Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

28/10/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 28/10/2021 it has purchased a total of 121,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

28/10/2021

Aggregate number of ordinary shares purchased:

121 200

Lowest price paid per share:

8,1600

Highest price paid per share:

8,3550

Average price paid per share:

8,2377

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,725,635 ordinary shares.

Since 2 August 2021, the Company has purchased 6,548,758 shares at a cost (including dealing and associated costs) of £55,839,055.55

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

87 996

11 861

14 647

6 696

Highest price paid (per ordinary share)

8,3550

8,3250

8,2900

8,3200

Lowest price paid (per ordinary share)

8,1600

8,1800

8,1800

8,1850

Volume weighted average price paid (per ordinary share)

8,2346

8,2565

8,2316

8,2583

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

102

8,2900

BATE

28/10/2021

07:10:03

00283243828EXPA1

90

8,2900

BATE

28/10/2021

07:10:03

00283243829EXPA1

90

8,1900

BATE

28/10/2021

08:00:23

00283259798EXPA1

71

8,1900

BATE

28/10/2021

08:00:23

00283259803EXPA1

102

8,1850

BATE

28/10/2021

08:06:55

00283261930EXPA1

102

8,1850

BATE

28/10/2021

08:06:55

00283261933EXPA1

160

8,1800

BATE

28/10/2021

08:22:06

00283266178EXPA1

90

8,1800

BATE

28/10/2021

08:28:13

00283267705EXPA1

86

8,3250

BATE

28/10/2021

09:01:46

00283277277EXPA1

139

8,3250

BATE

28/10/2021

09:01:46

00283277278EXPA1

151

8,3250

BATE

28/10/2021

09:01:46

00283277279EXPA1

1035

8,3250

BATE

28/10/2021

09:01:46

00283277280EXPA1

86

8,3050

BATE

28/10/2021

09:25:39

00283284430EXPA1

600

8,3050

BATE

28/10/2021

09:25:46

00283284471EXPA1

67

8,3050

BATE

28/10/2021

09:25:46

00283284472EXPA1

24

8,3050

BATE

28/10/2021

09:25:46

00283284473EXPA1

21

8,3050

BATE

28/10/2021

09:25:46

00283284474EXPA1

128

8,2900

BATE

28/10/2021

09:31:46

00283286503EXPA1

60

8,2700

BATE

28/10/2021

09:45:33

00283290141EXPA1

163

8,2700

BATE

28/10/2021

09:45:33

00283290142EXPA1

523

8,2700

BATE

28/10/2021

09:45:33

00283290145EXPA1

601

8,2350

BATE

28/10/2021

12:25:20

00283322198EXPA1

600

8,2300

BATE

28/10/2021

12:36:22

00283324342EXPA1

531

8,2350

BATE

28/10/2021

12:48:06

00283327323EXPA1

600

8,2600

BATE

28/10/2021

13:07:45

00283332804EXPA1

891

8,2600

BATE

28/10/2021

13:07:45

00283332805EXPA1

653

8,2200

BATE

28/10/2021

13:25:54

00283337748EXPA1

35

8,2150

BATE

28/10/2021

14:08:24

00283355239EXPA1

42

8,2150

BATE

28/10/2021

14:08:24

00283355241EXPA1

66

8,2150

BATE

28/10/2021

14:08:24

00283355243EXPA1

29

8,2150

BATE

