Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2018 17:57

RNS Number : 6611D

Unilever PLC

10 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		10-Oct-18
Number of ordinary shares purchased:		380,000
Highest price paid per share:		GBp 4,051.5000
Lowest price paid per share:		GBp 4,019.5000
Volume weighted average price paid per share:		GBp 4,033.7144
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 6,538,096 of its ordinary shares in treasury and has 1,180,653,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4033.7144	380,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
220	4042.0000	08:00:32	LONX
217	4049.0000	08:01:17	LONX
133	4049.0000	08:01:17	LONX
4	4050.5000	08:01:38	LONX
450	4051.5000	08:01:38	LONX
325	4051.0000	08:02:03	LONX
25	4051.0000	08:02:03	LONX
525	4051.0000	08:02:03	LONX
55	4051.0000	08:02:03	LONX
390	4051.0000	08:02:06	LONX
310	4049.5000	08:02:52	LONX
310	4049.5000	08:02:52	LONX
305	4049.0000	08:02:52	LONX
310	4048.0000	08:02:52	LONX
34	4043.0000	08:03:50	LONX
261	4043.0000	08:03:50	LONX
332	4040.5000	08:04:53	LONX
332	4040.5000	08:04:53	LONX
329	4040.0000	08:04:53	LONX
370	4042.5000	08:06:41	LONX
185	4042.5000	08:06:41	LONX
125	4042.5000	08:06:41	LONX
108	4042.0000	08:06:41	LONX
212	4042.0000	08:06:41	LONX
54	4041.0000	08:06:41	LONX
310	4041.5000	08:06:41	LONX
256	4041.0000	08:06:41	LONX
100	4042.0000	08:06:41	LONX
205	4042.0000	08:06:41	LONX
240	4040.5000	08:06:41	LONX
140	4041.0000	08:06:41	LONX
285	4040.5000	08:06:41	LONX
285	4035.5000	08:07:43	LONX
255	4035.0000	08:07:43	LONX
282	4035.0000	08:07:43	LONX
300	4041.0000	08:10:20	LONX
10	4041.0000	08:10:20	LONX
234	4040.5000	08:10:20	LONX
292	4040.5000	08:10:20	LONX
231	4038.5000	08:10:44	LONX
250	4036.5000	08:11:06	LONX
240	4039.0000	08:12:03	LONX
220	4039.0000	08:12:03	LONX
257	4039.0000	08:12:40	LONX
237	4038.5000	08:12:48	LONX
127	4038.5000	08:12:48	LONX
53	4037.0000	08:13:00	LONX
166	4037.0000	08:13:00	LONX
13	4035.5000	08:13:37	LONX
222	4035.5000	08:13:39	LONX
196	4035.0000	08:14:17	LONX
237	4035.0000	08:14:41	LONX
77	4035.0000	08:15:09	LONX
129	4035.0000	08:15:09	LONX
308	4037.0000	08:15:21	LONX
149	4037.5000	08:15:35	LONX
88	4037.5000	08:15:38	LONX
125	4037.5000	08:15:38	LONX
38	4037.5000	08:15:38	LONX
279	4038.0000	08:15:41	LONX
21	4038.0000	08:15:41	LONX
305	4037.5000	08:15:41	LONX
90	4037.5000	08:15:41	LONX
170	4037.5000	08:15:41	LONX
63	4038.0000	08:15:41	LONX
206	4038.0000	08:15:41	LONX
97	4038.0000	08:15:41	LONX
250	4038.0000	08:15:41	LONX
163	4037.0000	08:15:47	LONX
60	4037.0000	08:15:47	LONX
177	4037.0000	08:15:47	LONX
42	4037.0000	08:15:47	LONX
73	4037.0000	08:15:47	LONX
215	4037.0000	08:15:48	LONX
347	4037.0000	08:16:15	LONX
23	4037.0000	08:16:15	LONX
300	4036.5000	08:16:21	LONX
165	4036.5000	08:16:24	LONX
118	4036.0000	08:16:51	LONX
91	4036.0000	08:16:51	LONX
118	4036.0000	08:16:51	LONX
205	4036.0000	08:16:53	LONX
16	4036.5000	08:17:02	LONX
279	4038.5000	08:17:35	LONX
108	4038.5000	08:17:35	LONX
250	4038.5000	08:17:35	LONX
177	4038.0000	08:18:10	LONX
26	4038.0000	08:18:10	LONX
239	4038.0000	08:18:10	LONX
300	4038.0000	08:18:10	LONX
144	4037.5000	08:18:20	LONX
122	4037.5000	08:18:20	LONX
88	4037.0000	08:18:36	LONX
125	4038.0000	08:18:55	LONX
205	4038.0000	08:18:55	LONX
137	4037.5000	08:18:55	LONX
85	4038.0000	08:18:55	LONX
205	4038.0000	08:18:55	LONX
193	4037.5000	08:18:55	LONX
41	4039.5000	08:19:10	LONX
125	4039.5000	08:19:11	LONX
84	4039.5000	08:19:11	LONX
255	4039.5000	08:19:11	LONX
88	4038.5000	08:19:13	LONX
117	4038.5000	08:19:26	LONX
250	4038.5000	08:19:26	LONX
13	4038.0000	08:19:27	LONX
247	4038.0000	08:19:33	LONX
88	4037.5000	08:19:34	LONX
15	4037.5000	08:19:42	LONX
180	4037.5000	08:19:45	LONX
213	4036.5000	08:19:47	LONX
88	4035.0000	08:20:07	LONX
88	4035.0000	08:20:12	LONX
14	4035.0000	08:20:16	LONX
30	4035.0000	08:20:16	LONX
14	4035.0000	08:20:30	LONX
88	4035.0000	08:20:41	LONX
88	4035.0000	08:20:41	LONX
15	4035.0000	08:20:44	LONX
8	4037.0000	08:21:10	LONX
237	4037.0000	08:21:10	LONX
26	4036.5000	08:21:10	LONX
174	4036.5000	08:21:10	LONX
230	4036.0000	08:21:10	LONX
205	4036.0000	08:21:47	LONX
35	4036.5000	08:21:47	LONX
250	4036.5000	08:21:47	LONX
94	4036.5000	08:21:47	LONX
72	4039.0000	08:22:05	LONX
200	4039.0000	08:22:05	LONX
102	4039.0000	08:22:05	LONX
209	4037.5000	08:22:17	LONX
147	4037.5000	08:22:38	LONX
88	4037.5000	08:22:42	LONX
220	4036.5000	08:22:46	LONX
230	4037.5000	08:23:34	LONX
23	4037.5000	08:23:34	LONX
88	4037.5000	08:24:12	LONX
51	4037.5000	08:24:14	LONX
118	4037.5000	08:24:14	LONX
250	4037.5000	08:24:14	LONX
91	4037.5000	08:24:14	LONX
215	4037.0000	08:24:17	LONX
102	4037.0000	08:24:37	LONX
117	4037.0000	08:24:37	LONX
36	4037.0000	08:24:37	LONX
209	4036.5000	08:24:42	LONX
168	4036.5000	08:25:03	LONX
102	4036.5000	08:25:05	LONX
238	4036.5000	08:25:10	LONX
216	4034.5000	08:25:34	LONX
275	4036.0000	08:26:11	LONX
265	4035.5000	08:26:12	LONX
200	4033.5000	08:26:19	LONX
88	4033.0000	08:26:58	LONX
169	4033.0000	08:27:02	LONX
18	4033.0000	08:27:02	LONX
34	4033.0000	08:27:02	LONX
204	4033.0000	08:27:02	LONX
46	4033.0000	08:27:02	LONX
166	4033.0000	08:27:02	LONX
28	4034.0000	08:28:04	LONX
200	4034.0000	08:28:04	LONX
420	4035.0000	08:28:24	LONX
200	4035.0000	08:28:24	LONX
14	4035.0000	08:28:46	LONX
122	4035.0000	08:28:47	LONX
110	4036.5000	08:29:19	LONX
29	4036.5000	08:29:19	LONX
101	4036.5000	08:29:20	LONX
104	4036.5000	08:29:20	LONX
200	4036.5000	08:29:20	LONX
320	4036.0000	08:29:36	LONX
84	4035.5000	08:29:51	LONX
195	4035.0000	08:29:51	LONX
230	4034.5000	08:29:54	LONX
85	4036.5000	08:30:20	LONX
210	4036.5000	08:30:20	LONX
255	4036.0000	08:31:06	LONX
110	4036.0000	08:31:06	LONX
200	4036.0000	08:31:06	LONX
450	4035.5000	08:32:02	LONX
310	4035.5000	08:32:05	LONX
188	4035.0000	08:32:09	LONX
12	4035.0000	08:32:09	LONX
43	4035.0000	08:32:47	LONX
42	4035.0000	08:32:48	LONX
130	4035.0000	08:32:49	LONX
216	4035.0000	08:32:49	LONX
87	4034.5000	08:33:39	LONX
113	4034.5000	08:33:39	LONX
91	4034.5000	08:33:39	LONX
126	4034.5000	08:33:52	LONX
191	4034.0000	08:33:52	LONX
248	4036.0000	08:35:02	LONX
102	4036.0000	08:35:02	LONX
305	4036.0000	08:35:08	LONX
300	4035.5000	08:35:09	LONX
270	4035.0000	08:35:12	LONX
30	4035.0000	08:35:12	LONX
100	4036.0000	08:36:25	LONX
112	4036.0000	08:36:25	LONX
33	4036.0000	08:36:25	LONX
265	4035.5000	08:36:30	LONX
276	4035.0000	08:37:11	LONX
84	4035.0000	08:37:11	LONX
161	4034.5000	08:37:12	LONX
100	4034.5000	08:37:15	LONX
245	4036.0000	08:37:24	LONX
300	4035.5000	08:37:30	LONX
20	4035.5000	08:37:31	LONX
161	4034.5000	08:37:43	LONX
53	4035.0000	08:38:00	LONX
167	4035.0000	08:38:00	LONX
71	4034.5000	08:38:05	LONX
233	4034.0000	08:38:46	LONX
225	4033.5000	08:39:01	LONX
148	4033.5000	08:39:01	LONX
47	4033.5000	08:39:09	LONX
121	4033.0000	08:39:15	LONX
84	4033.0000	08:39:15	LONX
200	4032.5000	08:39:39	LONX
191	4032.5000	08:39:39	LONX
222	4032.0000	08:40:35	LONX
53	4032.0000	08:40:35	LONX
245	4032.0000	08:40:35	LONX
204	4033.0000	08:40:47	LONX
215	4035.5000	08:41:51	LONX
140	4035.5000	08:41:51	LONX
200	4035.5000	08:41:51	LONX
60	4035.5000	08:41:51	LONX
200	4035.5000	08:42:23	LONX
250	4035.5000	08:42:23	LONX
203	4035.0000	08:42:23	LONX
236	4033.5000	08:42:51	LONX
88	4033.5000	08:43:02	LONX
204	4033.0000	08:43:11	LONX
235	4033.5000	08:44:53	LONX
360	4033.5000	08:44:53	LONX
235	4033.5000	08:44:54	LONX
87	4033.0000	08:44:54	LONX
198	4033.0000	08:44:57	LONX
69	4032.0000	08:45:10	LONX
58	4032.0000	08:45:10	LONX
205	4033.0000	08:45:28	LONX
186	4032.5000	08:45:28	LONX
53	4033.5000	08:45:53	LONX
147	4033.5000	08:45:58	LONX
194	4033.0000	08:46:02	LONX
74	4033.0000	08:47:20	LONX
72	4033.0000	08:47:33	LONX
214	4034.5000	08:47:54	LONX
96	4034.5000	08:47:54	LONX
330	4034.0000	08:48:16	LONX
195	4034.0000	08:48:16	LONX
117	4033.5000	08:48:22	LONX
178	4033.5000	08:48:25	LONX
195	4032.5000	08:48:30	LONX
48	4033.5000	08:49:22	LONX
24	4033.5000	08:49:36	LONX
127	4033.5000	08:49:36	LONX
156	4033.5000	08:49:36	LONX
101	4033.0000	08:49:43	LONX
75	4033.0000	08:49:43	LONX
80	4033.0000	08:49:53	LONX
255	4032.5000	08:50:00	LONX
241	4032.0000	08:50:08	LONX
36	4031.5000	08:50:55	LONX
320	4032.5000	08:51:17	LONX
10	4032.5000	08:51:17	LONX
63	4032.5000	08:51:17	LONX
250	4032.5000	08:51:17	LONX
141	4032.0000	08:51:17	LONX
158	4031.0000	08:52:10	LONX
32	4031.0000	08:52:11	LONX
205	4033.0000	08:53:12	LONX
201	4032.5000	08:53:15	LONX
175	4034.0000	08:54:02	LONX
100	4034.0000	08:54:02	LONX
260	4034.0000	08:54:02	LONX
122	4034.0000	08:54:02	LONX
200	4034.0000	08:54:02	LONX
19	4034.0000	08:54:02	LONX
290	4033.5000	08:54:05	LONX
75	4033.0000	08:54:07	LONX
