27th Aug 2024 17:01
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 199,752 |
Average purchase price paid | : | 303.5574 pence per share |
Highest purchase price paid | : | 307.40 pence per share |
Lowest purchase price paid | : | 301.40 pence per share |
Following the above transaction, the Company has 398,555,895 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,555,895 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 303.6513 | 122,752 | 301.40 | 307.40 |
Turquoise | 303.4695 | 7,000 | 302.00 | 306.00 |
Chi-X (CXE) | 303.5054 | 22,000 | 302.00 | 307.20 |
BATS (BXE) | 303.3538 | 48,000 | 301.80 | 307.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
115 | 306.00 | 08:22:10 | 00071134467TRLO0 | XLON |
261 | 306.00 | 08:22:10 | 00071134468TRLO0 | XLON |
391 | 306.00 | 08:22:10 | 00071134469TRLO0 | XLON |
1472 | 305.60 | 08:22:58 | 00071134481TRLO0 | XLON |
1419 | 306.20 | 08:29:30 | 00071134598TRLO0 | XLON |
370 | 306.00 | 08:29:34 | 00071134599TRLO0 | XLON |
1267 | 306.00 | 08:29:34 | 00071134600TRLO0 | XLON |
334 | 306.60 | 08:41:31 | 00071134915TRLO0 | XLON |
1333 | 306.60 | 08:41:31 | 00071134916TRLO0 | XLON |
87 | 306.60 | 08:42:21 | 00071134927TRLO0 | XLON |
527 | 306.60 | 08:42:21 | 00071134928TRLO0 | XLON |
1288 | 307.20 | 08:54:56 | 00071135482TRLO0 | XLON |
1624 | 307.40 | 08:56:14 | 00071135538TRLO0 | XLON |
1607 | 307.20 | 08:56:22 | 00071135540TRLO0 | XLON |
304 | 306.80 | 08:56:28 | 00071135542TRLO0 | XLON |
109 | 306.80 | 08:56:28 | 00071135543TRLO0 | XLON |
1353 | 306.80 | 09:00:10 | 00071135660TRLO0 | XLON |
199 | 306.60 | 09:06:39 | 00071135824TRLO0 | CHIX |
422 | 306.60 | 09:06:39 | 00071135825TRLO0 | CHIX |
153 | 306.60 | 09:06:39 | 00071135826TRLO0 | CHIX |
4 | 306.60 | 09:06:39 | 00071135827TRLO0 | CHIX |
149 | 306.60 | 09:06:39 | 00071135828TRLO0 | CHIX |
8 | 306.60 | 09:06:39 | 00071135829TRLO0 | CHIX |
145 | 306.60 | 09:06:39 | 00071135830TRLO0 | CHIX |
912 | 306.60 | 09:06:39 | 00071135831TRLO0 | CHIX |
929 | 306.80 | 09:06:54 | 00071135838TRLO0 | BATE |
912 | 306.60 | 09:06:54 | 00071135839TRLO0 | BATE |
637 | 307.00 | 09:11:00 | 00071135940TRLO0 | BATE |
246 | 307.00 | 09:11:00 | 00071135941TRLO0 | BATE |
311 | 307.00 | 09:11:00 | 00071135942TRLO0 | XLON |
1180 | 307.00 | 09:11:00 | 00071135943TRLO0 | XLON |
388 | 307.40 | 09:13:11 | 00071135965TRLO0 | XLON |
1663 | 307.20 | 09:15:05 | 00071136006TRLO0 | XLON |
833 | 307.20 | 09:18:16 | 00071136054TRLO0 | BATE |
900 | 307.20 | 09:19:05 | 00071136080TRLO0 | CHIX |
1368 | 307.00 | 09:19:09 | 00071136081TRLO0 | XLON |
919 | 306.80 | 09:28:17 | 00071136247TRLO0 | BATE |
1658 | 306.80 | 09:28:17 | 00071136248TRLO0 | XLON |
1030 | 306.60 | 09:30:46 | 00071136286TRLO0 | XLON |
20 | 306.00 | 09:31:48 | 00071136304TRLO0 | TRQX |