28/10/2021

14:08:24

00283355244EXPA1

60

8,2150

BATE

28/10/2021

14:08:24

00283355245EXPA1

93

8,2150

BATE

28/10/2021

14:08:24

00283355246EXPA1

433

8,2150

BATE

28/10/2021

14:08:26

00283355261EXPA1

59

8,2800

BATE

28/10/2021

14:18:03

00283359752EXPA1

135

8,2800

BATE

28/10/2021

14:18:03

00283359753EXPA1

142

8,2800

BATE

28/10/2021

14:18:03

00283359754EXPA1

153

8,2800

BATE

28/10/2021

14:18:03

00283359755EXPA1

93

8,2800

BATE

28/10/2021

14:18:03

00283359756EXPA1

76

8,2800

BATE

28/10/2021

14:18:03

00283359757EXPA1

151

8,2800

BATE

28/10/2021

14:18:03

00283359758EXPA1

247

8,2800

BATE

28/10/2021

14:18:03

00283359759EXPA1

157

8,2800

BATE

28/10/2021

14:18:03

00283359760EXPA1

27

8,2300

BATE

28/10/2021

14:38:57

00283370281EXPA1

52

8,2300

BATE

28/10/2021

14:38:57

00283370282EXPA1

600

8,2300

BATE

28/10/2021

14:38:57

00283370283EXPA1

600

8,2300

BATE

28/10/2021

14:38:57

00283370284EXPA1

174

8,2300

BATE

28/10/2021

14:38:57

00283370286EXPA1

629

8,2400

BATE

28/10/2021

14:44:54

00283373397EXPA1

21

8,2400

BATE

28/10/2021

14:50:05

00283376184EXPA1

21

8,2350

BATE

28/10/2021

15:09:01

00283386584EXPA1

140

8,1800

CHIX

28/10/2021

07:21:14

00283248503EXPA1

83

8,1900

CHIX

28/10/2021

08:00:23

00283259801EXPA1

104

8,1850

CHIX

28/10/2021

08:06:51

00283261906EXPA1

104

8,1850

CHIX

28/10/2021

08:06:55

00283261929EXPA1

104

8,1850

CHIX

28/10/2021

08:06:55

00283261932EXPA1

92

8,1800

CHIX

28/10/2021

08:28:13

00283267707EXPA1

131

8,2900

CHIX

28/10/2021

09:31:46

00283286502EXPA1

195

8,2900

CHIX

28/10/2021

09:31:46

00283286504EXPA1

64

8,2400

CHIX

28/10/2021

10:01:49

00283293976EXPA1

36

8,2400

CHIX

28/10/2021

10:03:20

00283294377EXPA1

374

8,2400

CHIX

28/10/2021

10:21:08

00283298055EXPA1

58

8,2400

CHIX

28/10/2021

10:37:55

00283301320EXPA1

168

8,2400

CHIX

28/10/2021

10:37:55

00283301321EXPA1

1199

8,2400

CHIX

28/10/2021

10:37:55

00283301322EXPA1

62

8,2350

CHIX

28/10/2021

10:52:09

00283304489EXPA1

12

8,2350

CHIX

28/10/2021

10:52:09

00283304490EXPA1

182

8,2350

CHIX

28/10/2021

10:52:09

00283304491EXPA1

28

8,2350

CHIX

28/10/2021

10:52:09

00283304492EXPA1

110

8,2300

CHIX

28/10/2021

11:12:59

00283308434EXPA1

61

8,2300

CHIX

28/10/2021

11:12:59

00283308435EXPA1

175

8,2300

CHIX

28/10/2021

11:12:59

00283308436EXPA1

76

8,2300

CHIX

28/10/2021

11:12:59

00283308437EXPA1

600

8,2300

CHIX

28/10/2021

11:12:59

00283308438EXPA1

294

8,2300

CHIX

28/10/2021

11:12:59

00283308440EXPA1

1393

8,2200

CHIX

28/10/2021

11:26:16

00283310959EXPA1

218

8,2250

CHIX

28/10/2021

11:35:46

00283312573EXPA1

186

8,2250

CHIX

28/10/2021