200	4034.0000	08:54:34	LONX
255	4034.5000	08:55:05	LONX
245	4034.5000	08:55:20	LONX
213	4034.5000	08:55:20	LONX
237	4034.0000	08:55:58	LONX
100	4033.5000	08:56:25	LONX
41	4033.5000	08:56:25	LONX
139	4033.5000	08:56:25	LONX
200	4033.0000	08:56:38	LONX
190	4032.5000	08:57:15	LONX
275	4032.5000	08:57:51	LONX
275	4032.5000	08:57:51	LONX
260	4032.0000	08:58:14	LONX
230	4032.0000	08:58:14	LONX
120	4032.0000	08:58:14	LONX
256	4036.5000	09:00:29	LONX
84	4036.5000	09:00:29	LONX
58	4036.0000	09:00:35	LONX
72	4036.0000	09:01:23	LONX
300	4036.0000	09:01:23	LONX
30	4036.0000	09:01:23	LONX
165	4039.5000	09:02:34	LONX
20	4039.5000	09:02:34	LONX
155	4039.5000	09:02:34	LONX
145	4039.5000	09:02:34	LONX
195	4039.5000	09:02:34	LONX
440	4039.5000	09:03:59	LONX
29	4039.0000	09:03:59	LONX
64	4039.5000	09:03:59	LONX
366	4039.5000	09:03:59	LONX
168	4039.5000	09:03:59	LONX
47	4039.5000	09:03:59	LONX
116	4039.5000	09:03:59	LONX
229	4039.5000	09:03:59	LONX
326	4039.0000	09:04:00	LONX
226	4039.5000	09:04:00	LONX
250	4039.5000	09:04:00	LONX
115	4039.5000	09:04:00	LONX
15	4039.0000	09:04:01	LONX
36	4038.5000	09:04:01	LONX
88	4038.5000	09:04:01	LONX
346	4038.5000	09:04:14	LONX
145	4038.0000	09:05:04	LONX
65	4038.0000	09:05:09	LONX
390	4038.0000	09:06:09	LONX
250	4038.0000	09:06:09	LONX
94	4038.0000	09:06:09	LONX
197	4037.5000	09:06:18	LONX
230	4037.0000	09:06:34	LONX
104	4037.5000	09:06:34	LONX
100	4037.5000	09:06:34	LONX
186	4036.5000	09:06:40	LONX
1	4038.0000	09:07:17	LONX
121	4037.5000	09:07:35	LONX
184	4037.5000	09:07:35	LONX
65	4037.5000	09:07:35	LONX
273	4037.0000	09:07:41	LONX
37	4037.0000	09:07:41	LONX
100	4037.0000	09:07:41	LONX
125	4037.0000	09:08:08	LONX
185	4036.5000	09:08:59	LONX
259	4036.0000	09:08:59	LONX
232	4035.5000	09:09:08	LONX
170	4035.0000	09:09:16	LONX
245	4033.0000	09:09:25	LONX
72	4033.0000	09:09:25	LONX
67	4032.5000	09:09:26	LONX
129	4032.5000	09:09:26	LONX
80	4032.5000	09:09:47	LONX
107	4032.5000	09:09:47	LONX
9	4032.5000	09:09:47	LONX
201	4032.0000	09:10:33	LONX
94	4031.5000	09:10:45	LONX
173	4031.5000	09:10:45	LONX
213	4030.5000	09:11:14	LONX
38	4031.0000	09:11:41	LONX
209	4031.0000	09:11:41	LONX
118	4031.0000	09:11:41	LONX
85	4031.0000	09:11:41	LONX
35	4029.0000	09:12:02	LONX
230	4027.5000	09:13:40	LONX
185	4027.0000	09:13:40	LONX
215	4027.0000	09:13:42	LONX
100	4028.5000	09:14:05	LONX
98	4028.5000	09:14:17	LONX
88	4028.5000	09:14:23	LONX
240	4029.5000	09:14:40	LONX
205	4029.0000	09:15:02	LONX
191	4028.5000	09:15:20	LONX
7	4030.0000	09:15:52	LONX
173	4031.5000	09:16:15	LONX
88	4031.5000	09:16:39	LONX
44	4031.5000	09:16:46	LONX
250	4032.5000	09:17:29	LONX
44	4033.5000	09:17:32	LONX
162	4033.5000	09:17:33	LONX
78	4033.5000	09:17:33	LONX
76	4033.5000	09:17:48	LONX
261	4033.0000	09:18:17	LONX
69	4033.0000	09:18:17	LONX
240	4033.0000	09:18:17	LONX
200	4033.0000	09:18:44	LONX
310	4033.0000	09:18:44	LONX
510	4032.5000	09:18:45	LONX
122	4032.5000	09:18:45	LONX
80	4032.5000	09:18:45	LONX
178	4031.0000	09:19:39	LONX
30	4031.0000	09:19:39	LONX
202	4031.0000	09:19:40	LONX
208	4030.5000	09:20:57	LONX
94	4030.5000	09:20:57	LONX
117	4030.5000	09:20:57	LONX
245	4030.0000	09:21:13	LONX
208	4030.0000	09:21:13	LONX
45	4029.5000	09:21:19	LONX
72	4029.5000	09:21:19	LONX
99	4029.5000	09:21:19	LONX
269	4031.5000	09:22:57	LONX
281	4031.0000	09:23:00	LONX
189	4030.5000	09:23:50	LONX
36	4029.5000	09:24:23	LONX
154	4029.5000	09:24:23	LONX
223	4029.0000	09:24:29	LONX
184	4028.5000	09:24:38	LONX
250	4028.5000	09:24:51	LONX
195	4027.5000	09:25:22	LONX
197	4026.5000	09:25:48	LONX
226	4026.5000	09:25:49	LONX
195	4026.0000	09:27:07	LONX
88	4025.5000	09:28:01	LONX
108	4025.5000	09:28:05	LONX
230	4027.5000	09:28:58	LONX
215	4028.0000	09:30:10	LONX
260	4028.0000	09:30:11	LONX
225	4028.5000	09:30:54	LONX
174	4028.5000	09:31:53	LONX
30	4028.5000	09:31:58	LONX
143	4028.0000	09:32:02	LONX
120	4028.0000	09:32:02	LONX
53	4028.0000	09:32:02	LONX
250	4028.0000	09:32:02	LONX
200	4027.5000	09:32:17	LONX
1	4028.0000	09:32:26	LONX
88	4028.0000	09:32:26	LONX
235	4029.0000	09:32:48	LONX
240	4028.5000	09:32:51	LONX
136	4028.0000	09:32:51	LONX
155	4028.0000	09:32:51	LONX
231	4028.5000	09:32:57	LONX
79	4028.5000	09:32:57	LONX
3	4028.5000	09:32:57	LONX
225	4028.5000	09:32:57	LONX
76	4028.0000	09:32:58	LONX
164	4028.0000	09:33:01	LONX
53	4028.0000	09:33:05	LONX
95	4028.0000	09:33:17	LONX
135	4030.5000	09:33:56	LONX
92	4030.5000	09:34:00	LONX
88	4030.5000	09:34:00	LONX
220	4030.5000	09:34:05	LONX
320	4030.0000	09:34:08	LONX
10	4029.0000	09:34:34	LONX
253	4029.0000	09:34:34	LONX
201	4029.0000	09:34:34	LONX
61	4030.0000	09:35:33	LONX
250	4030.0000	09:35:33	LONX
221	4029.5000	09:35:38	LONX
201	4029.0000	09:35:49	LONX
88	4033.5000	09:39:10	LONX
200	4036.0000	09:39:45	LONX
250	4036.0000	09:39:45	LONX
88	4035.0000	09:40:06	LONX
140	4037.0000	09:40:35	LONX
190	4037.0000	09:40:35	LONX
60	4037.0000	09:40:35	LONX
270	4036.5000	09:40:52	LONX
201	4036.5000	09:40:52	LONX
214	4037.0000	09:40:52	LONX
205	4041.5000	09:41:15	LONX
190	4041.5000	09:41:15	LONX
260	4042.5000	09:41:25	LONX
282	4041.5000	09:41:49	LONX
23	4041.5000	09:41:49	LONX
146	4041.0000	09:41:51	LONX
129	4041.0000	09:41:51	LONX
70	4041.0000	09:41:51	LONX
38	4041.0000	09:41:51	LONX
350	4041.0000	09:41:51	LONX
158	4040.0000	09:41:58	LONX
65	4040.0000	09:41:58	LONX
56	4040.0000	09:41:58	LONX
65	4040.0000	09:41:58	LONX
81	4040.0000	09:41:58	LONX
8	4039.0000	09:42:23	LONX
194	4039.0000	09:42:23	LONX
189	4039.0000	09:42:43	LONX
65	4038.0000	09:43:07	LONX
140	4038.0000	09:43:07	LONX
200	4037.0000	09:44:10	LONX
5	4037.0000	09:45:11	LONX
252	4037.0000	09:45:11	LONX
260	4036.5000	09:45:24	LONX
71	4036.5000	09:45:24	LONX
250	4036.5000	09:45:24	LONX
21	4036.5000	09:45:24	LONX
112	4036.5000	09:45:26	LONX
68	4036.5000	09:45:26	LONX
187	4036.5000	09:45:28	LONX
185	4035.5000	09:45:55	LONX
199	4035.0000	09:46:46	LONX
187	4035.0000	09:46:47	LONX
161	4035.0000	09:46:47	LONX
33	4035.0000	09:46:47	LONX
201	4034.0000	09:47:57	LONX
149	4033.5000	09:48:00	LONX
20	4033.5000	09:48:05	LONX
192	4033.5000	09:48:05	LONX
74	4034.0000	09:48:32	LONX
201	4034.0000	09:49:11	LONX
250	4036.0000	09:49:32	LONX
26	4035.0000	09:50:22	LONX
168	4035.0000	09:50:22	LONX
175	4037.0000	09:52:06	LONX
60	4037.0000	09:52:06	LONX
256	4036.5000	09:52:06	LONX
1	4036.5000	09:52:08	LONX
141	4036.0000	09:52:35	LONX
105	4035.5000	09:52:52	LONX
110	4035.5000	09:52:52	LONX
10	4035.5000	09:52:52	LONX
203	4035.5000	09:52:53	LONX
247	4037.0000	09:53:45	LONX
187	4037.0000	09:53:50	LONX
440	4037.5000	09:54:15	LONX
390	4037.5000	09:54:44	LONX
257	4037.0000	09:54:57	LONX
21	4040.5000	09:56:27	LONX
100	4040.0000	09:56:51	LONX
11	4040.0000	09:56:51	LONX
7	4040.0000	09:56:53	LONX
117	4040.0000	09:57:07	LONX
168	4039.5000	09:57:07	LONX
118	4039.5000	09:57:10	LONX
64	4039.5000	09:57:10	LONX
106	4039.0000	09:57:22	LONX
198	4039.0000	09:57:22	LONX
255	4038.5000	09:58:22	LONX
187	4038.0000	09:58:36	LONX
200	4038.5000	09:58:36	LONX
150	4038.5000	09:58:43	LONX
50	4038.5000	09:58:43	LONX
190	4038.0000	09:59:01	LONX
195	4038.0000	09:59:01	LONX
250	4039.0000	10:00:14	LONX
126	4038.5000	10:00:16	LONX
121	4038.5000	10:00:17	LONX
200	4038.5000	10:00:19	LONX
230	4038.0000	10:00:21	LONX
165	4037.0000	10:00:23	LONX
200	4037.5000	10:00:40	LONX
90	4037.0000	10:00:59	LONX
101	4037.0000	10:00:59	LONX
364	4036.5000	10:01:53	LONX
100	4036.5000	10:03:03	LONX
143	4036.5000	10:03:03	LONX
62	4036.5000	10:03:03	LONX
17	4036.5000	10:03:03	LONX
204	4036.5000	10:03:03	LONX
65	4036.5000	10:03:03	LONX
265	4036.5000	10:03:03	LONX
72	4035.0000	10:04:08	LONX
128	4035.0000	10:04:08	LONX
199	4033.5000	10:05:06	LONX
69	4034.0000	10:06:22	LONX
80	4034.0000	10:06:22	LONX
37	4034.0000	10:06:48	LONX
208	4034.0000	10:06:48	LONX
198	4033.5000	10:07:02	LONX
77	4033.5000	10:07:02	LONX
84	4033.5000	10:07:02	LONX
70	4033.5000	10:07:02	LONX
145	4033.5000	10:08:58	LONX
80	4033.5000	10:08:58	LONX
94	4033.0000	10:08:58	LONX
100	4033.0000	10:08:59	LONX
26	4033.0000	10:08:59	LONX
65	4034.5000	10:10:42	LONX
250	4034.5000	10:10:42	LONX
224	4034.0000	10:11:37	LONX
218	4034.0000	10:11:37	LONX
128	4034.5000	10:11:37	LONX
72	4034.0000	10:11:37	LONX
21	4032.5000	10:13:23	LONX
269	4032.5000	10:13:24	LONX
195	4032.5000	10:13:24	LONX
98	4032.0000	10:13:42	LONX
100	4032.0000	10:13:42	LONX
113	4033.5000	10:16:22	LONX
77	4033.5000	10:16:29	LONX
315	4033.0000	10:16:45	LONX
49	4033.5000	10:16:45	LONX
80	4033.5000	10:16:45	LONX
100	4033.5000	10:16:45	LONX
88	4033.5000	10:17:16	LONX
81	4033.5000	10:17:16	LONX
61	4033.5000	10:17:29	LONX
350	4033.5000	10:17:44	LONX
210	4033.0000	10:17:44	LONX