1402 | 306.20 | 09:33:21 | 00071136325TRLO0 | XLON |
25 | 306.00 | 09:36:18 | 00071136373TRLO0 | TRQX |
903 | 306.20 | 09:39:21 | 00071136467TRLO0 | CHIX |
1494 | 306.00 | 09:40:25 | 00071136481TRLO0 | XLON |
842 | 306.00 | 09:40:25 | 00071136482TRLO0 | TRQX |
832 | 306.20 | 09:40:44 | 00071136485TRLO0 | BATE |
639 | 305.60 | 09:45:44 | 00071136601TRLO0 | BATE |
197 | 305.60 | 09:50:40 | 00071136676TRLO0 | BATE |
1030 | 305.40 | 09:52:19 | 00071136691TRLO0 | XLON |
336 | 305.40 | 09:52:19 | 00071136692TRLO0 | XLON |
1594 | 305.00 | 09:52:24 | 00071136693TRLO0 | XLON |
1642 | 305.40 | 10:01:03 | 00071136887TRLO0 | XLON |
867 | 305.40 | 10:01:03 | 00071136885TRLO0 | BATE |
924 | 305.40 | 10:01:03 | 00071136886TRLO0 | TRQX |
929 | 305.20 | 10:01:07 | 00071136888TRLO0 | CHIX |
699 | 305.00 | 10:04:03 | 00071137007TRLO0 | BATE |
25 | 305.00 | 10:04:03 | 00071137008TRLO0 | BATE |
148 | 305.00 | 10:05:02 | 00071137066TRLO0 | BATE |
1528 | 304.80 | 10:06:34 | 00071137138TRLO0 | XLON |
838 | 304.00 | 10:14:45 | 00071137324TRLO0 | BATE |
1456 | 303.80 | 10:16:30 | 00071137433TRLO0 | XLON |
1448 | 303.40 | 10:23:54 | 00071137651TRLO0 | XLON |
32 | 303.40 | 10:27:47 | 00071137740TRLO0 | BATE |
213 | 303.40 | 10:27:51 | 00071137742TRLO0 | BATE |
494 | 303.40 | 10:27:51 | 00071137743TRLO0 | BATE |
221 | 303.40 | 10:27:57 | 00071137745TRLO0 | BATE |
1572 | 303.20 | 10:29:34 | 00071137804TRLO0 | XLON |
892 | 303.20 | 10:29:34 | 00071137805TRLO0 | CHIX |
1576 | 303.00 | 10:37:14 | 00071137976TRLO0 | XLON |
800 | 303.00 | 10:37:14 | 00071137975TRLO0 | BATE |
1563 | 302.20 | 10:39:05 | 00071138031TRLO0 | XLON |
151 | 302.40 | 10:48:18 | 00071138385TRLO0 | BATE |
6 | 302.40 | 10:48:18 | 00071138386TRLO0 | BATE |
14 | 302.40 | 10:48:18 | 00071138387TRLO0 | BATE |
6 | 302.40 | 10:48:18 | 00071138388TRLO0 | BATE |
1380 | 302.00 | 10:48:19 | 00071138389TRLO0 | XLON |
1369 | 302.00 | 10:52:59 | 00071138495TRLO0 | XLON |
964 | 302.00 | 10:52:59 | 00071138496TRLO0 | BATE |
240 | 302.00 | 10:57:09 | 00071138570TRLO0 | CHIX |
1402 | 302.40 | 11:00:45 | 00071138654TRLO0 | XLON |
595 | 302.40 | 11:10:04 | 00071138965TRLO0 | CHIX |
208 | 302.40 | 11:10:04 | 00071138966TRLO0 | CHIX |
213 | 302.60 | 11:10:04 | 00071138967TRLO0 | CHIX |
497 | 302.60 | 11:10:04 | 00071138968TRLO0 | CHIX |
3 | 302.60 | 11:10:04 | 00071138969TRLO0 | BATE |
1018 | 302.60 | 11:10:04 | 00071138970TRLO0 | BATE |
213 | 302.40 | 11:11:50 | 00071139094TRLO0 | XLON |
15 | 302.40 | 11:11:53 | 00071139096TRLO0 | XLON |
23 | 302.40 | 11:11:53 | 00071139097TRLO0 | XLON |
1176 | 302.40 | 11:11:53 | 00071139098TRLO0 | XLON |
71 | 302.40 | 11:18:50 | 00071139250TRLO0 | XLON |
1555 | 302.40 | 11:18:50 | 00071139251TRLO0 | XLON |
986 | 302.20 | 11:20:04 | 00071139308TRLO0 | BATE |
