | 42 | 79.1000 | XLON | 1010056728425678 | 10/06/2024 | 12:10:53 | BST | 27 | 79.1000 | XLON | 1010056728425679 | 10/06/2024 | 12:11:30 | BST | 52 | 79.0600 | XLON | 1010056728425739 | 10/06/2024 | 12:13:33 | BST | 40 | 79.0600 | XLON | 1010056728425840 | 10/06/2024 | 12:13:33 | BST | 27 | 79.0600 | XLON | 1010056728425841 | 10/06/2024 | 12:15:13 | BST | 63 | 79.0600 | XLON | 1010056728425890 | 10/06/2024 | 12:15:31 | BST | 52 | 79.2000 | XLON | 1010056728425954 | 10/06/2024 | 12:18:53 | BST | 12 | 79.2800 | XLON | 1010056728426075 | 10/06/2024 | 12:19:16 | BST | 11 | 79.2800 | XLON | 1010056728426111 | 10/06/2024 | 12:19:16 | BST | 40 | 79.2800 | XLON | 1010056728426112 | 10/06/2024 | 12:20:22 | BST | 15 | 79.2800 | XLON | 1010056728426163 | 10/06/2024 | 12:23:55 | BST | 52 | 79.2800 | XLON | 1010056728426318 | 10/06/2024 | 12:23:55 | BST | 25 | 79.3000 | XLON | 1010056728426324 | 10/06/2024 | 12:23:55 | BST | 17 | 79.3000 | XLON | 1010056728426325 | 10/06/2024 | 12:23:55 | BST | 35 | 79.3000 | XLON | 1010056728426326 | 10/06/2024 | 12:23:55 | BST | 40 | 79.3000 | XLON | 1010056728426327 | 10/06/2024 | 12:23:55 | BST | 19 | 79.3000 | XLON | 1010056728426328 | 10/06/2024 | 12:25:01 | BST | 52 | 79.3000 | XLON | 1010056728426358 | 10/06/2024 | 12:25:01 | BST | 52 | 79.2800 | XLON | 1010056728426366 | 10/06/2024 | 12:34:07 | BST | 52 | 79.4000 | XLON | 1010056728426967 | 10/06/2024 | 12:34:07 | BST | 10 | 79.3800 | XLON | 1010056728426971 | 10/06/2024 | 12:34:07 | BST | 42 | 79.3800 | XLON | 1010056728426972 | 10/06/2024 | 12:34:11 | BST | 52 | 79.3600 | XLON | 1010056728426979 | 10/06/2024 | 12:35:45 | BST | 12 | 79.4600 | XLON | 1010056728427052 | 10/06/2024 | 12:37:17 | BST | 52 | 79.4600 | XLON | 1010056728427113 | 10/06/2024 | 12:38:17 | BST | 52 | 79.4400 | XLON | 1010056728427180 | 10/06/2024 | 12:38:17 | BST | 52 | 79.4200 | XLON | 1010056728427184 | 10/06/2024 | 12:38:17 | BST | 50 | 79.4200 | XLON | 1010056728427186 | 10/06/2024 | 12:38:17 | BST | 42 | 79.4400 | XLON | 1010056728427187 | 10/06/2024 | 12:38:17 | BST | 42 | 79.4400 | XLON | 1010056728427188 | 10/06/2024 | 12:38:17 | BST | 22 | 79.4400 | XLON | 1010056728427189 | 10/06/2024 | 12:38:17 | BST | 19 | 79.4400 | XLON | 1010056728427190 | 10/06/2024 | 12:38:38 | BST | 52 | 79.4200 | XLON | 1010056728427215 | 10/06/2024 | 12:41:06 | BST | 52 | 79.4200 | XLON | 1010056728427304 | 10/06/2024 | 12:41:06 | BST | 52 | 79.4000 | XLON | 1010056728427307 | 10/06/2024 | 12:42:42 | BST | 52 | 79.4200 | XLON | 1010056728427345 | 10/06/2024 | 12:47:25 | BST | 52 | 79.4400 | XLON | 1010056728427479 | 10/06/2024 | 12:49:35 | BST | 52 | 79.4400 | XLON | 1010056728427582 | 10/06/2024 | 12:50:06 | BST | 52 | 79.4200 | XLON | 1010056728427608 | 10/06/2024 | 12:50:06 | BST | 52 | 79.4000 | XLON | 1010056728427613 | 10/06/2024 | 12:50:06 | BST | 52 | 79.3800 | XLON | 1010056728427617 | 10/06/2024 | 12:50:06 | BST | 52 | 79.3600 | XLON | 1010056728427618 | 10/06/2024 | 12:50:06 | BST | 52 | 79.3400 | XLON | 1010056728427619 | 10/06/2024 | 12:52:40 | BST | 52 | 79.3200 | XLON | 1010056728427748 | 10/06/2024 | 12:53:20 | BST | 52 | 79.3000 | XLON | 1010056728427799 | 10/06/2024 | 12:54:30 | BST | 52 | 79.3200 | XLON | 1010056728427837 | 10/06/2024 | 12:55:29 | BST | 52 | 79.3400 | XLON | 1010056728427866 | 10/06/2024 | 12:55:37 | BST | 52 | 79.3200 | XLON | 1010056728427871 | 10/06/2024 | 12:56:15 | BST | 52 | 79.3000 | XLON | 1010056728427950 | 10/06/2024 | 12:58:20 | BST | 52 | 79.3400 | XLON | 1010056728428000 | 10/06/2024 | 12:59:07 | BST | 52 | 79.3200 | XLON | 1010056728428028 | 10/06/2024 | 12:59:17 | BST | 52 | 79.3000 | XLON | 1010056728428034 | 10/06/2024 | 13:01:36 | BST | 52 | 79.3400 | XLON | 1010056728428121 | 10/06/2024 | 13:04:52 | BST | 52 | 79.3600 | XLON | 1010056728428286 | 10/06/2024 | 13:05:40 | BST | 52 | 79.4000 | XLON | 1010056728428366 | 10/06/2024 | 13:08:05 | BST | 52 | 79.3800 | XLON | 1010056728428474 | 10/06/2024 | 13:08:06 | BST | 52 | 79.3600 | XLON | 1010056728428490 | 10/06/2024 | 13:08:07 | BST | 52 | 79.3400 | XLON | 1010056728428506 | 10/06/2024 | 13:11:01 | BST | 52 | 79.3200 | XLON | 1010056728428684 | 10/06/2024 | 13:16:26 | BST | 52 | 79.3600 | XLON | 1010056728429061 | 10/06/2024 | 13:16:26 | BST | 44 | 79.3600 | XLON | 1010056728429065 | 10/06/2024 | 13:25:12 | BST | 52 | 79.4000 | XLON | 1010056728429625 | 10/06/2024 | 13:29:40 | BST | 11 | 79.4400 | XLON | 1010056728429851 | 10/06/2024 | 13:30:49 | BST | 12 | 79.4600 | XLON | 1010056728429926 | 10/06/2024 | 13:30:49 | BST | 12 | 79.4600 | XLON | 1010056728429927 | 10/06/2024 | 13:30:49 | BST | 12 | 79.4600 | XLON | 1010056728429928 | 10/06/2024 | 13:30:51 | BST | 12 | 79.4600 | XLON | 1010056728429930 | 10/06/2024 | 13:30:52 | BST | 24 | 79.4600 | XLON | 1010056728429931 | 10/06/2024 | 13:30:53 | BST | 12 | 79.4600 | XLON | 1010056728429932 | 10/06/2024 | 13:31:00 | BST | 9 | 79.4800 | XLON | 1010056728429949 | 10/06/2024 | 13:31:00 | BST | 18 | 79.4800 | XLON | 1010056728429950 | 10/06/2024 | 13:31:00 | BST | 35 | 79.4800 | XLON | 1010056728429951 | 10/06/2024 | 13:31:00 | BST | 12 | 79.4800 | XLON | 1010056728429979 | 10/06/2024 | 13:31:00 | BST | 12 | 79.4800 | XLON | 1010056728429980 | 10/06/2024 | 13:31:58 | BST | 13 | 79.4800 | XLON | 1010056728430071 | 10/06/2024 | 13:32:10 | BST | 13 | 79.4800 | XLON | 1010056728430088 | 10/06/2024 | 13:32:37 | BST | 13 | 79.4800 | XLON | 1010056728430103 | 10/06/2024 | 13:34:28 | BST | 13 | 79.5000 | XLON | 1010056728430199 | 10/06/2024 | 13:34:34 | BST | 52 | 79.4800 | XLON | 1010056728430204 | 10/06/2024 | 13:34:34 | BST | 14 | 79.4800 | XLON | 1010056728430208 | 10/06/2024 | 13:34:35 | BST | 14 | 79.4800 | XLON | 1010056728430209 | 10/06/2024 | 13:34:44 | BST | 14 | 79.5400 | XLON | 1010056728430219 | 10/06/2024 | 13:34:52 | BST | 52 | 79.5200 | XLON | 1010056728430224 | 10/06/2024 | 13:34:52 | BST | 50 | 79.5200 | XLON | 1010056728430228 | 10/06/2024 | 13:37:07 | BST | 16 | 79.5200 | XLON | 1010056728430295 | 10/06/2024 | 13:37:07 | BST | 36 | 79.5200 | XLON | 1010056728430296 | 10/06/2024 | 13:38:50 | BST | 12 | 79.5200 | XLON | 1010056728430315 | 10/06/2024 | 13:41:18 | BST | 52 | 79.5000 | XLON | 1010056728430423 | 10/06/2024 | 13:41:18 | BST | 37 | 79.5000 | XLON | 1010056728430426 | 10/06/2024 | 13:41:18 | BST | 42 | 79.5200 | XLON | 1010056728430427 | 10/06/2024 | 13:41:18 | BST | 42 | 79.5200 | XLON | 1010056728430428 | 10/06/2024 | 13:41:18 | BST | 37 | 79.5200 | XLON | 1010056728430429 | 10/06/2024 | 13:41:18 | BST | 32 | 79.5200 | XLON | 1010056728430430 | 10/06/2024 | 13:41:19 | BST | 52 | 79.5000 | XLON | 1010056728430431 | 10/06/2024 | 13:41:21 | BST | 19 | 79.5000 | XLON | 1010056728430441 | 10/06/2024 | 13:41:21 | BST | 42 | 79.5000 | XLON | 