303	4032.5000	10:17:46	LONX
74	4032.5000	10:17:49	LONX
93	4032.5000	10:17:49	LONX
199	4032.5000	10:18:07	LONX
250	4034.5000	10:20:58	LONX
200	4034.5000	10:20:58	LONX
250	4034.5000	10:20:58	LONX
255	4034.0000	10:21:09	LONX
188	4033.5000	10:21:17	LONX
52	4034.0000	10:21:17	LONX
200	4034.0000	10:21:17	LONX
201	4033.5000	10:21:37	LONX
195	4033.5000	10:22:10	LONX
88	4033.0000	10:22:25	LONX
107	4033.0000	10:23:28	LONX
88	4034.0000	10:24:47	LONX
322	4035.0000	10:25:04	LONX
200	4035.0000	10:25:32	LONX
150	4035.0000	10:25:32	LONX
250	4035.0000	10:25:32	LONX
203	4035.0000	10:25:32	LONX
270	4034.5000	10:25:39	LONX
76	4034.5000	10:25:43	LONX
250	4034.5000	10:25:43	LONX
200	4034.5000	10:25:43	LONX
32	4033.5000	10:26:28	LONX
198	4033.5000	10:26:28	LONX
215	4033.5000	10:26:53	LONX
105	4033.5000	10:26:59	LONX
205	4033.5000	10:26:59	LONX
75	4033.5000	10:26:59	LONX
194	4033.0000	10:28:01	LONX
100	4033.5000	10:29:32	LONX
260	4036.5000	10:31:18	LONX
293	4036.0000	10:31:52	LONX
37	4036.0000	10:31:52	LONX
95	4035.5000	10:31:52	LONX
250	4036.0000	10:31:52	LONX
173	4036.0000	10:31:57	LONX
86	4036.0000	10:31:57	LONX
200	4036.0000	10:31:57	LONX
80	4036.0000	10:31:57	LONX
188	4035.0000	10:32:49	LONX
182	4035.0000	10:32:54	LONX
24	4035.5000	10:33:09	LONX
157	4035.5000	10:33:09	LONX
34	4035.5000	10:33:20	LONX
360	4035.5000	10:34:17	LONX
126	4035.5000	10:34:17	LONX
97	4035.5000	10:34:17	LONX
200	4035.5000	10:34:17	LONX
100	4035.5000	10:34:29	LONX
15	4035.0000	10:34:35	LONX
172	4035.0000	10:35:28	LONX
99	4034.5000	10:36:16	LONX
202	4034.5000	10:36:16	LONX
30	4034.5000	10:36:23	LONX
80	4034.5000	10:36:23	LONX
118	4035.0000	10:37:00	LONX
184	4034.5000	10:37:32	LONX
200	4033.5000	10:38:08	LONX
200	4033.5000	10:38:10	LONX
16	4033.5000	10:39:27	LONX
100	4033.5000	10:39:27	LONX
120	4033.5000	10:39:27	LONX
122	4033.0000	10:40:10	LONX
90	4033.0000	10:40:10	LONX
227	4033.5000	10:40:10	LONX
195	4032.5000	10:40:19	LONX
108	4032.5000	10:40:20	LONX
250	4032.5000	10:40:20	LONX
123	4032.5000	10:40:20	LONX
194	4032.0000	10:40:34	LONX
20	4031.0000	10:41:15	LONX
229	4031.0000	10:41:37	LONX
22	4030.0000	10:42:13	LONX
162	4030.0000	10:42:15	LONX
15	4030.0000	10:42:15	LONX
210	4030.0000	10:42:15	LONX
250	4030.0000	10:42:15	LONX
200	4030.0000	10:42:15	LONX
96	4029.5000	10:42:15	LONX
88	4029.5000	10:42:15	LONX
41	4029.5000	10:42:15	LONX
43	4030.0000	10:43:56	LONX
297	4030.0000	10:43:56	LONX
15	4029.5000	10:44:01	LONX
253	4029.5000	10:44:01	LONX
88	4028.5000	10:44:12	LONX
97	4028.5000	10:44:13	LONX
246	4028.0000	10:45:15	LONX
80	4028.0000	10:45:15	LONX
71	4028.0000	10:45:15	LONX
60	4027.0000	10:45:24	LONX
142	4027.0000	10:45:49	LONX
202	4027.0000	10:45:49	LONX
92	4027.5000	10:46:16	LONX
250	4027.5000	10:46:16	LONX
200	4027.5000	10:46:16	LONX
96	4027.5000	10:46:16	LONX
65	4027.5000	10:46:16	LONX
240	4027.0000	10:46:16	LONX
188	4026.0000	10:46:38	LONX
94	4025.5000	10:46:49	LONX
151	4025.5000	10:46:49	LONX
235	4025.0000	10:47:23	LONX
390	4025.5000	10:47:27	LONX
250	4024.5000	10:47:57	LONX
258	4024.0000	10:48:00	LONX
89	4023.5000	10:48:09	LONX
164	4023.5000	10:48:09	LONX
194	4023.0000	10:48:38	LONX
60	4023.0000	10:48:38	LONX
213	4022.5000	10:48:44	LONX
262	4022.5000	10:51:26	LONX
250	4022.5000	10:51:26	LONX
80	4022.5000	10:51:26	LONX
33	4022.0000	10:51:34	LONX
212	4022.0000	10:51:34	LONX
200	4022.0000	10:51:34	LONX
85	4022.0000	10:51:52	LONX
289	4025.5000	10:53:36	LONX
11	4025.5000	10:53:37	LONX
230	4025.0000	10:53:37	LONX
94	4027.0000	10:54:33	LONX
38	4027.0000	10:54:37	LONX
168	4027.0000	10:54:37	LONX
195	4027.0000	10:54:37	LONX
260	4026.5000	10:54:40	LONX
160	4027.0000	10:54:40	LONX
107	4027.0000	10:54:42	LONX
87	4027.0000	10:54:44	LONX
236	4027.0000	10:54:44	LONX
223	4026.5000	10:54:46	LONX
370	4027.0000	10:54:46	LONX
69	4026.5000	10:54:46	LONX
94	4026.5000	10:54:46	LONX
48	4026.0000	10:54:46	LONX
159	4026.0000	10:54:46	LONX
3	4026.0000	10:54:46	LONX
280	4026.0000	10:54:47	LONX
161	4026.5000	10:55:00	LONX
179	4026.5000	10:55:02	LONX
260	4025.5000	10:55:05	LONX
215	4025.0000	10:55:12	LONX
215	4024.5000	10:55:29	LONX
130	4024.5000	10:55:29	LONX
96	4024.5000	10:55:29	LONX
197	4023.5000	10:55:52	LONX
190	4023.5000	10:55:52	LONX
201	4023.5000	10:55:52	LONX
169	4022.0000	10:55:53	LONX
91	4022.0000	10:55:53	LONX
65	4021.5000	10:55:53	LONX
88	4021.5000	10:55:53	LONX
15	4022.5000	10:55:56	LONX
100	4026.0000	10:57:04	LONX
230	4026.0000	10:57:08	LONX
250	4026.0000	10:57:08	LONX
202	4026.0000	10:57:08	LONX
25	4025.5000	10:57:14	LONX
315	4025.5000	10:57:14	LONX
201	4025.0000	10:57:17	LONX
197	4024.0000	10:57:18	LONX
189	4022.0000	10:58:31	LONX
187	4022.0000	10:58:31	LONX
194	4022.0000	10:58:31	LONX
36	4022.0000	10:58:31	LONX
191	4022.0000	10:59:39	LONX
260	4023.0000	11:00:43	LONX
340	4022.5000	11:02:54	LONX
75	4022.5000	11:02:54	LONX
130	4022.5000	11:02:57	LONX
175	4022.5000	11:03:07	LONX
85	4022.5000	11:03:07	LONX
70	4022.5000	11:03:07	LONX
350	4022.5000	11:03:07	LONX
35	4022.5000	11:03:07	LONX
180	4022.5000	11:03:07	LONX
88	4022.0000	11:03:10	LONX
141	4022.0000	11:04:02	LONX
11	4022.0000	11:04:09	LONX
250	4022.0000	11:04:23	LONX
201	4022.0000	11:04:23	LONX
10	4021.0000	11:04:46	LONX
73	4021.0000	11:04:46	LONX
185	4021.5000	11:05:15	LONX
82	4020.5000	11:06:16	LONX
84	4020.5000	11:06:16	LONX
20	4021.0000	11:06:16	LONX
100	4021.0000	11:06:16	LONX
93	4021.0000	11:06:16	LONX
84	4020.5000	11:06:16	LONX
213	4020.5000	11:06:16	LONX
83	4019.5000	11:07:09	LONX
222	4019.5000	11:07:09	LONX
350	4020.0000	11:08:02	LONX
305	4019.5000	11:08:02	LONX
350	4019.5000	11:08:04	LONX
28	4021.5000	11:09:01	LONX
362	4021.5000	11:09:01	LONX
88	4021.0000	11:09:05	LONX
88	4021.0000	11:09:10	LONX
124	4021.0000	11:09:34	LONX
231	4021.5000	11:09:34	LONX
80	4020.5000	11:09:36	LONX
88	4020.5000	11:09:40	LONX
6	4020.5000	11:09:53	LONX
145	4021.5000	11:10:44	LONX
82	4021.5000	11:10:44	LONX
88	4020.5000	11:10:50	LONX
210	4022.5000	11:12:21	LONX
84	4022.5000	11:12:21	LONX
200	4022.5000	11:12:21	LONX
120	4022.5000	11:13:28	LONX
104	4022.5000	11:13:28	LONX
164	4022.5000	11:13:40	LONX
132	4022.5000	11:13:40	LONX
184	4022.5000	11:13:40	LONX
12	4022.5000	11:13:40	LONX
96	4026.0000	11:16:37	LONX
275	4028.0000	11:17:53	LONX
285	4028.0000	11:17:53	LONX
340	4028.0000	11:17:53	LONX
225	4027.5000	11:18:14	LONX
250	4027.5000	11:18:14	LONX
240	4027.5000	11:18:14	LONX
103	4027.0000	11:18:28	LONX
275	4028.0000	11:18:53	LONX
20	4028.5000	11:19:27	LONX
181	4028.5000	11:19:27	LONX
237	4027.5000	11:19:46	LONX
185	4027.0000	11:19:47	LONX
185	4026.5000	11:20:10	LONX
92	4027.5000	11:21:40	LONX
113	4027.5000	11:21:52	LONX
150	4027.5000	11:21:52	LONX
100	4027.5000	11:21:52	LONX
9	4027.5000	11:21:52	LONX
200	4027.5000	11:21:52	LONX
190	4027.0000	11:21:56	LONX
162	4027.5000	11:22:20	LONX
200	4027.5000	11:22:20	LONX
190	4026.5000	11:23:24	LONX
57	4026.5000	11:23:24	LONX
200	4026.5000	11:24:24	LONX
201	4026.5000	11:24:24	LONX
238	4027.0000	11:24:35	LONX
188	4026.0000	11:25:03	LONX
88	4026.5000	11:25:03	LONX
100	4026.5000	11:25:03	LONX
190	4025.0000	11:26:08	LONX
79	4025.0000	11:26:44	LONX
217	4026.0000	11:29:38	LONX
28	4026.0000	11:29:38	LONX
100	4026.0000	11:29:38	LONX
250	4026.0000	11:29:38	LONX
205	4026.0000	11:31:37	LONX
67	4026.0000	11:31:46	LONX
283	4026.0000	11:31:46	LONX
114	4026.5000	11:31:56	LONX
49	4026.5000	11:31:56	LONX
41	4026.5000	11:31:56	LONX
184	4026.0000	11:31:56	LONX
43	4026.5000	11:32:59	LONX
35	4026.5000	11:32:59	LONX
131	4026.5000	11:32:59	LONX
141	4026.0000	11:32:59	LONX
226	4026.5000	11:33:25	LONX
93	4026.5000	11:33:25	LONX
91	4026.5000	11:33:25	LONX
32	4026.5000	11:33:25	LONX
74	4026.5000	11:33:25	LONX
214	4028.0000	11:34:19	LONX
199	4028.0000	11:34:19	LONX
245	4027.0000	11:34:34	LONX
19	4027.5000	11:34:34	LONX
350	4027.5000	11:34:34	LONX
316	4027.0000	11:34:44	LONX
200	4027.0000	11:34:44	LONX
192	4026.5000	11:35:01	LONX
200	4026.0000	11:35:02	LONX
89	4026.5000	11:35:12	LONX
242	4026.5000	11:35:49	LONX
15	4026.5000	11:35:49	LONX
82	4026.5000	11:36:25	LONX
35	4026.5000	11:36:25	LONX
44	4026.5000	11:36:25	LONX
40	4027.0000	11:36:50	LONX
160	4027.0000	11:36:50	LONX
185	4025.5000	11:37:33	LONX
199	4025.0000	11:38:06	LONX
264	4026.0000	11:39:48	LONX
1	4026.0000	11:40:08	LONX
200	4025.5000	11:40:08	LONX
275	4025.5000	11:40:08	LONX
125	4026.0000	11:40:08	LONX
79	4026.0000	11:40:08	LONX
117	4025.5000	11:40:27	LONX
30	4025.5000	11:40:47	LONX
4	4026.0000	11:41:12	LONX
91	4025.5000	11:41:40	LONX
22	4025.5000	11:41:40	LONX
200	4025.5000	11:41:40	LONX
61	4026.5000	11:43:08	LONX
160	4026.5000	11:43:08	LONX
88	4025.5000	11:43:45	LONX
144	4025.5000	11:44:27	LONX