11:35:46

00283312576EXPA1

240

8,2450

CHIX

28/10/2021

11:51:19

00283315463EXPA1

1417

8,2400

CHIX

28/10/2021

12:15:21

00283320338EXPA1

70

8,2400

CHIX

28/10/2021

12:19:36

00283321160EXPA1

130

8,2400

CHIX

28/10/2021

12:19:36

00283321162EXPA1

250

8,2400

CHIX

28/10/2021

12:19:36

00283321163EXPA1

840

8,2400

CHIX

28/10/2021

12:19:36

00283321164EXPA1

600

8,2350

CHIX

28/10/2021

12:25:20

00283322199EXPA1

263

8,2350

CHIX

28/10/2021

12:25:20

00283322200EXPA1

740

8,2350

CHIX

28/10/2021

12:48:06

00283327324EXPA1

702

8,2200

CHIX

28/10/2021

13:25:54

00283337747EXPA1

1364

8,2300

CHIX

28/10/2021

13:45:31

00283345707EXPA1

61

8,2150

CHIX

28/10/2021

14:08:24

00283355238EXPA1

7

8,2150

CHIX

28/10/2021

14:08:24

00283355240EXPA1

157

8,2150

CHIX

28/10/2021

14:08:24

00283355242EXPA1

495

8,2150

CHIX

28/10/2021

14:08:26

00283355260EXPA1

64

8,2300

CHIX

28/10/2021

14:28:16

00283365217EXPA1

238

8,2400

CHIX

28/10/2021

14:44:54

00283373398EXPA1

401

8,2400

CHIX

28/10/2021

14:44:54

00283373399EXPA1

58

8,2350

CHIX

28/10/2021

15:15:00

00283389984EXPA1

301

8,2350

CHIX

28/10/2021

15:15:00

00283389985EXPA1

1200

8,2150

TRQX

28/10/2021

07:14:44

00283245354EXPA1

243

8,2150

TRQX

28/10/2021

07:14:44

00283245355EXPA1

1118

8,2050

TRQX

28/10/2021

07:44:37

00283255843EXPA1

62

8,1850

TRQX

28/10/2021

08:06:55

00283261928EXPA1

62

8,1850

TRQX

28/10/2021

08:06:55

00283261931EXPA1

84

8,3200

TRQX

28/10/2021

09:16:00

00283281434EXPA1

1352

8,3200

TRQX

28/10/2021

09:16:00

00283281435EXPA1

671

8,3050

TRQX

28/10/2021

09:25:46

00283284470EXPA1

78

8,2900

TRQX

28/10/2021

09:31:46

00283286501EXPA1

99

8,2700

TRQX

28/10/2021

09:37:21

00283288216EXPA1

31

8,2700

TRQX

28/10/2021

09:37:21

00283288217EXPA1

480

8,2700

TRQX

28/10/2021

09:37:21

00283288218EXPA1

150

8,2700

TRQX

28/10/2021

09:37:21

00283288219EXPA1

52

8,2700

TRQX

28/10/2021

09:45:33

00283290140EXPA1

30

8,2700

TRQX

28/10/2021

09:45:33

00283290143EXPA1

130

8,2700

TRQX

28/10/2021

09:45:33

00283290144EXPA1

487

8,2700

TRQX

28/10/2021

09:45:33

00283290146EXPA1

172

8,2400

TRQX

28/10/2021

10:01:49

00283293975EXPA1

172

8,2350

TRQX

28/10/2021

10:02:20

00283294105EXPA1

23

8,2150

TRQX

28/10/2021

11:26:13

00283310948EXPA1

302

8,3100

XLON

28/10/2021

07:07:31

00283242985EXPA1

184

8,3100

XLON

28/10/2021

07:07:31

00283242986EXPA1

225

8,2900

XLON

28/10/2021

07:10:03

00283243827EXPA1

141

8,2900

XLON

28/10/2021

07:10:03

00283243830EXPA1

488

8,2700

XLON

28/10/2021

07:10:51

00283244006EXPA1

68

8,2450

XLON

28/10/2021

07:12:03

00283244331EXPA1

446

8,2450

XLON

28/10/2021