901 | 302.20 | 11:24:15 | 00071139547TRLO0 | TRQX |
31 | 302.20 | 11:25:32 | 00071139608TRLO0 | TRQX |
237 | 302.60 | 11:30:15 | 00071139728TRLO0 | BATE |
435 | 302.60 | 11:30:15 | 00071139729TRLO0 | BATE |
1378 | 303.20 | 11:42:16 | 00071140235TRLO0 | XLON |
862 | 303.20 | 11:42:16 | 00071140234TRLO0 | BATE |
227 | 303.20 | 11:43:16 | 00071140244TRLO0 | XLON |
515 | 303.20 | 11:43:16 | 00071140245TRLO0 | XLON |
304 | 303.20 | 11:43:16 | 00071140246TRLO0 | XLON |
213 | 303.20 | 11:44:31 | 00071140260TRLO0 | XLON |
261 | 303.20 | 11:44:31 | 00071140261TRLO0 | XLON |
260 | 303.20 | 11:44:31 | 00071140262TRLO0 | XLON |
101 | 303.20 | 11:44:31 | 00071140263TRLO0 | XLON |
873 | 303.00 | 11:46:40 | 00071140349TRLO0 | CHIX |
979 | 303.20 | 11:53:12 | 00071140523TRLO0 | BATE |
196 | 302.80 | 12:03:49 | 00071140767TRLO0 | XLON |
239 | 303.00 | 12:06:21 | 00071140822TRLO0 | BATE |
654 | 303.00 | 12:12:46 | 00071140900TRLO0 | BATE |
878 | 303.00 | 12:12:46 | 00071140901TRLO0 | CHIX |
171 | 303.00 | 12:12:46 | 00071140902TRLO0 | BATE |
1393 | 303.00 | 12:12:46 | 00071140903TRLO0 | XLON |
836 | 302.80 | 12:12:48 | 00071140904TRLO0 | XLON |
25 | 302.80 | 12:12:48 | 00071140905TRLO0 | XLON |
239 | 302.80 | 12:15:52 | 00071141032TRLO0 | XLON |
211 | 303.00 | 12:17:46 | 00071141068TRLO0 | BATE |
239 | 303.00 | 12:18:51 | 00071141081TRLO0 | BATE |
25 | 303.00 | 12:18:51 | 00071141082TRLO0 | BATE |
456 | 303.00 | 12:18:51 | 00071141083TRLO0 | BATE |
119 | 302.80 | 12:23:25 | 00071141181TRLO0 | XLON |
428 | 302.80 | 12:23:25 | 00071141182TRLO0 | XLON |
1066 | 302.80 | 12:23:25 | 00071141183TRLO0 | XLON |
1649 | 302.40 | 12:25:09 | 00071141208TRLO0 | XLON |
228 | 303.00 | 12:32:17 | 00071141426TRLO0 | CHIX |
55 | 303.00 | 12:32:17 | 00071141427TRLO0 | CHIX |
53 | 303.00 | 12:32:24 | 00071141453TRLO0 | BATE |
15 | 303.00 | 12:32:24 | 00071141454TRLO0 | BATE |
349 | 303.40 | 12:32:44 | 00071141467TRLO0 | BATE |
89 | 303.40 | 12:32:44 | 00071141468TRLO0 | BATE |
391 | 303.40 | 12:32:44 | 00071141469TRLO0 | BATE |
1457 | 303.40 | 12:33:40 | 00071141505TRLO0 | XLON |
202 | 303.40 | 12:33:40 | 00071141506TRLO0 | XLON |
500 | 303.60 | 12:40:59 | 00071141803TRLO0 | XLON |
968 | 303.60 | 12:40:59 | 00071141804TRLO0 | XLON |
372 | 303.60 | 12:45:59 | 00071141982TRLO0 | XLON |
226 | 303.60 | 12:45:59 | 00071141983TRLO0 | XLON |
1669 | 303.60 | 12:46:20 | 00071141994TRLO0 | XLON |
1518 | 303.60 | 12:48:05 | 00071142018TRLO0 | XLON |
371 | 303.40 | 12:48:06 | 00071142020TRLO0 | CHIX |
440 | 303.40 | 12:48:06 | 00071142021TRLO0 | CHIX |
929 | 303.40 | 12:48:06 | 00071142022TRLO0 | TRQX |
39 | 303.40 | 12:48:13 | 00071142024TRLO0 | BATE |
288 | 303.40 | 12:48:13 | 00071142025TRLO0 | BATE |
568 | 303.40 | 12:48:13 | 00071142026TRLO0 | BATE |