28	4025.5000	11:44:40	LONX
88	4029.0000	11:47:06	LONX
86	4029.0000	11:47:13	LONX
146	4029.0000	11:47:18	LONX
360	4029.5000	11:47:32	LONX
320	4029.0000	11:47:32	LONX
159	4029.0000	11:47:32	LONX
190	4029.0000	11:47:32	LONX
141	4030.5000	11:48:32	LONX
130	4031.5000	11:49:23	LONX
220	4031.5000	11:49:23	LONX
290	4034.5000	11:49:54	LONX
350	4034.0000	11:49:54	LONX
290	4034.0000	11:49:54	LONX
3	4033.5000	11:49:55	LONX
277	4033.5000	11:50:13	LONX
160	4033.5000	11:50:21	LONX
80	4033.5000	11:50:26	LONX
311	4033.0000	11:50:26	LONX
75	4033.0000	11:50:26	LONX
250	4033.0000	11:50:26	LONX
359	4032.5000	11:50:26	LONX
315	4032.0000	11:50:26	LONX
193	4031.0000	11:50:51	LONX
191	4031.0000	11:50:51	LONX
290	4032.0000	11:52:28	LONX
225	4032.0000	11:52:29	LONX
210	4031.5000	11:52:44	LONX
215	4031.5000	11:52:51	LONX
88	4031.0000	11:52:51	LONX
222	4031.5000	11:53:29	LONX
122	4031.0000	11:53:30	LONX
5	4031.0000	11:53:39	LONX
200	4031.0000	11:54:06	LONX
201	4031.0000	11:54:06	LONX
34	4030.5000	11:54:06	LONX
166	4030.5000	11:54:17	LONX
195	4030.5000	11:54:17	LONX
195	4030.5000	11:54:17	LONX
201	4030.0000	11:54:30	LONX
201	4030.0000	11:54:44	LONX
201	4030.0000	11:55:05	LONX
6	4030.0000	11:55:09	LONX
140	4030.0000	11:55:09	LONX
55	4030.0000	11:55:09	LONX
206	4029.0000	11:55:45	LONX
246	4031.5000	11:57:31	LONX
294	4031.0000	11:57:52	LONX
201	4031.0000	11:57:52	LONX
230	4031.0000	11:58:03	LONX
18	4031.0000	11:58:06	LONX
187	4031.0000	11:58:06	LONX
183	4029.0000	11:59:32	LONX
225	4029.5000	12:02:12	LONX
144	4030.0000	12:02:12	LONX
70	4030.0000	12:02:12	LONX
240	4029.5000	12:02:15	LONX
186	4029.5000	12:02:16	LONX
183	4027.0000	12:02:31	LONX
285	4028.0000	12:02:58	LONX
200	4028.0000	12:03:19	LONX
250	4028.0000	12:03:19	LONX
162	4027.5000	12:03:20	LONX
112	4027.5000	12:03:24	LONX
237	4027.0000	12:04:18	LONX
340	4027.0000	12:04:29	LONX
305	4026.5000	12:04:38	LONX
194	4026.5000	12:04:38	LONX
146	4026.0000	12:04:49	LONX
84	4026.0000	12:05:19	LONX
151	4026.5000	12:06:05	LONX
38	4026.5000	12:06:05	LONX
208	4026.0000	12:06:21	LONX
190	4025.5000	12:06:34	LONX
255	4026.5000	12:07:08	LONX
241	4026.5000	12:07:08	LONX
92	4026.5000	12:07:08	LONX
100	4026.5000	12:07:08	LONX
9	4026.5000	12:07:08	LONX
185	4026.5000	12:08:44	LONX
221	4026.0000	12:08:44	LONX
26	4028.5000	12:09:11	LONX
90	4028.5000	12:09:12	LONX
160	4028.5000	12:09:12	LONX
185	4028.0000	12:10:01	LONX
270	4028.0000	12:10:01	LONX
285	4029.5000	12:10:44	LONX
185	4029.5000	12:10:44	LONX
201	4029.5000	12:12:10	LONX
360	4029.5000	12:12:50	LONX
208	4029.5000	12:12:50	LONX
214	4030.0000	12:14:11	LONX
225	4029.0000	12:14:19	LONX
8	4029.0000	12:14:19	LONX
250	4029.0000	12:14:19	LONX
147	4030.5000	12:15:32	LONX
78	4030.5000	12:15:32	LONX
194	4030.5000	12:15:32	LONX
215	4031.0000	12:16:51	LONX
250	4031.0000	12:17:27	LONX
280	4033.5000	12:19:48	LONX
230	4033.0000	12:19:48	LONX
210	4033.0000	12:19:48	LONX
160	4033.0000	12:19:48	LONX
40	4033.0000	12:19:48	LONX
214	4033.0000	12:20:14	LONX
131	4032.0000	12:20:34	LONX
59	4032.0000	12:20:34	LONX
9	4032.0000	12:20:34	LONX
240	4032.0000	12:20:34	LONX
213	4031.5000	12:20:46	LONX
245	4032.5000	12:21:39	LONX
70	4033.5000	12:21:54	LONX
441	4033.5000	12:21:54	LONX
49	4033.0000	12:22:27	LONX
149	4033.0000	12:22:27	LONX
198	4033.0000	12:22:27	LONX
190	4032.5000	12:23:11	LONX
309	4032.5000	12:23:26	LONX
250	4033.5000	12:25:02	LONX
225	4033.5000	12:25:39	LONX
20	4033.5000	12:25:39	LONX
250	4033.5000	12:25:39	LONX
180	4033.5000	12:25:39	LONX
80	4034.5000	12:27:22	LONX
450	4034.5000	12:27:22	LONX
390	4034.5000	12:27:22	LONX
293	4034.5000	12:27:22	LONX
315	4035.0000	12:28:14	LONX
95	4034.5000	12:28:14	LONX
62	4034.5000	12:28:14	LONX
26	4035.0000	12:28:14	LONX
280	4035.0000	12:28:14	LONX
190	4035.0000	12:28:14	LONX
250	4035.0000	12:28:14	LONX
132	4035.0000	12:28:14	LONX
280	4035.0000	12:28:33	LONX
235	4034.5000	12:28:45	LONX
93	4034.5000	12:28:53	LONX
216	4034.0000	12:29:09	LONX
55	4033.5000	12:29:31	LONX
140	4033.5000	12:29:31	LONX
310	4032.5000	12:30:38	LONX
340	4032.5000	12:31:52	LONX
239	4033.0000	12:31:52	LONX
106	4032.5000	12:31:52	LONX
13	4032.5000	12:32:01	LONX
201	4032.5000	12:32:09	LONX
210	4032.5000	12:32:09	LONX
114	4032.5000	12:32:41	LONX
160	4032.5000	12:32:41	LONX
250	4032.5000	12:32:41	LONX
199	4032.0000	12:32:45	LONX
161	4031.5000	12:32:45	LONX
51	4031.5000	12:32:45	LONX
34	4031.0000	12:33:01	LONX
97	4031.0000	12:33:12	LONX
250	4032.0000	12:33:27	LONX
230	4032.0000	12:33:27	LONX
88	4033.5000	12:34:08	LONX
83	4033.5000	12:34:20	LONX
55	4033.5000	12:34:26	LONX
154	4033.5000	12:34:26	LONX
25	4033.0000	12:34:43	LONX
201	4033.0000	12:34:43	LONX
250	4033.5000	12:34:45	LONX
28	4033.0000	12:34:46	LONX
88	4033.0000	12:34:46	LONX
284	4033.0000	12:34:51	LONX
350	4032.5000	12:34:52	LONX
120	4032.5000	12:34:52	LONX
100	4032.5000	12:34:52	LONX
289	4032.0000	12:34:52	LONX
268	4033.0000	12:36:55	LONX
196	4033.0000	12:36:59	LONX
60	4033.0000	12:36:59	LONX
350	4032.5000	12:37:01	LONX
91	4032.0000	12:37:11	LONX
99	4032.0000	12:37:11	LONX
168	4031.5000	12:37:23	LONX
250	4031.5000	12:37:23	LONX
250	4031.5000	12:38:01	LONX
88	4031.5000	12:38:03	LONX
78	4032.0000	12:38:46	LONX
250	4032.0000	12:38:46	LONX
13	4031.5000	12:39:18	LONX
188	4031.5000	12:39:18	LONX
121	4031.5000	12:39:18	LONX
80	4031.5000	12:39:18	LONX
245	4032.0000	12:39:27	LONX
1	4032.0000	12:39:27	LONX
250	4032.5000	12:40:57	LONX
97	4032.0000	12:41:12	LONX
90	4032.0000	12:41:12	LONX
104	4032.0000	12:42:40	LONX
33	4032.0000	12:42:40	LONX
57	4034.0000	12:43:59	LONX
148	4033.5000	12:44:04	LONX
250	4033.5000	12:44:04	LONX
210	4033.5000	12:44:04	LONX
133	4033.0000	12:44:05	LONX
94	4033.0000	12:44:21	LONX
123	4033.0000	12:44:39	LONX
250	4033.0000	12:44:39	LONX
86	4033.0000	12:45:01	LONX
86	4033.0000	12:45:04	LONX
250	4033.0000	12:45:04	LONX
138	4033.0000	12:45:04	LONX
111	4033.0000	12:45:04	LONX
34	4032.5000	12:45:06	LONX
160	4032.5000	12:45:06	LONX
235	4032.5000	12:45:31	LONX
40	4032.0000	12:45:45	LONX
225	4032.0000	12:45:45	LONX
210	4031.5000	12:45:51	LONX
15	4031.0000	12:46:09	LONX
103	4031.0000	12:46:09	LONX
127	4031.0000	12:46:19	LONX
180	4031.0000	12:46:19	LONX
20	4030.0000	12:46:38	LONX
238	4030.0000	12:46:50	LONX
14	4029.0000	12:47:10	LONX
191	4029.0000	12:47:10	LONX
108	4030.0000	12:47:54	LONX
38	4030.0000	12:47:56	LONX
44	4030.0000	12:48:04	LONX
77	4030.0000	12:48:04	LONX
153	4030.0000	12:48:04	LONX
234	4029.5000	12:48:48	LONX
270	4029.5000	12:50:06	LONX
305	4029.5000	12:50:50	LONX
200	4029.5000	12:50:50	LONX
64	4029.5000	12:50:50	LONX
26	4029.5000	12:50:50	LONX
250	4030.0000	12:51:11	LONX
22	4029.5000	12:51:11	LONX
198	4029.5000	12:51:17	LONX
69	4030.5000	12:52:11	LONX
181	4030.5000	12:52:15	LONX
202	4030.0000	12:52:19	LONX
29	4029.5000	12:52:28	LONX
18	4029.5000	12:52:28	LONX
200	4029.5000	12:52:28	LONX
40	4029.5000	12:53:28	LONX
137	4029.5000	12:53:34	LONX
54	4029.5000	12:53:34	LONX
234	4029.5000	12:53:34	LONX
88	4028.5000	12:54:31	LONX
108	4028.5000	12:54:57	LONX
194	4028.0000	12:55:05	LONX
173	4028.0000	12:55:05	LONX
168	4028.0000	12:55:05	LONX
250	4029.0000	12:56:01	LONX
200	4028.5000	12:57:27	LONX
250	4028.5000	12:57:27	LONX
23	4028.0000	12:57:36	LONX
162	4028.0000	12:57:49	LONX
215	4029.0000	12:58:38	LONX
213	4029.0000	12:58:43	LONX
14	4028.5000	12:58:43	LONX
14	4028.5000	12:58:55	LONX
197	4028.5000	12:58:59	LONX
265	4028.0000	12:59:01	LONX
186	4025.5000	12:59:22	LONX
65	4025.5000	13:00:30	LONX
88	4025.5000	13:00:30	LONX
98	4025.5000	13:00:30	LONX
250	4029.0000	13:00:34	LONX
200	4027.5000	13:00:55	LONX
118	4028.5000	13:01:32	LONX
72	4028.5000	13:01:41	LONX
227	4028.5000	13:01:41	LONX
138	4028.5000	13:02:30	LONX
215	4028.5000	13:03:08	LONX
135	4028.0000	13:03:16	LONX
65	4028.0000	13:03:16	LONX
202	4028.0000	13:03:16	LONX
86	4028.0000	13:04:03	LONX
42	4028.0000	13:04:03	LONX
88	4028.0000	13:04:03	LONX
14	4028.0000	13:04:03	LONX
61	4028.5000	13:04:33	LONX
100	4028.5000	13:04:50	LONX
123	4028.5000	13:04:50	LONX
250	4028.0000	13:04:56	LONX
250	4029.0000	13:05:30	LONX
231	4029.0000	13:06:39	LONX
255	4028.5000	13:07:19	LONX
98	4028.5000	13:07:19	LONX
118	4028.0000	13:07:31	LONX
207	4028.5000	13:07:31	LONX
250	4028.5000	13:07:31	LONX
250	4029.0000	13:09:16	LONX
64	4028.5000	13:09:31	LONX
44	4028.5000	13:09:31	LONX
44	4028.5000	13:09:31	LONX
9	4030.0000	13:10:27	LONX
65	4030.0000	13:10:27	LONX
163	4030.0000	13:10:41	LONX
78	4030.0000	13:10:48	LONX
360	4029.5000	13:10:48	LONX
55	4030.0000	13:10:48	LONX
250	4029.5000	13:10:48	LONX
66	4030.0000	13:10:48	LONX
250	4030.0000	13:10:48	LONX
235	4030.0000	13:10:48	LONX
73	4029.5000	13:12:35	LONX
81	4029.5000	13:12:40	LONX