07:12:03

00283244332EXPA1

544

8,2050

XLON

28/10/2021

07:13:05

00283244662EXPA1

94

8,1850

XLON

28/10/2021

07:18:24

00283247451EXPA1

180

8,1850

XLON

28/10/2021

07:18:24

00283247452EXPA1

220

8,1850

XLON

28/10/2021

07:18:38

00283247500EXPA1

142

8,1800

XLON

28/10/2021

07:21:14

00283248506EXPA1

261

8,1800

XLON

28/10/2021

07:21:14

00283248508EXPA1

440

8,1800

XLON

28/10/2021

07:21:14

00283248512EXPA1

399

8,1800

XLON

28/10/2021

07:21:14

00283248514EXPA1

382

8,1600

XLON

28/10/2021

07:23:23

00283249398EXPA1

652

8,2000

XLON

28/10/2021

07:28:52

00283251491EXPA1

772

8,2000

XLON

28/10/2021

07:28:52

00283251492EXPA1

698

8,1850

XLON

28/10/2021

07:33:52

00283252963EXPA1

1425

8,2150

XLON

28/10/2021

07:37:30

00283254070EXPA1

335

8,2000

XLON

28/10/2021

07:41:37

00283255061EXPA1

77

8,2000

XLON

28/10/2021

07:41:37

00283255062EXPA1

21

8,2100

XLON

28/10/2021

07:49:12

00283257177EXPA1

343

8,2200

XLON

28/10/2021

07:51:48

00283257757EXPA1

176

8,2200

XLON

28/10/2021

07:51:48

00283257758EXPA1

111

8,2200

XLON

28/10/2021

07:51:48

00283257759EXPA1

1185

8,2200

XLON

28/10/2021

07:51:56

00283257781EXPA1

461

8,2300

XLON

28/10/2021

07:53:49

00283258288EXPA1

419

8,2000

XLON

28/10/2021

07:55:24

00283258694EXPA1

212

8,1900

XLON

28/10/2021

08:00:23

00283259799EXPA1

111

8,1900

XLON

28/10/2021

08:00:23

00283259800EXPA1

66

8,1900

XLON

28/10/2021

08:00:23

00283259802EXPA1

450

8,1950

XLON

28/10/2021

08:01:49

00283260424EXPA1

61

8,1850

XLON

28/10/2021

08:06:55

00283261926EXPA1

223

8,1850

XLON

28/10/2021

08:06:55

00283261927EXPA1

368

8,1850

XLON

28/10/2021

08:06:55

00283261934EXPA1

369

8,1800

XLON

28/10/2021

08:10:36

00283263007EXPA1

1255

8,1950

XLON

28/10/2021

08:13:31

00283263737EXPA1

96

8,2000

XLON

28/10/2021

08:18:03

00283265005EXPA1

691

8,2000

XLON

28/10/2021

08:18:03

00283265006EXPA1

652

8,1800

XLON

28/10/2021

08:22:43

00283266362EXPA1

731

8,1800

XLON

28/10/2021

08:22:43

00283266363EXPA1

16

8,1800

XLON

28/10/2021

08:28:13

00283267704EXPA1

150

8,1800

XLON

28/10/2021

08:28:13

00283267706EXPA1

661

8,1800

XLON

28/10/2021

08:28:13

00283267708EXPA1

91

8,1800

XLON

28/10/2021

08:28:13

00283267709EXPA1

1148

8,2150

XLON

28/10/2021

08:32:47

00283268872EXPA1

51

8,2950

XLON

28/10/2021

08:37:17

00283270214EXPA1

594

8,2950

XLON

28/10/2021

08:37:17

00283270215EXPA1

1300

8,3550

XLON

28/10/2021

08:42:15

00283271685EXPA1

260

8,3550

XLON

28/10/2021

08:42:15

00283271686EXPA1

494

8,3550

XLON

28/10/2021

08:46:54

00283272984EXPA1

514

8,3550

XLON

28/10/2021

08:47:52

00283273239EXPA1

28

8,3550

XLON