1010056728430442 | 10/06/2024 | 13:41:21 | BST | 42 | 79.5000 | XLON | 1010056728430443 | 10/06/2024 | 13:41:21 | BST | 10 | 79.5000 | XLON | 1010056728430444 | 10/06/2024 | 13:41:38 | BST | 13 | 79.5000 | XLON | 1010056728430476 | 10/06/2024 | 13:41:38 | BST | 42 | 79.5000 | XLON | 1010056728430477 | 10/06/2024 | 13:41:42 | BST | 14 | 79.5000 | XLON | 1010056728430478 | 10/06/2024 | 13:41:42 | BST | 18 | 79.5000 | XLON | 1010056728430479 | 10/06/2024 | 13:41:54 | BST | 52 | 79.4800 | XLON | 1010056728430485 | 10/06/2024 | 13:44:05 | BST | 52 | 79.4600 | XLON | 1010056728430574 | 10/06/2024 | 13:44:18 | BST | 52 | 79.4400 | XLON | 1010056728430580 | 10/06/2024 | 13:44:19 | BST | 52 | 79.4200 | XLON | 1010056728430583 | 10/06/2024 | 13:44:19 | BST | 52 | 79.4000 | XLON | 1010056728430586 | 10/06/2024 | 13:44:25 | BST | 32 | 79.4200 | XLON | 1010056728430601 | 10/06/2024 | 13:45:02 | BST | 20 | 79.4200 | XLON | 1010056728430623 | 10/06/2024 | 13:45:13 | BST | 52 | 79.4000 | XLON | 1010056728430630 | 10/06/2024 | 13:45:34 | BST | 52 | 79.3800 | XLON | 1010056728430647 | 10/06/2024 | 13:45:39 | BST | 52 | 79.3600 | XLON | 1010056728430662 | 10/06/2024 | 13:47:00 | BST | 52 | 79.3800 | XLON | 1010056728430701 | 10/06/2024 | 13:49:12 | BST | 52 | 79.4600 | XLON | 1010056728430792 | 10/06/2024 | 13:49:12 | BST | 52 | 79.4400 | XLON | 1010056728430796 | 10/06/2024 | 13:51:52 | BST | 52 | 79.4600 | XLON | 1010056728430887 | 10/06/2024 | 13:54:36 | BST | 52 | 79.4600 | XLON | 1010056728431048 | 10/06/2024 | 13:55:01 | BST | 52 | 79.4400 | XLON | 1010056728431070 | 10/06/2024 | 13:57:36 | BST | 52 | 79.4800 | XLON | 1010056728431230 | 10/06/2024 | 13:59:04 | BST | 52 | 79.4600 | XLON | 1010056728431324 | 10/06/2024 | 14:02:17 | BST | 24 | 79.5200 | XLON | 1010056728431629 | 10/06/2024 | 14:02:17 | BST | 28 | 79.5200 | XLON | 1010056728431630 | 10/06/2024 | 14:07:32 | BST | 52 | 79.5200 | XLON | 1010056728432060 | 10/06/2024 | 14:09:01 | BST | 3 | 79.5800 | XLON | 1010056728432204 | 10/06/2024 | 14:09:20 | BST | 16 | 79.5800 | XLON | 1010056728432220 | 10/06/2024 | 14:09:21 | BST | 16 | 79.5800 | XLON | 1010056728432221 | 10/06/2024 | 14:09:23 | BST | 16 | 79.5800 | XLON | 1010056728432222 | 10/06/2024 | 14:09:24 | BST | 16 | 79.5800 | XLON | 1010056728432223 | 10/06/2024 | 14:09:40 | BST | 15 | 79.5800 | XLON | 1010056728432227 | 10/06/2024 | 14:09:40 | BST | 15 | 79.5800 | XLON | 1010056728432228 | 10/06/2024 | 14:10:27 | BST | 14 | 79.5800 | XLON | 1010056728432250 | 10/06/2024 | 14:11:33 | BST | 13 | 79.5800 | XLON | 1010056728432336 | 10/06/2024 | 14:11:36 | BST | 13 | 79.5800 | XLON | 1010056728432337 | 10/06/2024 | 14:12:56 | BST | 52 | 79.5600 | XLON | 1010056728432406 | 10/06/2024 | 14:12:56 | BST | 50 | 79.5600 | XLON | 1010056728432410 | 10/06/2024 | 14:14:10 | BST | 16 | 79.5800 | XLON | 1010056728432468 | 10/06/2024 | 14:14:11 | BST | 16 | 79.5800 | XLON | 1010056728432469 | 10/06/2024 | 14:14:27 | BST | 15 | 79.5800 | XLON | 1010056728432470 | 10/06/2024 | 14:14:47 | BST | 15 | 79.5800 | XLON | 1010056728432500 | 10/06/2024 | 14:14:47 | BST | 30 | 79.5800 | XLON | 1010056728432501 | 10/06/2024 | 14:16:07 | BST | 14 | 79.5800 | XLON | 1010056728432568 | 10/06/2024 | 14:16:56 | BST | 15 | 79.5800 | XLON | 1010056728432585 | 10/06/2024 | 14:16:56 | BST | 42 | 79.5800 | XLON | 1010056728432586 | 10/06/2024 | 14:16:56 | BST | 20 | 79.5800 | XLON | 1010056728432587 | 10/06/2024 | 14:16:56 | BST | 52 | 79.5600 | XLON | 1010056728432588 | 10/06/2024 | 14:16:59 | BST | 52 | 79.5400 | XLON | 1010056728432609 | 10/06/2024 | 14:16:59 | BST | 42 | 79.5600 | XLON | 1010056728432612 | 10/06/2024 | 14:16:59 | BST | 42 | 79.5600 | XLON | 1010056728432613 | 10/06/2024 | 14:16:59 | BST | 50 | 79.5600 | XLON | 1010056728432614 | 10/06/2024 | 14:16:59 | BST | 15 | 79.5600 | XLON | 1010056728432615 | 10/06/2024 | 14:16:59 | BST | 41 | 79.5600 | XLON | 1010056728432616 | 10/06/2024 | 14:17:09 | BST | 52 | 79.5200 | XLON | 1010056728432624 | 10/06/2024 | 14:17:23 | BST | 52 | 79.5200 | XLON | 1010056728432634 | 10/06/2024 | 14:21:43 | BST | 52 | 79.5600 | XLON | 1010056728432904 | 10/06/2024 | 14:21:45 | BST | 18 | 79.5400 | XLON | 1010056728432907 | 10/06/2024 | 14:21:45 | BST | 34 | 79.5400 | XLON | 1010056728432908 | 10/06/2024 | 14:21:45 | BST | 52 | 79.5200 | XLON | 1010056728432912 | 10/06/2024 | 14:26:28 | BST | 39 | 79.5400 | XLON | 1010056728433159 | 10/06/2024 | 14:26:28 | BST | 52 | 79.5200 | XLON | 1010056728433172 | 10/06/2024 | 14:27:13 | BST | 12 | 79.5200 | XLON | 1010056728433212 | 10/06/2024 | 14:27:13 | BST | 12 | 79.5200 | XLON | 1010056728433213 | 10/06/2024 | 14:27:32 | BST | 35 | 79.5200 | XLON | 1010056728433233 | 10/06/2024 | 14:31:12 | BST | 52 | 79.5400 | XLON | 1010056728433494 | 10/06/2024 | 14:31:12 | BST | 52 | 79.5200 | XLON | 1010056728433501 | 10/06/2024 | 14:31:12 | BST | 43 | 79.5400 | XLON | 1010056728433503 | 10/06/2024 | 14:31:12 | BST | 42 | 79.5400 | XLON | 1010056728433504 | 10/06/2024 | 14:31:12 | BST | 22 | 79.5400 | XLON | 1010056728433505 | 10/06/2024 | 14:31:12 | BST | 42 | 79.5400 | XLON | 1010056728433506 | 10/06/2024 | 14:31:12 | BST | 13 | 79.5400 | XLON | 1010056728433507 | 10/06/2024 | 14:32:58 | BST | 52 | 79.5200 | XLON | 1010056728433657 | 10/06/2024 | 14:36:43 | BST | 10 | 79.5200 | XLON | 1010056728433881 | 10/06/2024 | 14:38:05 | BST | 52 | 79.5400 | XLON | 1010056728433952 | 10/06/2024 | 14:38:05 | BST | 35 | 79.5400 | XLON | 1010056728433954 | 10/06/2024 | 14:38:05 | BST | 19 | 79.5400 | XLON | 1010056728433955 | 10/06/2024 | 14:39:44 | BST | 34 | 79.5200 | XLON | 1010056728434051 | 10/06/2024 | 14:39:44 | BST | 18 | 79.5200 | XLON | 1010056728434052 | 10/06/2024 | 14:39:44 | BST | 52 | 79.5000 | XLON | 1010056728434057 | 10/06/2024 | 14:39:44 | BST | 23 | 79.5200 | XLON | 1010056728434059 | 10/06/2024 | 14:39:44 | BST | 42 | 79.5200 | XLON | 1010056728434060 | 10/06/2024 | 14:39:44 | BST | 42 | 79.5200 | XLON | 1010056728434061 | 10/06/2024 | 14:39:44 | BST | 13 | 79.5200 | XLON | 1010056728434062 | 10/06/2024 | 14:39:44 | BST | 40 | 79.5200 | XLON | 1010056728434063 | 10/06/2024 | 14:39:44 | BST | 52 | 79.4800 | XLON | 1010056728434066 | 10/06/2024 | 14:42:31 | BST | 16 | 79.5000 | XLON | 1010056728434204 | 10/06/2024 | 14:42:31 | BST | 42 | 79.5000 | XLON | 1010056728434205 | 10/06/2024 | 14:42:31 | BST | 19 | 79.5000 | XLON | 1010056728434206 | 10/06/2024 | 14:42:46 | BST | 16 | 79.5000 | XLON | 1010056728434215 | 10/06/2024 | 14:42:46 | BST | 20 | 79.5000 | XLON | 1010056728434216 | 10/06/2024 | 14:42:46 | BST | 42 | 79.5000 | XLON | 1010056728434217 | 10/06/2024 | 14:42:46 | BST | 16 | 79.5000 | XLON | 1010056728434220 | 10/06/2024 | 14:42:46 | BST | 18 | 79.5000 | XLON | 1010056728434221 | 10/06/2024 | 