250	4029.5000	13:12:40	LONX
108	4029.5000	13:12:40	LONX
160	4028.5000	13:13:11	LONX
84	4029.0000	13:14:09	LONX
170	4028.5000	13:14:13	LONX
226	4028.5000	13:15:05	LONX
100	4029.5000	13:15:12	LONX
74	4029.5000	13:15:12	LONX
78	4029.5000	13:15:12	LONX
19	4029.5000	13:15:12	LONX
33	4029.5000	13:15:44	LONX
340	4030.0000	13:17:03	LONX
250	4030.0000	13:17:03	LONX
320	4029.5000	13:17:17	LONX
120	4030.0000	13:17:50	LONX
190	4029.5000	13:18:01	LONX
13	4029.0000	13:18:17	LONX
29	4029.0000	13:18:37	LONX
190	4029.5000	13:18:52	LONX
118	4030.0000	13:19:21	LONX
202	4030.0000	13:19:33	LONX
250	4030.0000	13:19:33	LONX
70	4030.0000	13:19:33	LONX
60	4029.5000	13:19:33	LONX
122	4029.5000	13:19:33	LONX
100	4030.5000	13:20:45	LONX
275	4033.0000	13:21:37	LONX
130	4033.0000	13:21:37	LONX
220	4033.0000	13:21:37	LONX
240	4032.5000	13:21:59	LONX
250	4032.5000	13:21:59	LONX
194	4033.0000	13:22:36	LONX
142	4033.0000	13:22:36	LONX
163	4032.0000	13:22:52	LONX
250	4030.0000	13:24:21	LONX
16	4029.5000	13:24:32	LONX
43	4031.5000	13:24:50	LONX
167	4031.5000	13:24:50	LONX
113	4030.5000	13:24:51	LONX
65	4030.5000	13:24:51	LONX
72	4030.5000	13:24:51	LONX
203	4030.5000	13:24:51	LONX
219	4030.0000	13:25:10	LONX
216	4029.0000	13:25:42	LONX
280	4029.0000	13:26:20	LONX
59	4028.5000	13:27:11	LONX
100	4028.5000	13:27:11	LONX
37	4028.5000	13:27:11	LONX
70	4028.5000	13:27:11	LONX
250	4028.5000	13:27:11	LONX
219	4028.5000	13:27:11	LONX
200	4028.5000	13:27:11	LONX
61	4028.5000	13:27:11	LONX
223	4028.5000	13:29:02	LONX
32	4029.0000	13:29:30	LONX
200	4029.0000	13:29:30	LONX
116	4029.0000	13:29:30	LONX
310	4030.0000	13:30:32	LONX
245	4029.5000	13:30:32	LONX
215	4030.0000	13:30:32	LONX
14	4029.0000	13:30:32	LONX
88	4029.0000	13:30:32	LONX
89	4029.0000	13:30:32	LONX
19	4029.0000	13:30:32	LONX
58	4029.0000	13:30:33	LONX
187	4029.0000	13:31:03	LONX
260	4029.0000	13:31:23	LONX
60	4029.0000	13:31:23	LONX
250	4029.0000	13:31:23	LONX
203	4029.0000	13:31:23	LONX
255	4028.0000	13:31:24	LONX
28	4028.0000	13:32:16	LONX
84	4028.0000	13:32:17	LONX
129	4028.0000	13:32:27	LONX
140	4028.0000	13:32:31	LONX
100	4028.0000	13:32:31	LONX
200	4028.0000	13:33:32	LONX
250	4028.0000	13:33:44	LONX
204	4028.0000	13:33:48	LONX
13	4027.5000	13:33:53	LONX
48	4027.5000	13:33:55	LONX
148	4027.5000	13:33:55	LONX
206	4027.0000	13:34:07	LONX
212	4026.5000	13:34:09	LONX
330	4027.5000	13:36:48	LONX
94	4027.5000	13:36:48	LONX
6	4027.5000	13:36:57	LONX
353	4027.5000	13:37:16	LONX
47	4027.5000	13:37:16	LONX
60	4027.5000	13:37:16	LONX
250	4027.5000	13:37:16	LONX
66	4027.0000	13:37:31	LONX
294	4027.0000	13:37:31	LONX
260	4029.0000	13:38:52	LONX
250	4029.0000	13:38:52	LONX
65	4029.0000	13:38:52	LONX
340	4029.0000	13:39:20	LONX
250	4029.0000	13:39:20	LONX
201	4028.5000	13:39:28	LONX
59	4028.5000	13:39:28	LONX
203	4028.5000	13:39:28	LONX
29	4028.0000	13:39:37	LONX
192	4028.0000	13:39:48	LONX
215	4029.0000	13:40:32	LONX
250	4029.0000	13:40:44	LONX
28	4029.5000	13:41:21	LONX
38	4029.5000	13:41:21	LONX
199	4029.5000	13:41:21	LONX
280	4029.5000	13:41:21	LONX
56	4030.5000	13:42:03	LONX
250	4030.5000	13:42:03	LONX
33	4030.0000	13:42:50	LONX
198	4030.0000	13:42:50	LONX
26	4030.0000	13:42:50	LONX
152	4030.0000	13:42:56	LONX
52	4030.0000	13:42:56	LONX
240	4030.0000	13:42:56	LONX
98	4029.5000	13:43:49	LONX
18	4029.5000	13:44:01	LONX
98	4029.5000	13:44:01	LONX
37	4031.0000	13:44:45	LONX
17	4031.0000	13:44:46	LONX
211	4031.0000	13:44:47	LONX
105	4031.0000	13:44:47	LONX
200	4031.0000	13:44:47	LONX
15	4031.0000	13:44:47	LONX
200	4031.0000	13:44:47	LONX
145	4031.0000	13:44:47	LONX
250	4031.0000	13:45:39	LONX
220	4031.5000	13:46:00	LONX
236	4030.5000	13:46:02	LONX
256	4030.0000	13:47:00	LONX
193	4030.0000	13:47:00	LONX
93	4028.5000	13:47:30	LONX
102	4028.5000	13:47:30	LONX
190	4029.5000	13:48:16	LONX
120	4029.0000	13:48:18	LONX
145	4029.0000	13:48:19	LONX
192	4028.0000	13:48:20	LONX
127	4027.5000	13:49:07	LONX
168	4027.5000	13:49:07	LONX
200	4027.0000	13:49:52	LONX
33	4027.0000	13:49:52	LONX
170	4027.0000	13:49:52	LONX
220	4026.5000	13:50:08	LONX
154	4027.5000	13:50:37	LONX
133	4027.0000	13:51:03	LONX
17	4027.0000	13:51:03	LONX
60	4027.0000	13:51:06	LONX
226	4026.5000	13:51:27	LONX
130	4026.5000	13:51:43	LONX
245	4026.5000	13:51:43	LONX
190	4025.5000	13:51:56	LONX
185	4023.5000	13:52:25	LONX
14	4023.0000	13:52:36	LONX
22	4025.5000	13:52:44	LONX
102	4025.5000	13:52:44	LONX
88	4025.5000	13:52:49	LONX
55	4026.5000	13:53:18	LONX
250	4026.5000	13:53:18	LONX
69	4026.0000	13:53:43	LONX
170	4026.0000	13:53:43	LONX
250	4027.0000	13:54:51	LONX
86	4028.5000	13:55:17	LONX
147	4028.5000	13:55:17	LONX
200	4029.0000	13:55:45	LONX
250	4029.0000	13:55:45	LONX
68	4028.5000	13:55:47	LONX
59	4028.5000	13:55:47	LONX
23	4028.5000	13:55:47	LONX
70	4028.5000	13:55:50	LONX
13	4028.0000	13:56:14	LONX
215	4028.0000	13:56:14	LONX
44	4028.5000	13:56:47	LONX
14	4028.5000	13:56:58	LONX
147	4028.5000	13:57:00	LONX
40	4028.5000	13:57:10	LONX
104	4028.5000	13:57:10	LONX
340	4028.5000	13:57:10	LONX
38	4027.0000	13:57:23	LONX
42	4027.0000	13:57:23	LONX
233	4027.5000	13:58:41	LONX
13	4027.0000	13:58:48	LONX
247	4027.0000	13:58:50	LONX
161	4026.5000	13:59:14	LONX
84	4026.5000	13:59:14	LONX
31	4026.5000	13:59:14	LONX
250	4026.5000	13:59:14	LONX
275	4028.5000	14:00:11	LONX
221	4030.5000	14:00:37	LONX
14	4030.5000	14:00:40	LONX
30	4030.5000	14:00:40	LONX
250	4030.5000	14:00:40	LONX
88	4031.5000	14:01:12	LONX
104	4033.0000	14:02:14	LONX
250	4033.0000	14:02:14	LONX
350	4032.5000	14:02:15	LONX
26	4032.0000	14:02:15	LONX
88	4032.0000	14:02:16	LONX
218	4032.0000	14:02:30	LONX
128	4032.0000	14:02:30	LONX
203	4032.0000	14:02:31	LONX
25	4032.0000	14:02:49	LONX
236	4032.5000	14:03:18	LONX
54	4032.5000	14:03:19	LONX
190	4032.5000	14:03:19	LONX
18	4031.5000	14:04:00	LONX
182	4031.5000	14:04:02	LONX
203	4031.5000	14:04:02	LONX
162	4034.0000	14:05:34	LONX
148	4034.0000	14:05:34	LONX
350	4033.5000	14:05:43	LONX
250	4033.5000	14:05:47	LONX
162	4033.0000	14:05:49	LONX
53	4033.0000	14:06:18	LONX
250	4033.0000	14:06:18	LONX
88	4034.0000	14:07:24	LONX
290	4034.5000	14:08:00	LONX
160	4034.5000	14:08:07	LONX
330	4034.5000	14:08:07	LONX
250	4034.5000	14:08:07	LONX
80	4033.5000	14:08:30	LONX
56	4033.5000	14:08:30	LONX
134	4034.0000	14:08:47	LONX
69	4034.0000	14:08:47	LONX
211	4033.0000	14:09:00	LONX
251	4034.0000	14:09:30	LONX
203	4034.0000	14:09:48	LONX
198	4033.0000	14:09:56	LONX
82	4034.5000	14:10:43	LONX
250	4034.5000	14:10:43	LONX
36	4034.5000	14:11:03	LONX
203	4034.5000	14:11:15	LONX
235	4037.0000	14:11:55	LONX
19	4037.5000	14:11:55	LONX
250	4037.5000	14:11:55	LONX
107	4037.0000	14:12:36	LONX
200	4037.5000	14:12:51	LONX
185	4037.0000	14:13:08	LONX
185	4037.5000	14:13:30	LONX
33	4037.0000	14:14:03	LONX
87	4037.5000	14:14:06	LONX
68	4037.5000	14:14:20	LONX
250	4037.5000	14:14:20	LONX
74	4041.5000	14:14:50	LONX
155	4041.5000	14:14:50	LONX
87	4040.5000	14:15:08	LONX
250	4040.5000	14:15:08	LONX
350	4040.0000	14:15:09	LONX
185	4038.0000	14:15:29	LONX
46	4037.5000	14:16:02	LONX
245	4037.5000	14:16:02	LONX
100	4037.0000	14:16:10	LONX
141	4039.5000	14:17:11	LONX
129	4039.5000	14:17:11	LONX
215	4039.5000	14:17:11	LONX
177	4039.5000	14:17:11	LONX
35	4039.5000	14:17:11	LONX
185	4038.5000	14:17:30	LONX
418	4038.0000	14:18:59	LONX
169	4038.0000	14:18:59	LONX
37	4038.0000	14:18:59	LONX
80	4038.0000	14:18:59	LONX
218	4037.5000	14:19:02	LONX
204	4037.5000	14:19:25	LONX
38	4037.0000	14:19:53	LONX
222	4037.0000	14:19:54	LONX
58	4036.5000	14:20:02	LONX
127	4036.5000	14:20:02	LONX
187	4035.0000	14:20:15	LONX
231	4034.0000	14:20:44	LONX
200	4033.5000	14:20:49	LONX
227	4037.0000	14:21:54	LONX
200	4038.5000	14:22:21	LONX
250	4038.5000	14:22:21	LONX
180	4038.5000	14:22:21	LONX
210	4038.0000	14:22:22	LONX
250	4040.0000	14:23:19	LONX
100	4039.0000	14:23:19	LONX
250	4040.5000	14:24:03	LONX
400	4040.0000	14:24:11	LONX
207	4039.0000	14:24:31	LONX
245	4039.5000	14:25:07	LONX
185	4039.5000	14:25:24	LONX
185	4039.0000	14:25:26	LONX
200	4038.5000	14:25:38	LONX
282	4041.5000	14:28:00	LONX
128	4041.5000	14:28:00	LONX
88	4041.0000	14:28:00	LONX
332	4041.0000	14:28:01	LONX
190	4040.5000	14:28:05	LONX
200	4040.5000	14:28:05	LONX
53	4040.5000	14:28:05	LONX
250	4040.5000	14:28:05	LONX
203	4041.0000	14:28:28	LONX
430	4040.0000	14:28:40	LONX
126	4039.5000	14:28:46	LONX
305	4039.5000	14:29:52	LONX
88	4039.0000	14:29:52	LONX
222	4039.0000	14:29:54	LONX
189	4038.5000	14:29:57	LONX
75	4038.0000	14:29:58	LONX
135	4038.0000	14:30:00	LONX
27	4037.5000	14:30:00	LONX
198	4037.5000	14:30:01	LONX
190	4037.0000	14:30:05	LONX
102	4036.5000	14:30:06	LONX
108	4036.5000	14:30:06	LONX