28/10/2021

08:47:52

00283273240EXPA1

494

8,3350

XLON

28/10/2021

08:49:04

00283273643EXPA1

137

8,3100

XLON

28/10/2021

08:53:40

00283275128EXPA1

1246

8,3100

XLON

28/10/2021

08:53:40

00283275129EXPA1

131

8,3100

XLON

28/10/2021

08:53:40

00283275130EXPA1

34

8,2950

XLON

28/10/2021

08:57:57

00283276438EXPA1

200

8,2950

XLON

28/10/2021

08:57:57

00283276440EXPA1

333

8,2950

XLON

28/10/2021

08:57:57

00283276442EXPA1

1000

8,3000

XLON

28/10/2021

09:07:52

00283278902EXPA1

170

8,3000

XLON

28/10/2021

09:07:52

00283278903EXPA1

271

8,3000

XLON

28/10/2021

09:07:52

00283278904EXPA1

528

8,3100

XLON

28/10/2021

09:11:30

00283279906EXPA1

356

8,3050

XLON

28/10/2021

09:19:10

00283282411EXPA1

497

8,3050

XLON

28/10/2021

09:22:09

00283283296EXPA1

413

8,2800

XLON

28/10/2021

09:32:30

00283286813EXPA1

497

8,2650

XLON

28/10/2021

09:33:31

00283287216EXPA1

405

8,2750

XLON

28/10/2021

09:38:29

00283288530EXPA1

17

8,2750

XLON

28/10/2021

09:38:29

00283288531EXPA1

500

8,2650

XLON

28/10/2021

09:42:56

00283289617EXPA1

201

8,2800

XLON

28/10/2021

09:51:08

00283291349EXPA1

250

8,2800

XLON

28/10/2021

09:51:08

00283291350EXPA1

741

8,2800

XLON

28/10/2021

09:51:13

00283291362EXPA1

330

8,2550

XLON

28/10/2021

09:52:10

00283291567EXPA1

94

8,2500

XLON

28/10/2021

09:54:56

00283292255EXPA1

288

8,2500

XLON

28/10/2021

09:54:56

00283292256EXPA1

553

8,2500

XLON

28/10/2021

09:56:13

00283292545EXPA1

1407

8,2400

XLON

28/10/2021

10:03:20

00283294379EXPA1

504

8,2400

XLON

28/10/2021

10:07:15

00283295451EXPA1

631

8,2350

XLON

28/10/2021

10:11:15

00283296164EXPA1

104

8,2350

XLON

28/10/2021

10:11:15

00283296165EXPA1

135

8,2350

XLON

28/10/2021

10:11:15

00283296166EXPA1

1427

8,2350

XLON

28/10/2021

10:18:27

00283297530EXPA1

1110

8,2400

XLON

28/10/2021

10:21:08

00283298056EXPA1

34

8,2350

XLON

28/10/2021

10:27:14

00283299339EXPA1

1154

8,2350

XLON

28/10/2021

10:27:14

00283299340EXPA1

1441

8,2350

XLON

28/10/2021

10:32:22

00283300351EXPA1

1426

8,2300

XLON

28/10/2021

10:44:01

00283302254EXPA1

497

8,2250

XLON

28/10/2021

10:47:47

00283303428EXPA1

600

8,2300

XLON

28/10/2021

10:52:09

00283304493EXPA1

548

8,2300

XLON

28/10/2021

10:52:09

00283304494EXPA1

513

8,2250

XLON

28/10/2021

10:58:15

00283305685EXPA1

967

8,2250

XLON

28/10/2021

10:58:15

00283305686EXPA1

1510

8,2200

XLON

28/10/2021

11:04:24

00283306875EXPA1

499

8,2250

XLON

28/10/2021

11:09:36

00283307794EXPA1

59

8,2250

XLON

28/10/2021

11:09:36

00283307795EXPA1

502

8,2200

XLON

28/10/2021

11:16:38

00283309083EXPA1

1351

8,2100

XLON

28/10/2021

11:20:07

00283309913EXPA1

141

8,2250