14:42:46 | BST | 29 | 79.5000 | XLON | 1010056728434223 | 10/06/2024 | 14:42:46 | BST | 23 | 79.5000 | XLON | 1010056728434224 | 10/06/2024 | 14:42:50 | BST | 16 | 79.5000 | XLON | 1010056728434231 | 10/06/2024 | 14:42:50 | BST | 20 | 79.5000 | XLON | 1010056728434232 | 10/06/2024 | 14:43:18 | BST | 17 | 79.5000 | XLON | 1010056728434254 | 10/06/2024 | 14:43:18 | BST | 12 | 79.5000 | XLON | 1010056728434255 | 10/06/2024 | 14:43:18 | BST | 19 | 79.5000 | XLON | 1010056728434256 | 10/06/2024 | 14:43:18 | BST | 18 | 79.5000 | XLON | 1010056728434257 | 10/06/2024 | 14:43:18 | BST | 17 | 79.5000 | XLON | 1010056728434258 | 10/06/2024 | 14:43:19 | BST | 41 | 79.5000 | XLON | 1010056728434259 | 10/06/2024 | 14:43:19 | BST | 17 | 79.5000 | XLON | 1010056728434260 | 10/06/2024 | 14:43:19 | BST | 20 | 79.5000 | XLON | 1010056728434261 | 10/06/2024 | 14:43:30 | BST | 52 | 79.5200 | XLON | 1010056728434295 | 10/06/2024 | 14:43:30 | BST | 44 | 79.5200 | XLON | 1010056728434298 | 10/06/2024 | 14:43:30 | BST | 52 | 79.5000 | XLON | 1010056728434299 | 10/06/2024 | 14:45:04 | BST | 18 | 79.5200 | XLON | 1010056728434427 | 10/06/2024 | 14:45:05 | BST | 18 | 79.5200 | XLON | 1010056728434442 | 10/06/2024 | 14:45:05 | BST | 19 | 79.5200 | XLON | 1010056728434443 | 10/06/2024 | 14:45:09 | BST | 52 | 79.5000 | XLON | 1010056728434445 | 10/06/2024 | 14:45:43 | BST | 44 | 79.5000 | XLON | 1010056728434465 | 10/06/2024 | 14:45:43 | BST | 52 | 79.5000 | XLON | 1010056728434469 | 10/06/2024 | 14:45:48 | BST | 52 | 79.5000 | XLON | 1010056728434472 | 10/06/2024 | 14:45:49 | BST | 52 | 79.4800 | XLON | 1010056728434477 | 10/06/2024 | 14:45:50 | BST | 52 | 79.4600 | XLON | 1010056728434478 | 10/06/2024 | 14:45:58 | BST | 52 | 79.4400 | XLON | 1010056728434482 | 10/06/2024 | 14:47:14 | BST | 19 | 79.4800 | XLON | 1010056728434553 | 10/06/2024 | 14:47:14 | BST | 33 | 79.4800 | XLON | 1010056728434554 | 10/06/2024 | 14:48:38 | BST | 52 | 79.5200 | XLON | 1010056728434618 | 10/06/2024 | 14:48:40 | BST | 52 | 79.5000 | XLON | 1010056728434620 | 10/06/2024 | 14:48:49 | BST | 52 | 79.4800 | XLON | 1010056728434623 | 10/06/2024 | 14:49:17 | BST | 52 | 79.4600 | XLON | 1010056728434668 | 10/06/2024 | 14:51:05 | BST | 52 | 79.4800 | XLON | 1010056728434770 | 10/06/2024 | 14:53:05 | BST | 52 | 79.4600 | XLON | 1010056728434827 | 10/06/2024 | 14:54:11 | BST | 52 | 79.4800 | XLON | 1010056728434902 | 10/06/2024 | 14:55:30 | BST | 52 | 79.4600 | XLON | 1010056728434963 | 10/06/2024 | 14:55:55 | BST | 19 | 79.4600 | XLON | 1010056728434974 | 10/06/2024 | 14:55:55 | BST | 17 | 79.4600 | XLON | 1010056728434975 | 10/06/2024 | 14:56:12 | BST | 52 | 79.4400 | XLON | 1010056728435006 | 10/06/2024 | 14:56:12 | BST | 52 | 79.4200 | XLON | 1010056728435010 | 10/06/2024 | 14:57:46 | BST | 52 | 79.4400 | XLON | 1010056728435117 | 10/06/2024 | 14:58:00 | BST | 52 | 79.4200 | XLON | 1010056728435128 | 10/06/2024 | 14:59:38 | BST | 45 | 79.4600 | XLON | 1010056728435228 | 10/06/2024 | 14:59:49 | BST | 7 | 79.4600 | XLON | 1010056728435236 | 10/06/2024 | 15:00:56 | BST | 52 | 79.4800 | XLON | 1010056728435350 | 10/06/2024 | 15:01:19 | BST | 52 | 79.4600 | XLON | 1010056728435388 | 10/06/2024 | 15:01:19 | BST | 42 | 79.4800 | XLON | 1010056728435390 | 10/06/2024 | 15:01:19 | BST | 19 | 79.4800 | XLON | 1010056728435391 | 10/06/2024 | 15:01:19 | BST | 24 | 79.4800 | XLON | 1010056728435392 | 10/06/2024 | 15:01:19 | BST | 37 | 79.4800 | XLON | 1010056728435393 | 10/06/2024 | 15:02:05 | BST | 34 | 79.4400 | XLON | 1010056728435467 | 10/06/2024 | 15:02:56 | BST | 18 | 79.4400 | XLON | 1010056728435491 | 10/06/2024 | 15:03:39 | BST | 17 | 79.4400 | XLON | 1010056728435527 | 10/06/2024 | 15:04:08 | BST | 52 | 79.4200 | XLON | 1010056728435600 | 10/06/2024 | 15:04:08 | BST | 50 | 79.4200 | XLON | 1010056728435604 | 10/06/2024 | 15:04:08 | BST | 42 | 79.4400 | XLON | 1010056728435605 | 10/06/2024 | 15:04:08 | BST | 42 | 79.4400 | XLON | 1010056728435606 | 10/06/2024 | 15:04:08 | BST | 23 | 79.4400 | XLON | 1010056728435607 | 10/06/2024 | 15:04:08 | BST | 16 | 79.4400 | XLON | 1010056728435608 | 10/06/2024 | 15:04:08 | BST | 10 | 79.4400 | XLON | 1010056728435609 | 10/06/2024 | 15:04:29 | BST | 52 | 79.4000 | XLON | 1010056728435658 | 10/06/2024 | 15:05:41 | BST | 52 | 79.4200 | XLON | 1010056728435715 | 10/06/2024 | 15:06:04 | BST | 52 | 79.4000 | XLON | 1010056728435751 | 10/06/2024 | 15:06:13 | BST | 52 | 79.3800 | XLON | 1010056728435801 | 10/06/2024 | 15:08:05 | BST | 50 | 79.3600 | XLON | 1010056728435918 | 10/06/2024 | 15:08:05 | BST | 2 | 79.3600 | XLON | 1010056728435919 | 10/06/2024 | 15:08:33 | BST | 3 | 79.3400 | XLON | 1010056728435960 | 10/06/2024 | 15:08:33 | BST | 49 | 79.3400 | XLON | 1010056728435961 | 10/06/2024 | 15:09:08 | BST | 42 | 79.3200 | XLON | 1010056728435996 | 10/06/2024 | 15:09:08 | BST | 10 | 79.3200 | XLON | 1010056728435997 | 10/06/2024 | 15:09:36 | BST | 52 | 79.3000 | XLON | 1010056728436059 | 10/06/2024 | 15:11:47 | BST | 17 | 79.3400 | XLON | 1010056728436255 | 10/06/2024 | 15:11:47 | BST | 27 | 79.3400 | XLON | 1010056728436256 | 10/06/2024 | 15:12:05 | BST | 52 | 79.3200 | XLON | 1010056728436308 | 10/06/2024 | 15:12:05 | BST | 42 | 79.3400 | XLON | 1010056728436310 | 10/06/2024 | 15:12:05 | BST | 2 | 79.3400 | XLON | 1010056728436311 | 10/06/2024 | 15:12:13 | BST | 52 | 79.3000 | XLON | 1010056728436328 | 10/06/2024 | 15:14:00 | BST | 12 | 79.3400 | XLON | 1010056728436540 | 10/06/2024 | 15:14:17 | BST | 52 | 79.3400 | XLON | 1010056728436574 | 10/06/2024 | 15:14:37 | BST | 52 | 79.3200 | XLON | 1010056728436596 | 10/06/2024 | 15:15:27 | BST | 49 | 79.3600 | XLON | 1010056728436746 | 10/06/2024 | 15:15:27 | BST | 3 | 79.3600 | XLON | 1010056728436747 | 10/06/2024 | 15:16:53 | BST | 27 | 79.3800 | XLON | 1010056728436834 | 10/06/2024 | 15:16:53 | BST | 25 | 79.3800 | XLON | 1010056728436835 | 10/06/2024 | 15:16:56 | BST | 18 | 79.3800 | XLON | 1010056728436841 | 10/06/2024 | 15:16:56 | BST | 26 | 79.3800 | XLON | 1010056728436842 | 10/06/2024 | 15:16:57 | BST | 19 | 79.3800 | XLON | 1010056728436847 | 10/06/2024 | 15:16:57 | BST | 18 | 79.3800 | XLON | 1010056728436848 | 10/06/2024 | 15:17:36 | BST | 19 | 79.3800 | XLON | 1010056728436918 | 10/06/2024 | 15:17:36 | BST | 20 | 79.3800 | XLON | 1010056728436919 | 10/06/2024 | 15:17:36 | BST | 5 | 79.3800 | XLON | 1010056728436920 | 10/06/2024 | 15:17:58 | BST | 20 | 79.3800 | XLON | 1010056728437023 | 10/06/2024 | 15:18:12 | BST | 52 | 79.3800 | XLON | 1010056728437052 | 10/06/2024 | 15:18:31 | BST | 52 | 79.3800 | XLON | 1010056728437094 | 10/06/2024 | 15:19:25 | BST | 52 | 79.3600 | XLON | 1010056728437200 | 10/06/2024 | 15:19:25 | BST | 18 | 79.3800 | XLON | 1010056728437203 | 10/06/2024 | 15:19:25 | BST | 26 | 79.3800 | XLON | 1010056728437204 | 10/06/2024 | 15:21:33 | BST | 52 | 79.4400 | XLON | 1010056728437316 | 10/06/2024 | 15:21:43 | BST | 52 | 79.4200 | XLON | 1010056728437340 | 10/06/2024 | 15:21:43 | BST | 19 | 79.4400 | XLON | 1010056728437343 | 10/06/2024 | 15:21:43 | BST | 42 | 79.4400 | XLON | 1010056728437344 | 10/06/2024 | 15:21:43 | BST | 39 | 79.4400 | XLON | 1010056728437345 | 10/06/2024 | 15:21:43 | BST | 52 | 79.4000 | XLON | 1010056728437348 | 10/06/2024 | 15:24:37 | BST | 52 | 79.4200 | XLON | 1010056728437623 | 10/06/2024 | 15:24:37 | BST | 23 | 79.4200 | XLON | 1010056728437624 | 10/06/2024 | 15:24:37 | BST | 18 | 79.4200 | XLON | 1010056728437625 | 10/06/2024 | 15:24:37 | BST | 3 | 79.4200 | XLON | 1010056728437626 | 10/06/2024 | 15:24:37 | BST | 46 | 79.4000 | XLON | 1010056728437627 | 10/06/2024 | 15:24:37 | BST | 6 | 79.4000 | XLON | 1010056728437628 | 10/06/2024 | 15:24:41 | BST | 52 | 79.4000 | XLON | 1010056728437635 | 10/06/2024 | 15:26:04 | BST | 52 | 79.4400 | XLON | 1010056728437755 | 10/06/2024 | 15:26:09 | BST | 12 | 79.4400 | XLON | 1010056728437760 | 10/06/2024 | 15:26:09 | BST | 17 | 79.4400 | XLON | 1010056728437761 | 10/06/2024 | 15:27:09 | BST | 52 | 79.4600 | XLON | 1010056728437889 | 10/06/2024 | 15:27:09 | BST | 52 | 79.4400 | XLON | 1010056728437891 | 10/06/2024 | 15:28:32 | BST | 17 | 79.4400 | XLON | 1010056728437990 | 10/06/2024 | 15:28:32 | BST | 20 | 79.4400 | XLON | 1010056728437991 | 10/06/2024 | 15:30:10 | BST | 7 | 79.4600 | XLON | 1010056728438367 | 10/06/2024 | 15:30:10 | BST | 18 | 79.4600 | XLON | 1010056728438371 | 10/06/2024 | 15:30:10 | BST | 18 | 79.4600 | XLON | 1010056728438372 | 10/06/2024 | 15:30:11 | BST | 19 | 79.4600 | XLON | 1010056728438373 | 10/06/2024 | 15:30:11 | BST | 18 | 79.4600 | XLON | 1010056728438374 | 10/06/2024 | 15:30:11 | BST | 2 | 79.4600 | XLON | 1010056728438375 | 10/06/2024 | 15:30:11 | BST | 17 | 79.4600 | XLON | 1010056728438376 | 10/06/2024 | 15:30:16 | BST | 13 | 79.5000 | XLON | 1010056728438389 | 10/06/2024 | 15:30:16 | BST | 24 | 79.5000 | XLON | 1010056728438390 | 10/06/2024 | 15:30:17 | BST | 42 | 79.5000 | XLON | 1010056728438391 | 10/06/2024 | 15:30:17 | BST | 14 | 79.5000 | XLON | 1010056728438392 | 10/06/2024 | 15:30:20 | BST | 23 | 79.4800 | XLON | 1010056728438411 | 10/06/2024 | 15:30:20 | BST | 29 | 79.4800 | XLON | 1010056728438412 | 10/06/2024 | 15:30:20 | BST | 50 | 79.4800 | XLON | 1010056728438415 | 10/06/2024 | 15:30:26 | BST | 50 | 79.4800 | XLON | 1010056728438457 | 10/06/2024 | 15:30:47 | BST | 39 | 79.5600 | XLON | 1010056728438552 | 10/06/2024 | 15:31:05 | BST | 52 | 79.5400 | XLON | 1010056728438608 | 10/06/2024 | 15:31:05 | BST | 42 | 79.5400 | XLON | 1010056728438612 | 10/06/2024 | 15:31:05 | BST | 52 | 79.5200 | XLON | 1010056728438613 | 10/06/2024 | 15:31:30 | BST | 18 | 79.5200 | XLON | 1010056728438704 | 10/06/2024 | 15:31:30 | BST | 42 | 79.5200 | XLON | 1010056728438705 | 10/06/2024 | 15:31:47 | BST | 42 | 79.5600 | XLON | 1010056728438754 | 10/06/2024 | 15:31:47 | BST | 42 | 79.5600 | XLON | 1010056728438755 | 10/06/2024 | 15:31:47 | BST | 40 | 79.5600 | XLON | 1010056728438756 | 10/06/2024 | 15:31:47 | BST | 45 | 79.5600 | XLON | 1010056728438757 | 10/06/2024 | 15:31:47 | BST | 21 | 79.5600 | XLON | 1010056728438758 | 10/06/2024 | 15:32:26 | BST | 52 | 79.6000 | XLON | 1010056728438851 | 10/06/2024 | 15:32:34 | BST | 52 | 79.5800 | XLON | 1010056728438869 | 10/06/2024 | 15:33:56 | BST | 15 | 79.6000 | XLON | 1010056728439152 | 10/06/2024 | 15:33:56 | BST | 42 | 79.6000 | XLON | 1010056728439153 | 10/06/2024 | 15:34:16 | BST | 52 | 79.5800 | XLON | 1010056728439219 | 10/06/2024 | 15:34:16 | BST | 52 | 79.5600 | XLON | 1010056728439223 | 10/06/2024 | 15:34:16 | BST | 15 | 79.5600 | XLON | 1010056728439224 | 10/06/2024 | 15:34:20 | BST | 52 | 79.5400 | XLON | 1010056728439326 | 10/06/2024 | 15:35:08 | BST | 52 | 79.5200 | XLON | 1010056728439466 | 10/06/2024 | 15:35:44 | BST | 20 | 79.5600 | XLON | 1010056728439571 | 10/06/2024 | 15:35:44 | BST | 32 | 79.5600 | XLON | 1010056728439572 | 10/06/2024 | 15:35:50 | BST | 59 | 79.5800 | XLON | 1010056728439602 | 10/06/2024 | 15:36:10 | BST | 15 | 79.5800 | XLON | 1010056728439712 | 10/06/2024 | 15:36:10 | BST | 42 | 79.5800 | XLON | 1010056728439713 | 10/06/2024 | 15:36:10 | BST | 50 | 79.5600 | XLON | 1010056728439717 | 10/06/2024 | 15:36:10 | BST | 42 | 79.5800 | XLON | 1010056728439718 | 10/06/2024 | 15:36:10 | BST | 41 | 79.5800 | XLON | 1010056728439719 | 10/06/2024 | 15:36:31 | BST | 49 | 79.5800 | XLON | 1010056728439857 | 10/06/2024 | 15:36:31 | BST | 23 | 79.5800 | XLON | 1010056728439858 | 10/06/2024 | 15:36:31 | BST | 23 | 79.5800 | XLON | 1010056728439859 | 10/06/2024 | 15:36:32 | BST | 52 | 79.5400 | XLON | 1010056728439871 | 10/06/2024 | 15:36:34 | BST | 52 | 79.5200 | XLON | 1010056728439886 | 10/06/2024 | 15:36:43 | BST | 52 | 79.5000 | XLON | 1010056728439912 | 10/06/2024 | 15:36:43 | BST | 66 | 79.5000 | XLON | 1010056728439915 | 10/06/2024 | 15:36:43 | BST | 49 | 79.5000 | XLON | 1010056728439916 | 10/06/2024 | 15:36:43 | BST | 42 | 79.5200 | XLON | 1010056728439917 | 10/06/2024 | 15:36:43 | BST | 22 | 79.5200 | XLON | 1010056728439918 | 10/06/2024 | 15:36:43 | BST | 11 | 79.5200 | XLON | 1010056728439919 | 10/06/2024 | 15:36:48 | BST | 52 | 79.5000 | XLON | 1010056728439935 | 10/06/2024 | 15:37:05 | BST | 52 | 79.4800 | XLON | 1010056728439982 | 10/06/2024 | 15:37:05 | BST | 20 | 79.4800 | XLON | 1010056728439989 | 10/06/2024 | 15:37:05 | BST | 20 | 79.5000 | XLON | 1010056728439990 | 10/06/2024 | 15:37:05 | BST | 42 | 79.5000 | XLON | 1010056728439991 | 10/06/2024 | 15:37:05 | BST | 25 | 79.5000 | XLON | 1010056728439992 | 10/06/2024 | 15:37:05 | BST | 49 | 79.5000 | XLON | 1010056728439993 | 10/06/2024 | 15:37:05 | BST | 34 | 79.5000 | XLON | 1010056728439994 | 10/06/2024 | 15:38:36 | BST | 52 | 79.4800 | XLON | 1010056728440189 | 10/06/2024 | 15:39:06 | BST | 52 | 79.4600 | XLON | 1010056728440233 | 10/06/2024 | 15:39:06 | BST | 16 | 79.4800 | XLON | 1010056728440237 | 10/06/2024 | 15:39:06 | BST | 42 | 79.4800 | XLON | 1010056728440238 | 10/06/2024 | 15:39:06 | BST | 42 | 79.4800 | XLON | 1010056728440239 | 10/06/2024 | 15:39:06 | BST | 49 | 79.4800 | XLON | 1010056728440240 | 10/06/2024 | 15:39:06 | BST | 22 | 79.4800 | XLON | 1010056728440241 | 10/06/2024 | 15:39:21 | BST | 52 | 79.4400 | XLON | 1010056728440277 | 10/06/2024 | 15:39:36 | BST | 52 | 79.4200 | XLON | 1010056728440312 | 10/06/2024 | 15:40:37 | BST | 35 | 79.4200 | XLON | 1010056728440506 | 10/06/2024 | 15:42:17 | BST | 42 | 79.4800 | XLON | 1010056728440821 | 10/06/2024 | 15:42:17 | BST | 60 | 79.4800 | XLON | 1010056728440822 | 10/06/2024 | 15:42:17 | BST | 17 | 79.4800 | XLON | 1010056728440823 | 10/06/2024 | 15:42:17 | BST | 40 | 79.4800 | XLON | 1010056728440824 | 10/06/2024 | 15:42:17 | BST | 31 | 79.4800 | XLON | 1010056728440825 | 10/06/2024 | 15:43:03 | BST | 31 | 79.4800 | XLON | 1010056728440968 | 10/06/2024 | 15:43:03 | BST | 20 | 79.4800 | XLON | 1010056728440969 | 10/06/2024 | 15:43:06 | BST | 30 | 79.4800 | XLON | 1010056728440970 | 10/06/2024 | 15:43:35 | BST | 14 | 79.5000 | XLON | 1010056728441041 | 10/06/2024 | 15:43:35 | BST | 31 | 79.5000 | XLON | 1010056728441042 | 10/06/2024 | 15:43:35 | BST | 17 | 79.5000 | XLON | 1010056728441043 | 10/06/2024 | 15:43:35 | BST | 26 | 79.5000 | XLON | 1010056728441044 | 10/06/2024 | 15:43:35 | BST | 18 | 79.5000 | XLON | 1010056728441045 | 10/06/2024 | 15:43:35 | BST | 20 | 79.5000 | XLON | 1010056728441046 | 10/06/2024 | 15:43:42 | BST | 24 | 79.5000 | XLON | 1010056728441055 | 10/06/2024 | 15:43:45 | BST | 24 | 79.5000 | XLON | 1010056728441057 | 10/06/2024 | 15:44:00 | BST | 22 | 79.4800 | XLON | 1010056728441112 | 10/06/2024 | 15:44:00 | BST | 40 | 79.4800 | XLON | 1010056728441113 | 10/06/2024 | 15:44:15 | BST | 52 | 79.4600 | XLON | 1010056728441185 | 10/06/2024 | 15:44:15 | BST | 22 | 79.4600 | XLON | 1010056728441187 | 10/06/2024 | 15:44:38 | BST | 19 | 79.4800 | XLON | 1010056728441241 | 10/06/2024 | 15:45:38 | BST | 52 | 79.5000 | XLON | 1010056728441517 | 10/06/2024 | 15:45:38 | BST | 50 | 79.5000 | XLON | 1010056728441518 | 10/06/2024 | 15:46:01 | BST | 52 | 79.4800 | XLON | 1010056728441599 | 10/06/2024 | 15:46:01 | BST | 50 | 79.4800 | XLON | 1010056728441603 | 10/06/2024 | 15:46:01 | BST | 36 | 79.5000 | XLON | 1010056728441604 | 10/06/2024 | 15:46:01 | BST | 41 | 79.5000 | XLON | 1010056728441605 | 10/06/2024 | 15:46:01 | BST | 40 | 79.5000 | XLON | 1010056728441606 | 10/06/2024 | 15:46:01 | BST | 22 | 79.5000 | XLON | 1010056728441607 | 10/06/2024 | 15:46:01 | BST | 1 | 79.5000 | XLON | 1010056728441608 | 10/06/2024 | 15:46:52 | BST | 52 | 79.5000 | XLON | 1010056728441658 | 10/06/2024 | 15:47:26 | BST | 41 | 79.5000 | XLON | 1010056728441764 | 10/06/2024 | 15:47:26 | BST | 40 | 79.5000 | XLON | 1010056728441765 | 10/06/2024 | 15:47:26 | BST | 41 | 79.5000 | XLON | 1010056728441769 | 10/06/2024 | 15:47:30 | BST | 52 | 79.4800 | XLON | 1010056728441781 | 10/06/2024 | 15:47:30 | BST | 41 | 79.5000 | XLON | 1010056728441785 | 10/06/2024 | 15:47:30 | BST | 40 | 79.5000 | XLON | 1010056728441786 | 10/06/2024 | 15:47:30 | BST | 23 | 79.5000 | XLON | 1010056728441787 | 10/06/2024 | 15:47:30 | BST | 50 | 79.5000 | XLON | 1010056728441788 | 10/06/2024 | 15:47:30 | BST | 36 | 79.5000 | XLON | 1010056728441789 | 10/06/2024 | 15:49:21 | BST | 41 | 79.5200 | XLON | 1010056728441992 | 10/06/2024 | 15:49:21 | BST | 48 | 79.5200 | XLON | 1010056728441993 | 10/06/2024 | 15:49:21 | BST | 25 | 79.5200 | XLON | 1010056728441994 | 10/06/2024 | 15:49:21 | BST | 118 | 79.5200 | XLON | 1010056728442003 | 10/06/2024 | 15:49:21 | BST | 48 | 79.5200 | XLON | 1010056728442006 | 10/06/2024 | 15:49:21 | BST | 25 | 79.5200 | XLON | 1010056728442007 | 10/06/2024 | 15:49:22 | BST | 42 | 79.5200 | XLON | 1010056728442008 | 10/06/2024 | 15:49:22 | BST | 42 | 79.5200 | XLON | 1010056728442009 | 10/06/2024 | 15:49:23 | BST | 42 | 79.5200 | XLON | 1010056728442012 | 10/06/2024 | 15:49:23 | BST | 2 | 79.5200 | XLON | 1010056728442013 | 10/06/2024 | 15:49:37 | BST | 52 | 79.5000 | XLON | 1010056728442036 | 10/06/2024 | 15:51:05 | BST | 52 | 79.4800 | XLON | 1010056728442270 | 10/06/2024 | 15:51:05 | BST | 18 | 79.4800 | XLON | 1010056728442274 | 10/06/2024 | 15:51:05 | BST | 40 | 79.4800 | XLON | 1010056728442275 | 10/06/2024 | 15:51:07 | BST | 52 | 79.4600 | XLON | 1010056728442307 | 10/06/2024 | 15:51:15 | BST | 18 | 79.4600 | XLON | 1010056728442331 | 10/06/2024 | 15:51:15 | BST | 40 | 79.4600 | XLON | 1010056728442332 | 10/06/2024 | 15:51:15 | BST | 30 | 79.4600 | XLON | 1010056728442333 | 10/06/2024 | 15:53:05 | BST | 14 | 79.4600 | XLON | 1010056728442546 | 10/06/2024 | 15:53:05 | BST | 30 | 79.4600 | XLON | 1010056728442547 | 10/06/2024 | 15:53:57 | BST | 47 | 79.4400 | XLON | 1010056728442669 | 10/06/2024 | 15:53:57 | BST | 5 | 79.4400 | XLON | 1010056728442670 | 10/06/2024 | 15:53:57 | BST | 9 | 79.4600 | XLON | 1010056728442671 | 10/06/2024 | 15:53:57 | BST | 35 | 79.4600 | XLON | 1010056728442672 | 10/06/2024 | 15:54:47 | BST | 52 | 79.4200 | XLON | 1010056728442793 | 10/06/2024 | 15:55:34 | BST | 52 | 79.4000 | XLON | 1010056728442850 | 10/06/2024 | 15:56:10 | BST | 52 | 79.3800 | XLON | 1010056728442922 | 10/06/2024 | 15:56:29 | BST | 49 | 79.3600 | XLON | 1010056728443026 | 10/06/2024 | 15:56:29 | BST | 3 | 79.3600 | XLON | 1010056728443027 | 10/06/2024 | 15:56:30 | BST | 52 | 79.3400 | XLON | 1010056728443038 | 10/06/2024 | 15:56:34 | BST | 52 | 79.3200 | XLON | 1010056728443077 | 10/06/2024 | 15:56:46 | BST | 52 | 79.3000 | XLON | 1010056728443150 | 10/06/2024 | 15:57:06 | BST | 38 | 79.2800 | XLON | 1010056728443246 | 10/06/2024 | 15:59:10 | BST | 52 | 79.3000 | XLON | 1010056728443703 | 10/06/2024 | 16:00:54 | BST | 28 | 79.3000 | XLON | 1010056728444032 | 10/06/2024 | 16:00:54 | BST | 24 | 79.3000 | XLON | 1010056728444033 | 10/06/2024 | 16:01:00 | BST | 14 | 79.2800 | XLON | 1010056728444114 | 10/06/2024 | 16:01:28 | BST | 18 | 79.3400 | XLON | 1010056728444173 | 10/06/2024 | 16:01:28 | BST | 41 | 79.3400 | XLON | 1010056728444174 | 10/06/2024 | 16:01:28 | BST | 52 | 79.3400 | XLON | 1010056728444175 | 10/06/2024 | 16:01:28 | BST | 20 | 79.3400 | XLON | 1010056728444176 | 10/06/2024 | 16:01:28 | BST | 28 | 79.3400 | XLON | 1010056728444177 | 10/06/2024 | 16:02:28 | BST | 52 | 79.3200 | XLON | 1010056728444318 | 10/06/2024 | 16:04:19 | BST | 52 | 79.3000 | XLON | 1010056728444561 | 10/06/2024 | 16:04:20 | BST | 33 | 79.3000 | XLON | 1010056728444585 | 10/06/2024 | 16:04:24 | BST | 52 | 79.2800 | XLON | 1010056728444587 | 10/06/2024 | 16:04:28 | BST | 20 | 79.2600 | XLON | 1010056728444611 | 10/06/2024 | 16:04:28 | BST | 32 | 79.2600 | XLON | 1010056728444612 | 10/06/2024 | 16:04:44 | BST | 20 | 79.3400 | XLON | 1010056728444677 | 10/06/2024 | 16:04:46 | BST | 19 | 79.3200 | XLON | 1010056728444685 | 10/06/2024 | 16:05:46 | BST | 15 | 79.3600 | XLON | 1010056728444773 | 10/06/2024 | 16:05:46 | BST | 35 | 79.3600 | XLON | 1010056728444774 | 10/06/2024 | 16:05:46 | BST | 15 | 79.3600 | XLON | 1010056728444775 | 10/06/2024 | 16:05:47 | BST | 17 | 79.3600 | XLON | 1010056728444776 | 10/06/2024 | 16:05:47 | BST | 40 | 79.3600 | XLON | 1010056728444777 | 10/06/2024 | 16:07:08 | BST | 18 | 79.4000 | XLON | 1010056728444939 | 10/06/2024 | 16:07:08 | BST | 40 | 79.4000 | XLON | 1010056728444940 | 10/06/2024 | 16:07:09 | BST | 40 | 79.4000 | XLON | 1010056728444945 | 10/06/2024 | 16:07:09 | BST | 4 | 79.4000 | XLON | 1010056728444946 | 10/06/2024 | 16:07:09 | BST | 16 | 79.4000 | XLON | 1010056728444947 | 10/06/2024 | 16:07:09 | BST | 18 | 79.4000 | XLON | 1010056728444948 | 10/06/2024 | 16:07:09 | BST | 10 | 79.4000 | XLON | 1010056728444949 | 10/06/2024 | 16:07:25 | BST | 23 | 79.3800 | XLON | 1010056728444961 | 10/06/2024 | 16:08:20 | BST | 28 | 79.4000 | XLON | 1010056728445082 | 10/06/2024 | 16:08:20 | BST | 16 | 79.4000 | XLON | 1010056728445083 | 10/06/2024 | 16:09:33 | BST | 52 | 79.3800 | XLON | 1010056728445189 | 10/06/2024 | 16:09:33 | BST | 52 | 79.3600 | XLON | 1010056728445193 | 10/06/2024 | 16:11:13 | BST | 21 | 79.4200 | XLON | 1010056728445345 | 10/06/2024 | 16:11:17 | BST | 21 | 79.4200 | XLON | 1010056728445376 | 10/06/2024 | 16:11:17 | BST | 18 | 79.4200 | XLON | 1010056728445377 | 10/06/2024 | 16:12:33 | BST | 19 | 79.4200 | XLON | 1010056728445517 | 10/06/2024 | 16:12:33 | BST | 33 | 79.4200 | XLON | 1010056728445518 | 10/06/2024 | 16:12:33 | BST | 44 | 79.4200 | XLON | 1010056728445521 | 10/06/2024 | 16:12:33 | BST | 31 | 79.4200 | XLON | 1010056728445522 | 10/06/2024 | 16:12:33 | BST | 13 | 79.4200 | XLON | 1010056728445523 | 10/06/2024 | 16:12:53 | BST | 52 | 79.4000 | XLON | 1010056728445550 | 10/06/2024 | 16:12:53 | BST | 44 | 79.4000 | XLON | 1010056728445554 | 10/06/2024 | 16:14:08 | BST | 52 | 79.4400 | XLON | 1010056728445696 | 10/06/2024 | 16:16:43 | BST | 46 | 79.4800 | XLON | 1010056728446000 | 10/06/2024 | 16:16:43 | BST | 6 | 79.4800 | XLON | 1010056728446001 | 10/06/2024 | 16:16:48 | BST | 52 | 79.4600 | XLON | 1010056728446008 | 10/06/2024 | 16:16:48 | BST | 41 | 79.4800 | XLON | 1010056728446010 | 10/06/2024 | 16:16:48 | BST | 40 | 79.4800 | XLON | 1010056728446011 | 10/06/2024 | 16:16:48 | BST | 27 | 79.4800 | XLON | 1010056728446012 | 10/06/2024 | 16:16:48 | BST | 45 | 79.4800 | XLON | 1010056728446013 | 10/06/2024 | 16:16:48 | BST | 21 | 79.4800 | XLON | 1010056728446014 | 10/06/2024 | 16:16:48 | BST | 16 | 79.4800 | XLON | 1010056728446015 | 10/06/2024 | 16:16:48 | BST | 52 | 79.4400 | XLON | 1010056728446016 | 10/06/2024 | 16:17:56 | BST | 52 | 79.4600 | XLON | 1010056728446146 | 10/06/2024 | 16:19:00 | BST | 40 | 79.4600 | XLON | 1010056728446244 | 10/06/2024 | 16:19:00 | BST | 21 | 79.4600 | XLON | 1010056728446245 | 10/06/2024 | 16:19:00 | BST | 38 | 79.4600 | XLON | 1010056728446246 | 10/06/2024 | 16:19:00 | BST | 5 | 79.4600 | XLON | 1010056728446247 | 10/06/2024 | 16:19:01 | BST | 52 | 79.4400 | XLON | 1010056728446249 | 10/06/2024 | 16:19:01 | BST | 52 | 79.4200 | XLON | 1010056728446265 | 10/06/2024 | 16:19:35 | BST | 42 | 79.4200 | XLON | 1010056728446374 | 10/06/2024 | 16:19:35 | BST | 10 | 79.4200 | XLON | 1010056728446375 | 10/06/2024 | 16:19:35 | BST | 44 | 79.4200 | XLON | 1010056728446378 | 10/06/2024 | 16:19:45 | BST | 52 | 79.4200 | XLON | 1010056728446413 | 10/06/2024 | 16:19:48 | BST | 23 | 79.4200 | XLON | 1010056728446423 | 10/06/2024 | 16:19:48 | BST | 20 | 79.4200 | XLON | 1010056728446424 | 10/06/2024 | 16:19:48 | BST | 1 | 79.4200 | XLON | 1010056728446425 | 10/06/2024 | 16:20:26 | BST | 22 | 79.4600 | XLON | 1010056728446523 | 10/06/2024 | 16:20:26 | BST | 30 | 79.4600 | XLON | 1010056728446524 | 10/06/2024 | 16:20:26 | BST | 52 | 79.4400 | XLON | 1010056728446525 | 10/06/2024 | 16:23:19 | BST | 52 | 79.4600 | XLON | 1010056728446870 | 10/06/2024 | 16:23:19 | BST | 50 | 79.4600 | XLON | 1010056728446873 | 10/06/2024 | 16:23:23 | BST | 44 | 79.4600 | XLON | 1010056728446876 | 10/06/2024 | 16:23:23 | BST | 9 | 79.4600 | XLON | 1010056728446881 | 10/06/2024 | 16:24:11 | BST | 23 | 79.4600 | XLON | 1010056728446987 | 10/06/2024 | 16:24:11 | BST | 17 | 79.4600 | XLON | 1010056728446988 | 10/06/2024 | 16:24:32 | BST | 23 | 79.4600 | XLON | 1010056728447022 | 10/06/2024 | 16:24:32 | BST | 6 | 79.4600 | XLON | 1010056728447023 | 10/06/2024 | 16:24:32 | BST | 17 | 79.4600 | XLON | 1010056728447024 | 10/06/2024 | 16:24:32 | BST | 50 | 79.4600 | XLON | 1010056728447025 | 10/06/2024 | 16:24:32 | BST | 8 | 79.4600 | XLON | 1010056728447026 | 10/06/2024 | 16:24:32 | BST | 33 | 79.4600 | XLON | 1010056728447027 | 10/06/2024 | 16:24:33 | BST | 52 | 79.4400 | XLON | 1010056728447028 | 10/06/2024 | 16:24:42 | BST | 52 | 79.4200 | XLON | 1010056728447057 | 10/06/2024 | 16:26:42 | BST | 52 | 79.4000 | XLON | 1010056728447229 | 10/06/2024 | 16:26:48 | BST | 52 | 79.3800 | XLON | 1010056728447254 | 10/06/2024 | 16:27:18 | BST | 52 | 79.3800 | XLON | 1010056728447322 | 10/06/2024 | 16:27:20 | BST | 52 | 79.3600 | XLON | 1010056728447336 | 10/06/2024 | 16:27:39 | BST | 52 | 79.3800 | XLON | 1010056728447360 | 10/06/2024 | 16:30:12 | BST | 52 | 79.4200 | XLON | 1010056728447640 | 10/06/2024 | 16:32:59 | BST | 52 | 79.4000 | XLON | 1010056728448073 | 10/06/2024 | 16:32:59 | BST | 24 | 79.4000 | XLON | 1010056728448081 | 10/06/2024 | 16:32:59 | BST | 50 | 79.4000 | XLON | 1010056728448082 | 10/06/2024 | 16:32:59 | BST | 16 | 79.4000 | XLON | 1010056728448083 | 10/06/2024 | 16:32:59 | BST | 1 | 79.4000 | XLON | 1010056728448084 | 10/06/2024 | 16:35:06 | BST | 52 | 79.4000 | XLON | 1010056728448395 | 10/06/2024 | 16:36:40 | BST | 52 | 79.4200 | XLON | 1010056728448502 | 10/06/2024 | 16:37:05 | BST | 52 | 79.4200 | XLON | 1010056728448546 | 10/06/2024 | 16:37:05 | BST | 40 | 79.4200 | XLON | 1010056728448561 | 10/06/2024 | 16:37:05 | BST | 7 | 79.4200 | XLON | 1010056728448562 | 10/06/2024 | 16:37:06 | BST | 2 | 79.4200 | XLON | 1010056728448564 | 10/06/2024 | 16:37:16 | BST | 52 | 79.4000 | XLON | 1010056728448630 | 10/06/2024 | 16:37:16 | BST | 15 | 79.4200 | XLON | 1010056728448631 | 10/06/2024 | 16:37:16 | BST | 41 | 79.4200 | XLON | 1010056728448632 | 10/06/2024 | 16:37:16 | BST | 40 | 79.4200 | XLON | 1010056728448633 | 10/06/2024 | 16:37:16 | BST | 17 | 79.4200 | XLON | 1010056728448634 | 10/06/2024 | 16:37:16 | BST | 52 | 79.4200 | XLON | 1010056728448635 | 10/06/2024 | 16:37:28 | BST | 52 | 79.4000 | XLON | 1010056728448646 | 10/06/2024 | 16:39:17 | BST | 40 | 79.4200 | XLON | 1010056728448862 | 10/06/2024 | 16:39:17 | BST | 4 | 79.4200 | XLON | 1010056728448863 | 10/06/2024 | 16:40:24 | BST | 28 | 79.4400 | XLON | 1010056728449018 | 10/06/2024 | 16:40:24 | BST | 72 | 79.4400 | XLON | 1010056728449019 | 10/06/2024 | 16:40:24 | BST | 17 | 79.4400 | XLON | 1010056728449020 | 10/06/2024 | 16:40:24 | BST | 18 | 79.4400 | XLON | 1010056728449021 | 10/06/2024 | 16:40:24 | BST | 27 | 79.4400 | XLON | 1010056728449022 | 10/06/2024 | 16:40:24 | BST | 17 | 79.4400 | XLON | 1010056728449023 | 10/06/2024 | 16:40:31 | BST | 52 | 79.4200 | XLON | 1010056728449037 | 10/06/2024 | 16:41:08 | BST | 52 | 79.4400 | XLON | 1010056728449114 | 10/06/2024 | 16:41:44 | BST | 9 | 79.5000 | XLON | 1010056728449191 | 10/06/2024 | 16:41:44 | BST | 43 | 79.5000 | XLON | 1010056728449192 | 10/06/2024 | 16:43:46 | BST | 52 | 79.5000 | XLON | 1010056728449511 | 10/06/2024 | 16:43:46 | BST | 31 | 79.4800 | XLON | 1010056728449517 | 10/06/2024 | 16:43:46 | BST | 22 | 79.5000 | XLON | 1010056728449518 | 10/06/2024 | 16:43:46 | BST | 56 | 79.5000 | XLON | 1010056728449519 | 10/06/2024 | 16:43:46 | BST | 40 | 79.5200 | XLON | 1010056728449520 | 10/06/2024 | 16:43:46 | BST | 10 | 79.5200 | XLON | 1010056728449521 | 10/06/2024 | 16:43:46 | BST | 21 | 79.4800 | XLON | 1010056728449522 | 10/06/2024 | 16:43:46 | BST | 52 | 79.4600 | XLON | 1010056728449533 | 10/06/2024 | 16:43:53 | BST | 35 | 79.5200 | XLON | 1010056728449543 | 10/06/2024 | 16:43:55 | BST | 41 | 79.5200 | XLON | 1010056728449544 | 10/06/2024 | 16:44:33 | BST | 25 | 79.5200 | XLON | 1010056728449599 | 10/06/2024 | 16:44:33 | BST | 40 | 79.5200 | XLON | 1010056728449600 | 10/06/2024 | 16:44:33 | BST | 18 | 79.5200 | XLON | 1010056728449601 | 10/06/2024 | 16:45:02 | BST | 17 | 79.5200 | XLON | 1010056728449681 | 10/06/2024 | 16:45:02 | BST | 20 | 79.5200 | XLON | 1010056728449682 | 10/06/2024 | 16:45:02 | BST | 79 | 79.5200 | XLON | 1010056728449684 | 10/06/2024 | 16:45:02 | BST | 18 | 79.5200 | XLON | 1010056728449685 | 10/06/2024 | 16:45:02 | BST | 17 | 79.5200 | XLON | 1010056728449686 | 10/06/2024 | 16:45:02 | BST | 6 | 79.5200 | XLON | 1010056728449687 | 10/06/2024 | 16:45:50 | BST | 52 | 79.5000 | XLON | 1010056728449786 | 10/06/2024 | 16:46:33 | BST | 52 | 79.5000 | XLON | 1010056728449874 | 10/06/2024 | 16:48:18 | BST | 21 | 79.5200 | XLON | 1010056728450276 | 10/06/2024 | 16:48:18 | BST | 20 | 79.5200 | XLON | 1010056728450277 | 10/06/2024 | 16:48:18 | BST | 3 | 79.5200 | XLON | 1010056728450278 | 10/06/2024 | 16:48:18 | BST | 14 | 79.5200 | XLON | 1010056728450279 | 10/06/2024 | 16:48:18 | BST | 52 | 79.5200 | XLON | 1010056728450280 | 10/06/2024 | 16:48:18 | BST | 52 | 79.5000 | XLON | 1010056728450282 | 10/06/2024 | 16:48:28 | BST | 52 | 79.5000 | XLON | 1010056728450286 | 10/06/2024 | 16:48:29 | BST | 52 | 79.4800 | XLON | 1010056728450288 | 10/06/2024 | 16:48:32 | BST | 2 | 79.4600 | XLON | 1010056728450298 | 10/06/2024 | 16:48:32 | BST | 38 | 79.4600 | XLON | 1010056728450299 | 10/06/2024 | 16:48:32 | BST | 12 | 79.4600 | XLON | 1010056728450300 | 10/06/2024 | 16:48:49 | BST | 52 | 79.4600 | XLON | 1010056728450346 | 10/06/2024 | 16:48:57 | BST | 35 | 79.4400 | XLON | 1010056728450375 | 10/06/2024 | 16:48:57 | BST | 17 | 79.4400 | XLON | 1010056728450376 | 10/06/2024 | 16:51:21 | BST | 40 | 79.5200 | XLON | 1010056728450695 | 10/06/2024 | 16:51:21 | BST | 41 | 79.5200 | XLON | 1010056728450696 | 10/06/2024 | 16:51:21 | BST | 40 | 79.5200 | XLON | 1010056728450697 | 10/06/2024 | 16:51:21 | BST | 8 | 79.5200 | XLON | 1010056728450698 | 10/06/2024 | 16:53:01 | BST | 41 | 79.5200 | XLON | 1010056728450953 | 10/06/2024 | 16:54:44 | BST | 52 | 79.5400 | XLON | 1010056728451089 | 10/06/2024 | 16:54:44 | BST | 41 | 79.5400 | XLON | 1010056728451094 | 10/06/2024 | 16:54:44 | BST | 3 | 79.5400 | XLON | 1010056728451095 | 10/06/2024 | 16:54:44 | BST | 44 | 79.5400 | XLON | 1010056728451097 | 10/06/2024 | 16:55:02 | BST | 26 | 79.5200 | XLON | 1010056728451138 | 10/06/2024 | 16:55:02 | BST | 26 | 79.5200 | XLON | 1010056728451139 | 10/06/2024 | 16:55:30 | BST | 20 | 79.5200 | XLON | 1010056728451240 | 10/06/2024 | 16:55:30 | BST | 24 | 79.5200 | XLON | 1010056728451241 | 10/06/2024 | 16:56:00 | BST | 52 | 79.5000 | XLON | 1010056728451379 | 10/06/2024 | 16:56:47 | BST | 19 | 79.4800 | XLON | 1010056728451558 | 10/06/2024 | 16:56:47 | BST | 33 | 79.4800 | XLON | 1010056728451559 | 10/06/2024 | 16:56:47 | BST | 21 | 79.4800 | XLON | 1010056728451578 | 10/06/2024 | 16:57:53 | BST | 64 | 79.4800 | XLON | 1010056728451765 | 10/06/2024 | 16:58:55 | BST | 52 | 79.4600 | XLON | 1010056728451876 | 10/06/2024 | 16:59:14 | BST | 27 | 79.4400 | XLON | 1010056728451929 | 10/06/2024 | 16:59:14 | BST | 21 | 79.4400 | XLON | 1010056728451930 | 10/06/2024 | 16:59:44 | BST | 4 | 79.4400 | XLON | 1010056728451979 | 10/06/2024 | 17:00:22 | BST | 52 | 79.4200 | XLON | 1010056728452058 | 10/06/2024 | 17:00:22 | BST | 41 | 79.4400 | XLON | 1010056728452060 | 10/06/2024 | 17:00:22 | BST | 3 | 79.4400 | XLON | 1010056728452061 | 10/06/2024 | 17:00:33 | BST | 56 | 79.5000 | XLON | 1010056728452167 | 10/06/2024 | 17:00:33 | BST | 20 | 79.5000 | XLON | 1010056728452168 | 10/06/2024 | 17:00:33 | BST | 45 | 79.5000 | XLON | 1010056728452169 | 10/06/2024 | 17:00:33 | BST | 18 | 79.5000 | XLON | 1010056728452170 | 10/06/2024 | 17:00:33 | BST | 40 | 79.5000 | XLON | 1010056728452171 | 10/06/2024 | 17:00:33 | BST | 3 | 79.5000 | XLON | 1010056728452172 | 10/06/2024 | 17:00:35 | BST | 40 | 79.5000 | XLON | 1010056728452291 | 10/06/2024 | 17:00:53 | BST | 40 | 79.5000 | XLON | 1010056728452516 | 10/06/2024 | 17:00:53 | BST | 4 | 79.5000 | XLON | 1010056728452517 | 10/06/2024 | 17:01:36 | BST | 52 | 79.4800 | XLON | 1010056728452645 | 10/06/2024 | 17:01:36 | BST | 25 | 79.5000 | XLON | 1010056728452650 | 10/06/2024 | 17:01:36 | BST | 19 | 79.5000 | XLON | 1010056728452651 | 10/06/2024 | 17:02:18 | BST | 52 | 79.4600 | XLON | 1010056728452763 | 10/06/2024 | 17:02:18 | BST | 52 | 79.4400 | XLON | 1010056728452767 | 10/06/2024 | 17:02:39 | BST | 12 | 79.4200 | XLON | 1010056728452842 | 10/06/2024 | 17:02:39 | BST | 40 | 79.4200 | XLON | 1010056728452843 | 10/06/2024 | 17:04:16 | BST | 52 | 79.4000 | XLON | 1010056728453202 | 10/06/2024 | 17:06:44 | BST | 29 | 79.4600 | XLON | 1010056728453636 | 10/06/2024 | 17:06:44 | BST | 15 | 79.4600 | XLON | 1010056728453637 | 10/06/2024 | 17:06:45 | BST | 3 | 79.4800 | XLON | 1010056728453641 | 10/06/2024 | 17:06:45 | BST | 41 | 79.4800 | XLON | 1010056728453642 | 10/06/2024 | 17:06:45 | BST | 40 | 79.4800 | XLON | 1010056728453644 | 10/06/2024 | 17:06:45 | BST | 4 | 79.4800 | XLON | 1010056728453645 | 10/06/2024 | 17:06:49 | BST | 19 | 79.4600 | XLON | 1010056728453690 | 10/06/2024 | 17:07:44 | BST | 52 | 79.4800 | XLON | 1010056728453907 | 10/06/2024 | 17:07:44 | BST | 45 | 79.4800 | XLON | 1010056728453919 | 10/06/2024 | 17:07:44 | BST | 55 | 79.4800 | XLON | 1010056728453920 | 10/06/2024 | 17:07:58 | BST | 44 | 79.4800 | XLON | 1010056728453936 | 10/06/2024 | 17:07:59 | BST | 40 | 79.4800 | XLON | 1010056728453937 | 10/06/2024 | 17:07:59 | BST | 6 | 79.4800 | XLON | 1010056728453938 | 10/06/2024 | 17:09:03 | BST | 41 | 79.5200 | XLON | 1010056728454187 | 10/06/2024 | 17:09:03 | BST | 40 | 79.5200 | XLON | 1010056728454188 | 10/06/2024 | 17:09:03 | BST | 49 | 79.5200 | XLON | 1010056728454189 | 10/06/2024 | 17:09:03 | BST | 6 | 79.5200 | XLON | 1010056728454190 | 10/06/2024 | 17:09:03 | BST | 12 | 79.5200 | XLON | 1010056728454191 | 10/06/2024 | 17:09:03 | BST | 16 | 79.5200 | XLON | 1010056728454192 | 10/06/2024 | 17:09:03 | BST | 17 | 79.5200 | XLON | 1010056728454193 | 10/06/2024 | 17:09:03 | BST | 18 | 79.5200 | XLON | 1010056728454194 | 10/06/2024 | 17:10:53 | BST | 38 | 79.5200 | XLON | 1010056728454374 | 10/06/2024 | 17:10:53 | BST | 11 | 79.5200 | XLON | 1010056728454375 | 10/06/2024 | 17:11:51 | BST | 52 | 79.5000 | XLON | 1010056728454491 | 10/06/2024 | 17:11:51 | BST | 25 | 79.5000 | XLON | 1010056728454497 | 10/06/2024 | 17:13:37 | BST | 67 | 79.5200 | XLON | 1010056728454867 | 10/06/2024 | 17:13:37 | BST | 21 | 79.5200 | XLON | 1010056728454868 | 10/06/2024 | 17:16:02 | BST | 176 | 79.5400 | XLON | 1010056728455398 | 10/06/2024 | 17:16:02 | BST | 14 | 79.5400 | XLON | 1010056728455399 | 10/06/2024 | 17:16:03 | BST | 16 | 79.5400 | XLON | 1010056728455410 | 10/06/2024 | 17:16:03 | BST | 124 | 79.5400 | XLON | 1010056728455411 | 10/06/2024 | 17:16:03 | BST | 17 | 79.5400 | XLON | 1010056728455412 | 10/06/2024 | 17:16:03 | BST | 27 | 79.5400 | XLON | 1010056728455413 | 10/06/2024 | 17:16:20 | BST | 52 | 79.5200 | XLON | 1010056728455463 | 10/06/2024 | 17:16:20 | BST | 47 | 79.5200 | XLON | 1010056728455487 | 10/06/2024 | 17:16:20 | BST | 92 | 79.5200 | XLON | 1010056728455489 | 10/06/2024 | 17:16:20 | BST | 47 | 79.5200 | XLON | 1010056728455490 | 10/06/2024 | 17:16:21 | BST | 104 | 79.5200 | XLON | 1010056728455496 | 10/06/2024 | 17:16:21 | BST | 81 | 79.5200 | XLON | 1010056728455497 | 10/06/2024 | 17:16:36 | BST | 44 | 79.5200 | XLON | 1010056728455527 | 10/06/2024 | 17:17:13 | BST | 83 | 79.5200 | XLON | 1010056728455609 | 10/06/2024 | 17:17:13 | BST | 41 | 79.5200 | XLON | 1010056728455610 | 10/06/2024 | 17:20:53 | BST | 67 | 79.5400 | XLON | 1010056728456323 | 10/06/2024 | 17:21:45 | BST | 44 | 79.5400 | XLON | 1010056728456506 | 10/06/2024 | 17:22:23 | BST | 49 | 79.5400 | XLON | 1010056728456670 | 10/06/2024 | 17:22:24 | BST | 48 | 79.5400 | XLON | 1010056728456677 | 10/06/2024 | 17:22:24 | BST | 14 | 79.5400 | XLON | 1010056728456678 | 10/06/2024 | 17:22:45 | BST | 44 | 79.5400 | XLON | 1010056728456839 | 10/06/2024 | 17:23:35 | BST | 61 | 79.5400 | XLON | 1010056728457042 | 10/06/2024 | 17:23:35 | BST | 28 | 79.5400 | XLON | 1010056728457043 | 10/06/2024 | 17:23:35 | BST | 28 | 79.5400 | XLON | 1010056728457044 | 10/06/2024 | 17:23:42 | BST | 52 | 79.5200 | XLON | 1010056728457112 | 10/06/2024 | 17:24:50 | BST | 52 | 79.5400 | XLON | 1010056728457407 | 10/06/2024 | 17:24:50 | BST | 30 | 79.5600 | XLON | 1010056728457416 | 10/06/2024 | 17:24:51 | BST | 40 | 79.5600 | XLON | 1010056728457421 | 10/06/2024 | 17:24:51 | BST | 129 | 79.5600 | XLON | 1010056728457422 | 10/06/2024 | 17:24:51 | BST | 21 | 79.5600 | XLON | 1010056728457423 | 10/06/2024 | 17:24:53 | BST | 58 | 79.5600 | XLON | 1010056728457424 | 10/06/2024 | 17:25:02 | BST | 43 | 79.5600 | XLON | 1010056728457453 | 10/06/2024 | 17:25:58 | BST | 67 | 79.5800 | XLON | 1010056728457748 | 10/06/2024 | 17:25:58 | BST | 98 | 79.5800 | XLON | 1010056728457749 | 10/06/2024 | 17:25:58 | BST | 25 | 79.5800 | XLON | 1010056728457750 | 10/06/2024 | 17:25:58 | BST | 147 | 79.5800 | XLON | 1010056728457754 | 10/06/2024 | 17:25:58 | BST | 43 | 79.5800 | XLON | 1010056728457755 | 10/06/2024 | 17:25:59 | BST | 48 | 79.5800 | XLON | 1010056728457756 | 10/06/2024 | 17:26:11 | BST | 103 | 79.6000 | XLON | 1010056728457791 | 10/06/2024 | 17:26:11 | BST | 48 | 79.6000 | XLON | 1010056728457792 | 10/06/2024 | 17:26:11 | BST | 39 | 79.6000 | XLON | 1010056728457793 | 10/06/2024 | 17:26:12 | BST | 102 | 79.6000 | XLON | 1010056728457794 | 10/06/2024 | 17:26:12 | BST | 51 | 79.6000 | XLON | 1010056728457795 | 10/06/2024 | 17:26:12 | BST | 37 | 79.6000 | XLON | 1010056728457796 | 10/06/2024 | 17:26:12 | BST | 136 | 79.6000 | XLON | 1010056728457803 | 10/06/2024 | 17:26:12 | BST | 63 | 79.6000 | XLON | 1010056728457811 | 10/06/2024 | 17:27:23 | BST | 102 | 79.6000 | XLON | 1010056728458070 | 10/06/2024 | 17:27:27 | BST | 51 | 79.6000 | XLON | 1010056728458080 | 10/06/2024 | 17:27:27 | BST | 20 | 79.6000 | XLON | 1010056728458081 | 10/06/2024 | 17:27:28 | BST | 1 | 79.6000 | XLON | 1010056728458083 | 10/06/2024 | 17:27:28 | BST | 43 | 79.6000 | XLON | 1010056728458084 | 10/06/2024 | 17:27:28 | BST | 8 | 79.6000 | XLON | 1010056728458085 | 10/06/2024 | 17:27:28 | BST | 17 | 79.6000 | XLON | 1010056728458086 | 10/06/2024 | 17:27:28 | BST | 19 | 79.6000 | XLON | 1010056728458087 | 10/06/2024 | 17:27:30 | BST | 24 | 79.6000 | XLON | 1010056728458098 | 10/06/2024 | 17:27:30 | BST | 46 | 79.6000 | XLON | 1010056728458099 | 10/06/2024 | 17:27:30 | BST | 49 | 79.6000 | XLON | 1010056728458101 | 10/06/2024 | 17:27:30 | BST | 66 | 79.6000 | XLON | 1010056728458107 | 10/06/2024 | 17:27:53 | BST | 7 | 79.6000 | XLON | 1010056728458171 | 10/06/2024 | 17:27:53 | BST | 41 | 79.6000 | XLON | 1010056728458172 | 10/06/2024 | 17:27:54 | BST | 67 | 79.6200 | XLON | 1010056728458187 | 10/06/2024 | 17:28:13 | BST | 96 | 79.6200 | XLON | 1010056728458282 | 10/06/2024 | 17:28:13 | BST | 49 | 79.6200 | XLON | 1010056728458283 | 10/06/2024 | 17:28:43 | BST | 52 | 79.6200 | XLON | 1010056728458373 | 10/06/2024 | 17:28:43 | BST | 49 | 79.6200 | XLON | 1010056728458387 | 10/06/2024 | 17:28:43 | BST | 103 | 79.6200 | XLON | 1010056728458388 | 10/06/2024 | 17:28:43 | BST | 38 | 79.6200 | XLON | 1010056728458389 | 10/06/2024 | 17:28:43 | BST | 15 | 79.6200 | XLON | 1010056728458396 | 10/06/2024 | 17:29:29 | BST | 52 | 79.6200 | XLON | 1010056728458533 | 10/06/2024 | 17:29:50 | BST | 38 | 79.6000 | XLON | 1010056728458632 | 10/06/2024 | 17:29:50 | BST | 14 | 79.6000 | XLON | 1010056728458633 | 10/06/2024 | 17:29:55 | BST | 1 | 79.5800 | XLON | 1010056728458663 | 10/06/2024 | 17:29:56 | BST | 31 | 79.6200 | XLON | 1010056728458675 | 10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458676 | 10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458678 | 10/06/2024 | 17:29:56 | BST | 52 | 79.6200 | XLON | 1010056728458679 | 10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458680 | 10/06/2024 | 17:29:56 | BST | 30 | 79.6200 | XLON | 1010056728458681 | 10/06/2024 | 17:29:56 | BST | 19 | 79.6200 | XLON | 1010056728458694 | 10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458695 | 10/06/2024 | 17:29:56 | BST | 45 | 79.6200 | XLON | 1010056728458696 | 10/06/2024 | 17:29:56 | BST | 30 | 79.6200 | XLON | 1010056728458697 | 10/06/2024 | 17:29:57 | BST | 20 | 79.6200 | XLON | 1010056728458699 | 10/06/2024 | 17:29:57 | BST | 19 | 79.6200 | XLON | 1010056728458700 | 10/06/2024 | 17:29:57 | BST | 4 | 79.6200 | XLON | 1010056728458701 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVARIIILIS
Related Shares:
InterContinental Hotels