248	4036.0000	14:30:08	LONX
120	4036.5000	14:30:30	LONX
115	4036.5000	14:30:30	LONX
250	4036.5000	14:30:30	LONX
300	4036.0000	14:30:31	LONX
285	4035.0000	14:30:34	LONX
87	4034.0000	14:30:34	LONX
148	4034.0000	14:30:39	LONX
190	4033.5000	14:30:39	LONX
200	4034.0000	14:31:02	LONX
205	4033.5000	14:31:09	LONX
51	4033.0000	14:31:14	LONX
153	4033.0000	14:31:14	LONX
203	4033.0000	14:31:14	LONX
74	4032.5000	14:31:20	LONX
74	4032.5000	14:31:22	LONX
88	4032.5000	14:31:23	LONX
74	4032.5000	14:31:29	LONX
200	4032.5000	14:31:29	LONX
250	4032.5000	14:31:29	LONX
162	4032.0000	14:31:30	LONX
108	4032.0000	14:31:31	LONX
285	4034.5000	14:31:56	LONX
74	4034.0000	14:31:57	LONX
74	4034.0000	14:31:58	LONX
120	4034.0000	14:31:59	LONX
27	4034.0000	14:31:59	LONX
185	4033.5000	14:32:00	LONX
145	4033.5000	14:32:00	LONX
92	4033.5000	14:32:00	LONX
140	4033.5000	14:32:00	LONX
310	4033.0000	14:32:01	LONX
84	4032.5000	14:32:11	LONX
141	4032.5000	14:32:14	LONX
245	4031.0000	14:32:19	LONX
200	4031.0000	14:32:27	LONX
88	4030.5000	14:32:39	LONX
13	4030.5000	14:32:44	LONX
74	4030.5000	14:32:50	LONX
132	4031.0000	14:33:01	LONX
250	4031.0000	14:33:01	LONX
40	4030.5000	14:33:04	LONX
300	4031.5000	14:33:12	LONX
6	4031.5000	14:33:13	LONX
4	4031.5000	14:33:14	LONX
300	4031.0000	14:33:14	LONX
245	4032.0000	14:34:00	LONX
231	4032.0000	14:34:00	LONX
300	4031.5000	14:34:00	LONX
5	4031.5000	14:34:00	LONX
360	4031.0000	14:34:04	LONX
225	4031.5000	14:34:10	LONX
190	4030.0000	14:34:30	LONX
82	4029.5000	14:34:31	LONX
103	4029.5000	14:34:39	LONX
242	4030.0000	14:34:50	LONX
215	4030.5000	14:35:12	LONX
360	4030.5000	14:35:12	LONX
200	4030.5000	14:35:21	LONX
31	4030.0000	14:35:27	LONX
250	4031.0000	14:35:31	LONX
260	4029.5000	14:35:41	LONX
54	4028.5000	14:35:46	LONX
198	4028.5000	14:35:46	LONX
285	4030.0000	14:36:08	LONX
275	4030.5000	14:36:18	LONX
141	4030.5000	14:36:32	LONX
59	4030.5000	14:36:33	LONX
261	4030.0000	14:36:42	LONX
24	4030.0000	14:36:44	LONX
214	4029.5000	14:37:01	LONX
240	4029.5000	14:37:01	LONX
100	4029.0000	14:37:02	LONX
100	4029.0000	14:37:02	LONX
40	4029.0000	14:37:02	LONX
120	4028.0000	14:37:37	LONX
73	4028.0000	14:37:37	LONX
250	4028.0000	14:37:37	LONX
230	4027.5000	14:37:39	LONX
140	4029.0000	14:38:15	LONX
260	4030.0000	14:38:19	LONX
52	4029.5000	14:38:23	LONX
88	4029.0000	14:38:25	LONX
88	4029.0000	14:38:28	LONX
144	4029.0000	14:38:45	LONX
64	4029.0000	14:38:45	LONX
153	4029.0000	14:38:45	LONX
275	4029.0000	14:39:29	LONX
80	4029.0000	14:39:29	LONX
250	4029.0000	14:39:29	LONX
79	4028.5000	14:39:33	LONX
150	4028.5000	14:39:33	LONX
88	4028.0000	14:39:34	LONX
190	4028.5000	14:39:55	LONX
140	4029.5000	14:40:23	LONX
140	4029.0000	14:40:33	LONX
240	4029.0000	14:40:33	LONX
185	4028.5000	14:40:33	LONX
170	4028.5000	14:40:33	LONX
88	4028.5000	14:40:33	LONX
140	4028.5000	14:40:45	LONX
105	4028.5000	14:40:45	LONX
322	4028.0000	14:40:46	LONX
205	4026.5000	14:41:06	LONX
230	4026.0000	14:41:23	LONX
145	4028.0000	14:41:54	LONX
290	4028.5000	14:41:57	LONX
221	4028.0000	14:42:11	LONX
242	4028.0000	14:42:11	LONX
80	4028.0000	14:42:29	LONX
77	4027.0000	14:42:38	LONX
340	4027.5000	14:43:05	LONX
100	4027.5000	14:43:06	LONX
56	4027.5000	14:43:06	LONX
128	4027.0000	14:43:18	LONX
250	4027.0000	14:43:19	LONX
54	4027.0000	14:43:19	LONX
2	4026.5000	14:43:19	LONX
223	4026.5000	14:43:19	LONX
220	4027.0000	14:43:52	LONX
212	4026.0000	14:44:01	LONX
203	4026.0000	14:44:20	LONX
250	4026.0000	14:44:25	LONX
250	4026.0000	14:44:42	LONX
185	4026.5000	14:44:57	LONX
250	4026.0000	14:45:04	LONX
129	4029.5000	14:45:43	LONX
111	4029.5000	14:45:43	LONX
275	4032.0000	14:46:27	LONX
300	4032.0000	14:46:32	LONX
230	4032.5000	14:46:33	LONX
107	4032.5000	14:46:36	LONX
250	4032.5000	14:46:40	LONX
200	4032.5000	14:46:40	LONX
67	4033.0000	14:46:48	LONX
107	4033.0000	14:46:48	LONX
42	4032.5000	14:46:54	LONX
148	4032.5000	14:46:54	LONX
222	4032.0000	14:46:55	LONX
250	4033.5000	14:48:05	LONX
220	4033.5000	14:48:11	LONX
30	4033.5000	14:48:11	LONX
250	4033.5000	14:48:11	LONX
270	4033.0000	14:48:11	LONX
185	4032.5000	14:48:20	LONX
88	4032.0000	14:48:21	LONX
350	4034.5000	14:49:31	LONX
200	4034.0000	14:49:32	LONX
219	4034.0000	14:49:32	LONX
253	4033.5000	14:49:38	LONX
167	4033.5000	14:49:39	LONX
167	4033.0000	14:49:43	LONX
74	4034.5000	14:49:58	LONX
136	4034.5000	14:50:04	LONX
250	4037.0000	14:50:27	LONX
200	4037.0000	14:50:27	LONX
69	4037.0000	14:50:27	LONX
290	4036.0000	14:50:29	LONX
330	4040.0000	14:51:32	LONX
310	4039.0000	14:51:33	LONX
290	4038.5000	14:51:34	LONX
184	4036.5000	14:51:58	LONX
215	4036.0000	14:52:11	LONX
280	4040.5000	14:52:57	LONX
330	4040.5000	14:52:57	LONX
166	4040.5000	14:52:57	LONX
88	4039.0000	14:53:06	LONX
104	4039.0000	14:53:26	LONX
87	4039.0000	14:53:26	LONX
210	4038.5000	14:53:31	LONX
100	4037.5000	14:53:51	LONX
48	4037.5000	14:53:51	LONX
88	4037.0000	14:53:55	LONX
100	4037.0000	14:54:02	LONX
2	4037.0000	14:54:07	LONX
87	4037.0000	14:54:07	LONX
53	4037.0000	14:54:07	LONX
95	4037.0000	14:54:07	LONX
202	4037.0000	14:54:23	LONX
144	4036.0000	14:54:31	LONX
260	4036.5000	14:54:56	LONX
250	4036.5000	14:54:56	LONX
38	4036.5000	14:54:56	LONX
220	4036.0000	14:55:19	LONX
191	4035.0000	14:55:21	LONX
110	4036.5000	14:55:57	LONX
92	4036.5000	14:55:57	LONX
250	4037.0000	14:56:08	LONX
265	4035.5000	14:56:15	LONX
197	4034.5000	14:56:38	LONX
110	4035.5000	14:56:50	LONX
145	4035.5000	14:56:50	LONX
210	4033.5000	14:57:01	LONX
202	4033.5000	14:57:27	LONX
211	4032.5000	14:57:35	LONX
64	4032.0000	14:57:37	LONX
205	4032.0000	14:57:51	LONX
184	4030.5000	14:58:01	LONX
249	4033.5000	14:58:18	LONX
129	4033.0000	14:59:11	LONX
91	4033.0000	14:59:11	LONX
225	4033.0000	14:59:11	LONX
71	4033.0000	14:59:11	LONX
114	4033.0000	14:59:11	LONX
250	4035.5000	14:59:48	LONX
210	4035.5000	14:59:48	LONX
250	4035.5000	14:59:48	LONX
40	4035.5000	14:59:48	LONX
88	4034.5000	15:00:04	LONX
275	4036.0000	15:00:41	LONX
360	4036.0000	15:00:41	LONX
232	4035.5000	15:00:45	LONX
148	4035.5000	15:00:45	LONX
290	4037.0000	15:00:54	LONX
74	4036.5000	15:01:02	LONX
108	4036.5000	15:01:02	LONX
128	4036.5000	15:01:08	LONX
250	4036.5000	15:01:08	LONX
96	4036.0000	15:01:09	LONX
45	4037.0000	15:01:26	LONX
97	4037.0000	15:01:26	LONX
108	4037.0000	15:01:32	LONX
88	4036.0000	15:01:40	LONX
88	4036.0000	15:01:41	LONX
13	4036.0000	15:01:50	LONX
330	4035.5000	15:02:03	LONX
88	4035.0000	15:02:04	LONX
152	4035.0000	15:02:05	LONX
250	4036.0000	15:02:20	LONX
80	4035.0000	15:02:22	LONX
88	4035.0000	15:02:22	LONX
67	4035.0000	15:02:25	LONX
255	4034.5000	15:02:26	LONX
220	4034.5000	15:02:52	LONX
195	4033.5000	15:03:07	LONX
8	4033.0000	15:03:08	LONX
220	4033.0000	15:03:08	LONX
255	4034.0000	15:04:00	LONX
205	4033.5000	15:04:03	LONX
83	4033.5000	15:04:17	LONX
197	4033.5000	15:04:22	LONX
37	4033.5000	15:04:22	LONX
193	4033.5000	15:04:22	LONX
40	4033.5000	15:04:22	LONX
94	4033.0000	15:04:22	LONX
140	4033.0000	15:04:23	LONX
31	4033.0000	15:04:23	LONX
67	4035.5000	15:04:43	LONX
313	4035.0000	15:04:52	LONX
5	4034.5000	15:04:59	LONX
39	4036.0000	15:05:09	LONX
163	4036.0000	15:05:09	LONX
74	4037.0000	15:05:44	LONX
181	4037.0000	15:05:45	LONX
295	4037.0000	15:05:45	LONX
265	4037.0000	15:05:45	LONX
236	4036.5000	15:06:12	LONX
104	4036.5000	15:06:12	LONX
220	4037.0000	15:06:12	LONX
140	4036.0000	15:06:21	LONX
200	4038.0000	15:06:55	LONX
250	4038.0000	15:06:55	LONX
88	4037.5000	15:06:57	LONX
187	4037.5000	15:07:06	LONX
205	4038.0000	15:07:28	LONX
65	4038.0000	15:07:44	LONX
53	4038.5000	15:08:00	LONX
347	4038.5000	15:08:00	LONX
350	4037.5000	15:08:03	LONX
243	4037.5000	15:08:17	LONX
216	4037.5000	15:08:41	LONX
144	4038.5000	15:08:54	LONX
41	4038.5000	15:08:58	LONX
200	4038.5000	15:09:00	LONX
2	4038.5000	15:09:00	LONX
190	4038.0000	15:09:01	LONX
100	4037.5000	15:09:16	LONX
89	4037.5000	15:09:16	LONX
31	4037.0000	15:09:32	LONX
100	4037.0000	15:09:32	LONX
40	4037.0000	15:09:32	LONX
31	4037.0000	15:09:32	LONX
221	4037.5000	15:09:55	LONX
201	4037.5000	15:09:55	LONX
88	4037.0000	15:09:56	LONX
220	4037.0000	15:10:23	LONX
320	4038.0000	15:11:00	LONX
185	4037.5000	15:11:08	LONX
235	4037.0000	15:11:24	LONX
210	4036.5000	15:11:31	LONX
210	4036.0000	15:11:31	LONX
300	4036.5000	15:11:31	LONX
310	4036.0000	15:12:20	LONX
83	4036.5000	15:12:20	LONX
36	4036.5000	15:12:26	LONX
390	4037.5000	15:12:44	LONX
88	4037.0000	15:12:45	LONX
237	4038.5000	15:12:52	LONX
230	4038.0000	15:13:11	LONX
202	4038.0000	15:13:23	LONX
192	4037.0000	15:13:39	LONX
33	4037.5000	15:13:45	LONX
65	4037.5000	15:13:45	LONX
202	4037.5000	15:14:00	LONX
285	4037.0000	15:14:05	LONX
215	4035.5000	15:14:38	LONX
224	4035.0000	15:14:59	LONX
276	4035.0000	15:14:59	LONX