XLON

28/10/2021

11:35:46

00283312574EXPA1

855

8,2250

XLON

28/10/2021

11:35:46

00283312575EXPA1

701

8,2200

XLON

28/10/2021

11:37:19

00283312823EXPA1

311

8,2450

XLON

28/10/2021

11:39:59

00283313341EXPA1

339

8,2450

XLON

28/10/2021

11:39:59

00283313342EXPA1

734

8,2500

XLON

28/10/2021

11:41:15

00283313606EXPA1

541

8,2350

XLON

28/10/2021

11:47:21

00283314726EXPA1

584

8,2300

XLON

28/10/2021

11:47:38

00283314770EXPA1

943

8,2450

XLON

28/10/2021

11:51:19

00283315465EXPA1

106

8,2450

XLON

28/10/2021

11:51:19

00283315468EXPA1

481

8,2250

XLON

28/10/2021

11:53:05

00283315749EXPA1

523

8,2250

XLON

28/10/2021

11:57:06

00283316529EXPA1

1213

8,2250

XLON

28/10/2021

12:00:47

00283317465EXPA1

100

8,2250

XLON

28/10/2021

12:02:51

00283317889EXPA1

388

8,2250

XLON

28/10/2021

12:02:51

00283317891EXPA1

239

8,2300

XLON

28/10/2021

12:08:00

00283318916EXPA1

1245

8,2350

XLON

28/10/2021

12:08:00

00283318917EXPA1

392

8,2350

XLON

28/10/2021

12:30:11

00283322969EXPA1

407

8,2300

XLON

28/10/2021

12:32:01

00283323336EXPA1

474

8,2300

XLON

28/10/2021

12:32:16

00283323394EXPA1

775

8,2300

XLON

28/10/2021

12:36:23

00283324345EXPA1

313

8,2350

XLON

28/10/2021

12:43:23

00283325905EXPA1

419

8,2350

XLON

28/10/2021

12:43:24

00283325908EXPA1

213

8,2350

XLON

28/10/2021

12:43:24

00283325909EXPA1

388

8,2350

XLON

28/10/2021

12:43:24

00283325910EXPA1

157

8,2250

XLON

28/10/2021

12:51:21

00283328322EXPA1

310

8,2250

XLON

28/10/2021

12:51:21

00283328323EXPA1

183

8,2350

XLON

28/10/2021

12:55:32

00283329466EXPA1

242

8,2350

XLON

28/10/2021

12:55:32

00283329467EXPA1

170

8,2350

XLON

28/10/2021

12:55:32

00283329468EXPA1

480

8,2350

XLON

28/10/2021

12:55:32

00283329469EXPA1

182

8,2350

XLON

28/10/2021

12:55:32

00283329470EXPA1

182

8,2350

XLON

28/10/2021

12:55:32

00283329471EXPA1

1478

8,2200

XLON

28/10/2021

13:01:17

00283331020EXPA1

492

8,2400

XLON

28/10/2021

13:10:24

00283333636EXPA1

250

8,2350

XLON

28/10/2021

13:15:31

00283334890EXPA1

153

8,2350

XLON

28/10/2021

13:15:31

00283334891EXPA1

652

8,2350

XLON

28/10/2021

13:15:31

00283334892EXPA1

250

8,2350

XLON

28/10/2021

13:15:31

00283334893EXPA1

367

8,2200

XLON

28/10/2021

13:18:31

00283335760EXPA1

624

8,2150

XLON

28/10/2021

13:21:04

00283336484EXPA1

144

8,2150

XLON

28/10/2021

13:23:03

00283337046EXPA1

401

8,2200

XLON

28/10/2021

13:30:29

00283339313EXPA1

1313

8,2350

XLON

28/10/2021

13:32:48

00283340478EXPA1

422

8,2200

XLON

28/10/2021

13:36:03

00283341971EXPA1

447

8,2150

XLON

28/10/2021

13:37:59

00283342597EXPA1

334

8,2100

XLON

28/10/2021

13:41:05

00283343715EXPA1