234	4034.5000	15:15:00	LONX
162	4034.5000	15:15:40	LONX
53	4034.5000	15:15:52	LONX
305	4035.0000	15:16:29	LONX
250	4035.5000	15:16:29	LONX
200	4035.5000	15:16:29	LONX
120	4035.5000	15:16:29	LONX
96	4035.5000	15:16:29	LONX
243	4035.5000	15:16:29	LONX
140	4035.0000	15:17:11	LONX
158	4035.0000	15:17:22	LONX
193	4035.0000	15:17:22	LONX
225	4033.5000	15:17:41	LONX
185	4033.0000	15:17:51	LONX
94	4034.0000	15:18:55	LONX
85	4035.5000	15:19:26	LONX
88	4037.0000	15:19:45	LONX
360	4037.5000	15:19:53	LONX
220	4037.5000	15:19:53	LONX
60	4037.5000	15:19:53	LONX
200	4037.5000	15:19:53	LONX
250	4037.5000	15:19:53	LONX
74	4037.0000	15:20:04	LONX
74	4037.0000	15:20:05	LONX
74	4037.0000	15:20:05	LONX
140	4037.0000	15:20:10	LONX
6	4038.5000	15:20:48	LONX
264	4038.5000	15:20:50	LONX
215	4038.0000	15:20:53	LONX
240	4038.0000	15:20:54	LONX
330	4040.0000	15:21:17	LONX
390	4041.0000	15:21:51	LONX
162	4040.5000	15:21:51	LONX
133	4040.5000	15:22:15	LONX
195	4040.0000	15:22:15	LONX
260	4040.5000	15:22:15	LONX
60	4040.5000	15:22:15	LONX
142	4040.5000	15:22:15	LONX
188	4039.0000	15:22:27	LONX
233	4037.5000	15:22:51	LONX
212	4036.5000	15:23:03	LONX
37	4037.0000	15:23:03	LONX
165	4037.0000	15:23:03	LONX
200	4038.0000	15:23:53	LONX
250	4038.0000	15:23:53	LONX
230	4037.5000	15:23:53	LONX
265	4036.5000	15:24:40	LONX
295	4038.5000	15:25:16	LONX
210	4038.5000	15:25:16	LONX
195	4038.0000	15:25:18	LONX
25	4038.5000	15:25:22	LONX
140	4038.5000	15:25:22	LONX
37	4038.5000	15:25:22	LONX
230	4037.5000	15:26:02	LONX
63	4037.0000	15:26:30	LONX
187	4037.0000	15:26:39	LONX
305	4037.5000	15:27:01	LONX
380	4037.0000	15:27:04	LONX
9	4038.0000	15:27:15	LONX
240	4039.5000	15:27:18	LONX
241	4039.5000	15:27:18	LONX
160	4039.0000	15:27:53	LONX
190	4039.0000	15:27:53	LONX
7	4039.0000	15:27:53	LONX
244	4038.5000	15:27:56	LONX
228	4039.0000	15:28:28	LONX
100	4038.5000	15:28:57	LONX
155	4038.5000	15:28:57	LONX
195	4038.5000	15:29:22	LONX
100	4038.5000	15:29:22	LONX
110	4038.5000	15:29:22	LONX
35	4038.5000	15:29:22	LONX
224	4038.5000	15:29:26	LONX
250	4037.5000	15:29:35	LONX
185	4036.5000	15:30:06	LONX
244	4036.0000	15:30:06	LONX
29	4036.0000	15:30:18	LONX
58	4036.0000	15:30:18	LONX
240	4035.5000	15:30:20	LONX
205	4034.5000	15:30:32	LONX
260	4034.5000	15:31:04	LONX
205	4034.5000	15:31:07	LONX
45	4034.5000	15:31:07	LONX
155	4034.5000	15:31:07	LONX
255	4033.5000	15:31:10	LONX
78	4032.0000	15:31:29	LONX
75	4032.0000	15:31:29	LONX
160	4031.0000	15:31:30	LONX
105	4030.5000	15:31:43	LONX
80	4030.5000	15:31:43	LONX
214	4030.5000	15:32:06	LONX
191	4029.5000	15:32:19	LONX
220	4029.0000	15:32:29	LONX
250	4030.5000	15:32:57	LONX
190	4030.0000	15:33:07	LONX
94	4030.0000	15:33:25	LONX
108	4030.0000	15:33:25	LONX
268	4029.5000	15:33:26	LONX
7	4030.0000	15:34:00	LONX
50	4030.0000	15:34:00	LONX
110	4030.0000	15:34:00	LONX
142	4029.0000	15:34:08	LONX
105	4029.0000	15:34:10	LONX
192	4028.5000	15:34:10	LONX
260	4028.0000	15:34:52	LONX
104	4030.0000	15:35:27	LONX
255	4029.5000	15:35:28	LONX
64	4029.5000	15:35:29	LONX
88	4029.5000	15:35:29	LONX
73	4029.5000	15:35:29	LONX
265	4030.0000	15:35:33	LONX
190	4029.5000	15:35:33	LONX
202	4029.0000	15:35:35	LONX
195	4029.0000	15:35:52	LONX
16	4029.0000	15:36:08	LONX
71	4029.0000	15:36:08	LONX
16	4028.0000	15:36:21	LONX
95	4029.0000	15:36:35	LONX
90	4029.0000	15:36:40	LONX
215	4029.0000	15:36:40	LONX
270	4029.5000	15:37:06	LONX
320	4029.5000	15:37:27	LONX
35	4030.5000	15:37:44	LONX
227	4033.0000	15:37:50	LONX
15	4033.0000	15:37:50	LONX
350	4032.5000	15:38:03	LONX
100	4033.0000	15:38:03	LONX
102	4033.0000	15:38:03	LONX
42	4032.0000	15:38:04	LONX
202	4033.0000	15:38:09	LONX
74	4032.0000	15:38:11	LONX
189	4032.0000	15:38:16	LONX
203	4031.0000	15:38:24	LONX
225	4030.0000	15:38:54	LONX
195	4029.0000	15:39:08	LONX
142	4029.0000	15:39:30	LONX
21	4029.0000	15:39:32	LONX
202	4029.5000	15:39:42	LONX
32	4029.0000	15:39:47	LONX
17	4029.0000	15:39:47	LONX
208	4029.0000	15:39:50	LONX
9	4029.5000	15:40:11	LONX
127	4029.5000	15:40:15	LONX
69	4029.5000	15:40:26	LONX
315	4029.5000	15:40:26	LONX
290	4028.5000	15:40:28	LONX
88	4029.0000	15:40:50	LONX
132	4029.0000	15:40:50	LONX
35	4029.5000	15:41:19	LONX
150	4029.5000	15:41:19	LONX
225	4029.5000	15:41:19	LONX
88	4028.5000	15:41:29	LONX
88	4028.5000	15:41:29	LONX
13	4028.5000	15:41:42	LONX
28	4028.5000	15:41:46	LONX
225	4028.5000	15:41:46	LONX
44	4027.5000	15:41:48	LONX
151	4027.5000	15:41:48	LONX
197	4027.5000	15:41:57	LONX
27	4028.0000	15:42:49	LONX
34	4028.0000	15:42:49	LONX
44	4028.0000	15:42:49	LONX
223	4028.0000	15:42:50	LONX
117	4028.0000	15:42:50	LONX
219	4027.5000	15:42:51	LONX
11	4027.5000	15:42:51	LONX
255	4028.5000	15:43:16	LONX
225	4027.5000	15:43:16	LONX
150	4031.5000	15:43:33	LONX
52	4031.5000	15:43:33	LONX
149	4032.5000	15:43:45	LONX
44	4032.5000	15:43:45	LONX
67	4032.0000	15:44:20	LONX
203	4032.0000	15:44:20	LONX
190	4032.0000	15:44:20	LONX
310	4033.0000	15:45:01	LONX
88	4032.5000	15:45:01	LONX
240	4033.5000	15:45:14	LONX
290	4033.0000	15:45:14	LONX
202	4033.0000	15:45:22	LONX
312	4032.5000	15:45:23	LONX
255	4034.0000	15:46:21	LONX
352	4037.5000	15:46:50	LONX
48	4037.5000	15:46:50	LONX
147	4038.0000	15:47:03	LONX
128	4038.0000	15:47:03	LONX
230	4037.5000	15:47:03	LONX
250	4038.0000	15:47:03	LONX
62	4038.0000	15:47:03	LONX
143	4038.0000	15:47:03	LONX
300	4037.0000	15:47:40	LONX
59	4037.0000	15:47:40	LONX
162	4036.5000	15:47:57	LONX
26	4036.5000	15:48:03	LONX
235	4036.5000	15:48:24	LONX
87	4036.5000	15:48:24	LONX
70	4036.5000	15:48:24	LONX
58	4036.5000	15:48:24	LONX
65	4036.0000	15:48:24	LONX
240	4035.5000	15:48:28	LONX
184	4035.0000	15:48:46	LONX
201	4035.0000	15:48:46	LONX
189	4032.5000	15:49:17	LONX
200	4032.5000	15:49:34	LONX
250	4032.5000	15:49:34	LONX
95	4034.5000	15:50:11	LONX
150	4034.5000	15:50:11	LONX
285	4034.5000	15:50:11	LONX
84	4035.5000	15:50:33	LONX
39	4035.5000	15:50:33	LONX
200	4035.5000	15:50:33	LONX
215	4036.0000	15:50:42	LONX
200	4038.5000	15:51:34	LONX
10	4038.5000	15:51:34	LONX
250	4038.5000	15:51:34	LONX
84	4038.5000	15:51:34	LONX
255	4041.0000	15:51:48	LONX
250	4041.0000	15:51:52	LONX
250	4041.0000	15:52:01	LONX
184	4041.0000	15:52:01	LONX
95	4041.0000	15:52:22	LONX
103	4041.0000	15:52:44	LONX
88	4041.0000	15:52:45	LONX
4	4041.0000	15:52:56	LONX
250	4041.0000	15:52:56	LONX
35	4041.0000	15:52:56	LONX
33	4041.0000	15:52:56	LONX
250	4041.0000	15:52:56	LONX
35	4041.0000	15:52:56	LONX
330	4040.0000	15:52:57	LONX
305	4042.0000	15:53:45	LONX
243	4042.0000	15:54:01	LONX
200	4042.0000	15:54:01	LONX
57	4042.0000	15:54:01	LONX
203	4041.0000	15:54:12	LONX
193	4040.5000	15:54:33	LONX
221	4040.0000	15:54:34	LONX
202	4040.5000	15:54:59	LONX
87	4040.5000	15:55:07	LONX
47	4040.5000	15:55:07	LONX
68	4040.5000	15:55:07	LONX
185	4039.5000	15:55:11	LONX
210	4038.5000	15:55:21	LONX
185	4037.5000	15:56:11	LONX
230	4037.5000	15:56:11	LONX
190	4037.5000	15:56:11	LONX
28	4037.5000	15:56:11	LONX
190	4037.0000	15:56:12	LONX
205	4036.0000	15:56:41	LONX
202	4036.0000	15:56:42	LONX
202	4036.5000	15:56:49	LONX
340	4038.0000	15:57:24	LONX
215	4038.0000	15:57:24	LONX
225	4037.5000	15:57:36	LONX
115	4037.5000	15:57:36	LONX
97	4038.0000	15:57:51	LONX
250	4037.5000	15:57:55	LONX
142	4037.5000	15:57:55	LONX
131	4037.0000	15:57:56	LONX
87	4038.0000	15:58:39	LONX
250	4038.0000	15:58:39	LONX
200	4038.0000	15:58:39	LONX
220	4037.5000	15:58:41	LONX
27	4037.5000	15:58:55	LONX
179	4037.5000	15:58:55	LONX
202	4039.0000	15:59:08	LONX
88	4040.0000	15:59:21	LONX
74	4040.0000	15:59:21	LONX
185	4041.0000	15:59:32	LONX
240	4041.0000	15:59:34	LONX
231	4040.5000	15:59:41	LONX
28	4039.5000	15:59:51	LONX
177	4039.5000	15:59:52	LONX
87	4040.0000	16:00:09	LONX
149	4039.5000	16:00:16	LONX
55	4039.5000	16:00:17	LONX
130	4039.0000	16:00:18	LONX
64	4039.0000	16:00:20	LONX
240	4040.0000	16:00:33	LONX
190	4040.0000	16:00:33	LONX
74	4039.0000	16:00:34	LONX
19	4039.0000	16:00:36	LONX
132	4039.0000	16:00:38	LONX
202	4038.5000	16:00:52	LONX
74	4038.0000	16:00:59	LONX
128	4038.0000	16:01:01	LONX
72	4039.0000	16:01:28	LONX
22	4039.0000	16:01:29	LONX
176	4039.0000	16:01:30	LONX
240	4039.0000	16:01:30	LONX
200	4039.0000	16:01:30	LONX
190	4038.5000	16:01:36	LONX
79	4038.0000	16:01:40	LONX
26	4038.0000	16:01:50	LONX
202	4038.0000	16:01:51	LONX
120	4040.0000	16:02:46	LONX
231	4040.0000	16:02:47	LONX
250	4041.5000	16:02:56	LONX
55	4041.5000	16:02:56	LONX
88	4040.5000	16:02:59	LONX
18	4040.5000	16:03:01	LONX
28	4040.5000	16:03:01	LONX
141	4040.5000	16:03:01	LONX
59	4040.0000	16:03:04	LONX
290	4040.0000	16:03:04	LONX
104	4040.0000	16:03:04	LONX
310	4039.5000	16:03:07	LONX
4	4039.0000	16:03:10	LONX
111	4039.0000	16:03:13	LONX
88	4039.0000	16:03:13	LONX
270	4041.0000	16:04:04	LONX
11	4041.0000	16:04:04	LONX
250	4040.5000	16:04:04	LONX
186	4040.0000	16:04:08	LONX
19	4040.0000	16:04:08	LONX
202	4040.0000	16:04:08	LONX
350	4039.5000	16:04:08	LONX
188	4038.0000	16:04:15	LONX
210	4037.5000	16:04:24	LONX
184	4037.0000	16:04:37	LONX
88	4036.5000	16:04:38	LONX
13	4034.5000	16:04:53	LONX
88	4036.5000	16:05:08	LONX
137	4036.5000	16:05:18	LONX
36	4036.5000	16:05:18	LONX
162	4036.5000	16:05:25	LONX
28	4036.5000	16:05:43	LONX
36	4036.5000	16:05:43	LONX
78	4036.5000	16:05:45	LONX
230	4036.0000	16:05:45	LONX
240	4036.0000	16:05:45	LONX
90	4036.5000	16:05:45	LONX
160	4036.5000	16:05:45	LONX
96	4036.5000	16:05:45	LONX
57	4036.5000	16:05:45	LONX
36	4035.5000	16:05:47	LONX
74	4035.5000	16:05:48	LONX
100	4038.0000	16:06:16	LONX
135	4037.5000	16:06:16	LONX
100	4037.5000	16:06:21	LONX
220	4037.0000	16:06:22	LONX
265	4036.5000	16:06:22	LONX
137	4036.0000	16:06:26	LONX
21	4037.5000	16:07:05	LONX
309	4037.5000	16:07:05	LONX
280	4037.0000	16:07:08	LONX
37	4036.5000	16:07:14	LONX
115	4036.5000	16:07:15	LONX
88	4038.0000	16:07:46	LONX
127	4038.0000	16:07:47	LONX
200	4038.0000	16:07:47	LONX
62	4037.5000	16:07:52	LONX
193	4037.5000	16:07:52	LONX
28	4037.0000	16:07:53	LONX
88	4037.0000	16:07:59	LONX
23	4037.0000	16:08:15	LONX
106	4037.0000	16:08:22	LONX
11	4038.0000	16:08:29	LONX
88	4039.0000	16:08:35	LONX
81	4039.5000	16:08:37	LONX
146	4039.0000	16:08:37	LONX
96	4039.0000	16:09:02	LONX
51	4039.0000	16:09:02	LONX
155	4039.0000	16:09:02	LONX
26	4039.0000	16:09:02	LONX
100	4039.0000	16:09:03	LONX
58	4039.0000	16:09:03	LONX
235	4038.5000	16:09:03	LONX
195	4038.5000	16:09:04	LONX
250	4038.5000	16:09:15	LONX
95	4038.5000	16:09:15	LONX
105	4038.5000	16:09:15	LONX
190	4038.5000	16:09:15	LONX
144	4038.0000	16:09:15	LONX
200	4038.5000	16:09:37	LONX
13	4037.5000	16:09:54	LONX
162	4037.5000	16:09:59	LONX
10	4037.5000	16:10:07	LONX
70	4037.5000	16:10:08	LONX
83	4037.5000	16:10:08	LONX
150	4037.5000	16:10:08	LONX
100	4037.5000	16:10:08	LONX
200	4037.5000	16:10:08	LONX
219	4037.0000	16:10:15	LONX
11	4037.5000	16:10:15	LONX
200	4037.5000	16:10:15	LONX
82	4037.5000	16:10:15	LONX
187	4036.0000	16:10:31	LONX
79	4036.0000	16:10:40	LONX
88	4036.0000	16:10:40	LONX
18	4036.0000	16:10:48	LONX
13	4036.0000	16:10:48	LONX
53	4036.0000	16:11:00	LONX
162	4036.0000	16:11:02	LONX
88	4036.0000	16:11:02	LONX
68	4036.0000	16:11:04	LONX
372	4036.0000	16:11:06	LONX
203	4035.0000	16:11:15	LONX
90	4035.0000	16:11:22	LONX
187	4035.0000	16:11:26	LONX
22	4035.0000	16:11:34	LONX
186	4035.0000	16:11:36	LONX
340	4036.0000	16:12:00	LONX
173	4036.0000	16:12:00	LONX
199	4036.0000	16:12:07	LONX
100	4036.0000	16:12:16	LONX
138	4036.0000	16:12:20	LONX
310	4037.0000	16:12:34	LONX
18	4037.0000	16:12:34	LONX
23	4036.5000	16:12:45	LONX
17	4037.5000	16:12:51	LONX
144	4038.5000	16:12:57	LONX
200	4038.5000	16:12:57	LONX
191	4038.5000	16:12:58	LONX
200	4037.5000	16:13:07	LONX
4	4037.5000	16:13:07	LONX
327	4037.5000	16:13:30	LONX
34	4037.5000	16:13:30	LONX
17	4037.5000	16:13:30	LONX
87	4037.5000	16:13:30	LONX
208	4037.0000	16:13:43	LONX
187	4037.0000	16:13:46	LONX
196	4036.0000	16:14:18	LONX
90	4036.5000	16:14:18	LONX
250	4036.5000	16:14:18	LONX
200	4036.5000	16:14:18	LONX
21	4036.5000	16:14:18	LONX
75	4036.5000	16:14:18	LONX
107	4036.5000	16:14:18	LONX
81	4036.5000	16:14:18	LONX
250	4036.5000	16:14:18	LONX
48	4036.5000	16:14:18	LONX
110	4035.0000	16:14:53	LONX
57	4035.5000	16:14:59	LONX
77	4035.5000	16:14:59	LONX
69	4035.5000	16:15:02	LONX
73	4035.5000	16:15:02	LONX
104	4035.5000	16:15:02	LONX
60	4035.5000	16:15:02	LONX
184	4034.5000	16:15:08	LONX
249	4033.0000	16:15:16	LONX
453	4035.0000	16:15:36	LONX
194	4035.0000	16:15:36	LONX
194	4034.0000	16:15:44	LONX
100	4034.5000	16:15:53	LONX
124	4034.5000	16:15:53	LONX
224	4035.0000	16:16:02	LONX
93	4034.5000	16:16:06	LONX
110	4034.5000	16:16:06	LONX
140	4033.5000	16:16:15	LONX
99	4033.5000	16:16:15	LONX
100	4033.0000	16:16:21	LONX
60	4033.0000	16:16:21	LONX
278	4034.5000	16:16:30	LONX
313	4035.5000	16:16:42	LONX
200	4035.5000	16:16:56	LONX
169	4035.5000	16:16:56	LONX
88	4034.5000	16:17:06	LONX
88	4036.0000	16:17:37	LONX
100	4036.5000	16:17:44	LONX
270	4036.5000	16:17:44	LONX
180	4036.5000	16:17:45	LONX
62	4036.5000	16:17:45	LONX
116	4037.0000	16:17:45	LONX
250	4037.0000	16:17:45	LONX
87	4037.0000	16:17:45	LONX
100	4038.0000	16:18:01	LONX
25	4038.0000	16:18:11	LONX
250	4038.0000	16:18:11	LONX
250	4038.0000	16:18:11	LONX
43	4038.0000	16:18:11	LONX
166	4036.5000	16:18:19	LONX
30	4036.5000	16:18:19	LONX
200	4037.0000	16:18:36	LONX
120	4037.0000	16:18:36	LONX
185	4037.0000	16:18:38	LONX
74	4039.0000	16:18:55	LONX
88	4039.0000	16:18:56	LONX
161	4039.0000	16:18:56	LONX
203	4039.0000	16:19:01	LONX
41	4039.0000	16:19:07	LONX
250	4040.5000	16:19:26	LONX
200	4040.5000	16:19:26	LONX
133	4040.5000	16:19:26	LONX
184	4040.5000	16:19:32	LONX
109	4042.5000	16:19:53	LONX
200	4042.5000	16:19:54	LONX
173	4042.5000	16:19:54	LONX
216	4042.0000	16:20:00	LONX
193	4042.5000	16:20:11	LONX
100	4042.5000	16:20:15	LONX
84	4042.5000	16:20:15	LONX
52	4042.5000	16:20:27	LONX
179	4042.5000	16:20:27	LONX
185	4042.0000	16:20:37	LONX
222	4042.0000	16:20:37	LONX
101	4041.5000	16:20:44	LONX
186	4041.5000	16:20:49	LONX
189	4041.5000	16:20:55	LONX
184	4041.5000	16:21:03	LONX
130	4040.5000	16:21:11	LONX
73	4040.5000	16:21:11	LONX
134	4040.5000	16:21:11	LONX
69	4040.5000	16:21:11	LONX
207	4040.5000	16:21:27	LONX
133	4040.5000	16:21:27	LONX
74	4040.5000	16:21:27	LONX
230	4040.5000	16:21:45	LONX
98	4040.5000	16:21:45	LONX
138	4040.5000	16:21:45	LONX
120	4040.5000	16:22:08	LONX
160	4040.5000	16:22:08	LONX
46	4040.5000	16:22:29	LONX
100	4040.5000	16:22:29	LONX
54	4040.5000	16:22:34	LONX
178	4040.5000	16:22:34	LONX
345	4040.5000	16:22:38	LONX
220	4040.5000	16:22:42	LONX
200	4040.0000	16:22:54	LONX
188	4040.0000	16:22:58	LONX
195	4039.5000	16:23:13	LONX
214	4039.5000	16:23:13	LONX
66	4039.5000	16:23:20	LONX
33	4039.5000	16:23:20	LONX
74	4039.5000	16:23:20	LONX
125	4040.5000	16:23:35	LONX
297	4040.5000	16:23:38	LONX
125	4040.5000	16:23:45	LONX
60	4040.5000	16:23:45	LONX
178	4041.5000	16:23:59	LONX
250	4041.5000	16:23:59	LONX
27	4042.0000	16:24:10	LONX
33	4042.0000	16:24:10	LONX
160	4042.0000	16:24:10	LONX
150	4042.0000	16:24:12	LONX
45	4042.0000	16:24:12	LONX
250	4042.0000	16:24:50	LONX
200	4042.0000	16:24:50	LONX
160	4042.0000	16:24:50	LONX
354	4042.0000	16:24:50	LONX
153	4042.0000	16:24:50	LONX
100	4043.0000	16:25:38	LONX
250	4043.0000	16:25:38	LONX
250	4043.0000	16:25:38	LONX
130	4043.0000	16:25:38	LONX
39	4043.0000	16:25:39	LONX
200	4043.0000	16:25:39	LONX
250	4043.0000	16:25:39	LONX
130	4043.0000	16:25:39	LONX
200	4042.5000	16:25:40	LONX
190	4041.5000	16:25:45	LONX
229	4041.5000	16:25:58	LONX
189	4041.5000	16:25:59	LONX
100	4041.5000	16:26:07	LONX
131	4041.5000	16:26:07	LONX
39	4042.0000	16:26:21	LONX
19	4042.0000	16:26:21	LONX
88	4041.5000	16:26:21	LONX
262	4042.0000	16:26:32	LONX
164	4042.0000	16:26:34	LONX
100	4042.0000	16:26:34	LONX
30	4042.0000	16:26:39	LONX
140	4042.0000	16:26:39	LONX
47	4042.0000	16:26:39	LONX
108	4042.0000	16:26:39	LONX
23	4042.0000	16:26:39	LONX
86	4042.0000	16:26:39	LONX
194	4041.5000	16:27:02	LONX
100	4041.5000	16:27:02	LONX
162	4041.5000	16:27:10	LONX
13	4042.5000	16:27:13	LONX
162	4042.5000	16:27:17	LONX
156	4042.5000	16:27:21	LONX
247	4043.0000	16:27:21	LONX
39	4043.5000	16:27:27	LONX
162	4043.0000	16:27:32	LONX
250	4044.0000	16:27:47	LONX
100	4044.0000	16:27:48	LONX
250	4044.0000	16:27:48	LONX
203	4043.0000	16:28:02	LONX
65	4044.0000	16:28:09	LONX
88	4044.0000	16:28:10	LONX
88	4044.0000	16:28:10	LONX
71	4044.0000	16:28:20	LONX
200	4044.0000	16:28:22	LONX
18	4044.0000	16:28:28	LONX
92	4045.0000	16:28:43	LONX
616	4045.0000	16:28:44	LONX
242	4045.0000	16:28:44	LONX
98	4045.0000	16:28:44	LONX
139	4045.0000	16:28:44	LONX
124	4044.5000	16:28:52	LONX
169	4044.5000	16:28:52	LONX
244	4044.0000	16:28:57	LONX
25	4044.0000	16:28:57	LONX
219	4044.0000	16:28:57	LONX
194	4041.5000	16:29:10	LONX
74	4041.5000	16:29:13	LONX
150	4041.5000	16:29:15	LONX
220	4041.5000	16:29:17	LONX
80	4041.5000	16:29:25	LONX
34	4041.5000	16:29:33	LONX
137	4042.5000	16:29:38	LONX
178	4042.5000	16:29:40	LONX
93	4042.5000	16:29:40	LONX
7	4042.5000	16:29:40	LONX
100	4042.5000	16:29:40	LONX
100	4042.5000	16:29:40	LONX
145	4042.5000	16:29:40	LONX
189	4042.5000	16:29:41	LONX
50	4044.0000	16:29:56	LONX
193	4044.0000	16:29:56	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMMGVGNGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00