109

8,2100

XLON

28/10/2021

13:41:05

00283343716EXPA1

432

8,2000

XLON

28/10/2021

13:41:28

00283343820EXPA1

1

8,2000

XLON

28/10/2021

13:41:28

00283343821EXPA1

254

8,2250

XLON

28/10/2021

13:47:11

00283346383EXPA1

425

8,2200

XLON

28/10/2021

13:50:51

00283347919EXPA1

768

8,2150

XLON

28/10/2021

13:54:19

00283349359EXPA1

337

8,2150

XLON

28/10/2021

13:54:19

00283349360EXPA1

262

8,2150

XLON

28/10/2021

13:54:19

00283349361EXPA1

600

8,2200

XLON

28/10/2021

13:59:45

00283351597EXPA1

759

8,2200

XLON

28/10/2021

13:59:45

00283351598EXPA1

641

8,2150

XLON

28/10/2021

14:05:14

00283354072EXPA1

514

8,2150

XLON

28/10/2021

14:12:23

00283357068EXPA1

407

8,2200

XLON

28/10/2021

14:14:56

00283358142EXPA1

138

8,2500

XLON

28/10/2021

14:18:56

00283360250EXPA1

550

8,2400

XLON

28/10/2021

14:23:15

00283362551EXPA1

446

8,2250

XLON

28/10/2021

14:23:45

00283362772EXPA1

250

8,2300

XLON

28/10/2021

14:28:25

00283365329EXPA1

1027

8,2300

XLON

28/10/2021

14:28:25

00283365330EXPA1

197

8,2200

XLON

28/10/2021

14:30:02

00283366090EXPA1

198

8,2200

XLON

28/10/2021

14:30:02

00283366091EXPA1

381

8,2250

XLON

28/10/2021

14:33:06

00283367441EXPA1

456

8,2300

XLON

28/10/2021

14:36:00

00283368935EXPA1

608

8,2350

XLON

28/10/2021

14:50:05

00283376185EXPA1

785

8,2350

XLON

28/10/2021

14:50:05

00283376186EXPA1

359

8,2150

XLON

28/10/2021

14:55:00

00283378468EXPA1

36

8,2150

XLON

28/10/2021

14:55:00

00283378473EXPA1

672

8,2250

XLON

28/10/2021

14:57:42

00283379883EXPA1

809

8,2250

XLON

28/10/2021

14:57:42

00283379884EXPA1

461

8,2200

XLON

28/10/2021

15:00:36

00283381815EXPA1

438

8,2250

XLON

28/10/2021

15:04:57

00283384489EXPA1

5

8,2250

XLON

28/10/2021

15:07:23

00283385723EXPA1

73

8,2350

XLON

28/10/2021

15:09:01

00283386580EXPA1

78

8,2350

XLON

28/10/2021

15:09:01

00283386581EXPA1

74

8,2350

XLON

28/10/2021

15:09:01

00283386582EXPA1

77

8,2350

XLON

28/10/2021

15:09:01

00283386583EXPA1

65

8,2350

XLON

28/10/2021

15:09:01

00283386585EXPA1

304

8,2350

XLON

28/10/2021

15:09:02

00283386600EXPA1

1075

8,2350

XLON

28/10/2021

15:09:02

00283386601EXPA1

597

8,2350

XLON

28/10/2021

15:15:00

00283389986EXPA1

517

8,2350

XLON

28/10/2021

15:15:00

00283389987EXPA1

97

8,2300

XLON

28/10/2021

15:18:41

00283392332EXPA1

85

8,2300

XLON

28/10/2021

15:19:11

00283392610EXPA1

84

8,2300

XLON

28/10/2021

15:19:44

00283393051EXPA1

81

8,2300

XLON

28/10/2021

15:21:22

00283394711EXPA1

588

8,2250

XLON

28/10/2021

15:23:08

00283396161EXPA1

465

8,2200

XLON

28/10/2021

15:24:15

00283397127EXPA1

465

8,2200

XLON

28/10/2021

15:24:38

00283397437EXPA1