346 | 303.40 | 12:52:13 | 00071142145TRLO0 | BATE |
138 | 303.40 | 12:52:13 | 00071142146TRLO0 | BATE |
391 | 303.40 | 12:52:19 | 00071142148TRLO0 | BATE |
1103 | 303.20 | 12:53:30 | 00071142171TRLO0 | XLON |
268 | 303.20 | 12:53:30 | 00071142172TRLO0 | XLON |
1628 | 303.00 | 13:02:18 | 00071142393TRLO0 | XLON |
870 | 303.00 | 13:02:18 | 00071142391TRLO0 | CHIX |
38 | 303.00 | 13:02:18 | 00071142392TRLO0 | CHIX |
70 | 303.00 | 13:06:15 | 00071142472TRLO0 | BATE |
80 | 303.20 | 13:06:36 | 00071142482TRLO0 | BATE |
885 | 303.20 | 13:08:05 | 00071142531TRLO0 | BATE |
283 | 303.20 | 13:21:41 | 00071142957TRLO0 | XLON |
1353 | 303.20 | 13:21:41 | 00071142958TRLO0 | XLON |
906 | 303.20 | 13:21:41 | 00071142956TRLO0 | BATE |
1484 | 303.00 | 13:21:42 | 00071142959TRLO0 | XLON |
971 | 303.20 | 13:27:41 | 00071143079TRLO0 | BATE |
74 | 303.20 | 13:29:04 | 00071143140TRLO0 | CHIX |
726 | 303.20 | 13:29:04 | 00071143141TRLO0 | CHIX |
1586 | 303.00 | 13:30:51 | 00071143194TRLO0 | XLON |
822 | 303.00 | 13:36:24 | 00071143383TRLO0 | BATE |
200 | 302.80 | 13:36:24 | 00071143384TRLO0 | XLON |
1075 | 302.80 | 13:36:24 | 00071143385TRLO0 | XLON |
185 | 302.80 | 13:36:24 | 00071143386TRLO0 | TRQX |
442 | 302.80 | 13:36:24 | 00071143387TRLO0 | TRQX |
302 | 302.80 | 13:36:24 | 00071143388TRLO0 | TRQX |
1640 | 302.20 | 13:36:30 | 00071143390TRLO0 | XLON |
863 | 302.20 | 13:39:30 | 00071143449TRLO0 | CHIX |
1583 | 302.00 | 13:42:26 | 00071143553TRLO0 | XLON |
970 | 302.20 | 13:49:09 | 00071143737TRLO0 | BATE |
60 | 301.80 | 13:50:03 | 00071143831TRLO0 | BATE |
305 | 301.80 | 13:50:03 | 00071143832TRLO0 | BATE |
22 | 301.80 | 13:50:04 | 00071143834TRLO0 | BATE |
46 | 301.80 | 13:50:04 | 00071143835TRLO0 | BATE |
195 | 301.80 | 13:50:04 | 00071143836TRLO0 | BATE |
193 | 301.80 | 13:50:06 | 00071143837TRLO0 | BATE |
412 | 301.40 | 13:50:13 | 00071143839TRLO0 | XLON |
1212 | 301.40 | 13:50:13 | 00071143840TRLO0 | XLON |
105 | 302.00 | 13:57:42 | 00071143966TRLO0 | CHIX |
1400 | 302.00 | 13:58:57 | 00071144026TRLO0 | XLON |
737 | 302.00 | 13:58:57 | 00071144025TRLO0 | CHIX |
938 | 302.00 | 13:58:57 | 00071144024TRLO0 | BATE |
247 | 302.00 | 14:07:57 | 00071144220TRLO0 | BATE |
246 | 302.00 | 14:07:57 | 00071144221TRLO0 | BATE |
500 | 302.00 | 14:07:57 | 00071144222TRLO0 | BATE |
1392 | 302.00 | 14:10:28 | 00071144270TRLO0 | XLON |
521 | 302.20 | 14:12:51 | 00071144356TRLO0 | CHIX |
1499 | 302.00 | 14:13:23 | 00071144378TRLO0 | XLON |
663 | 302.00 | 14:18:25 | 00071144449TRLO0 | BATE |
251 | 302.00 | 14:18:25 | 00071144450TRLO0 | BATE |
628 | 302.00 | 14:18:33 | 00071144452TRLO0 | XLON |
149 | 302.00 | 14:18:34 | 00071144453TRLO0 | TRQX |
549 | 302.00 | 14:18:35 | 00071144454TRLO0 | XLON |
330 | 302.60 | 14:20:51 | 00071144531TRLO0 | XLON |
447 | 302.60 | 14:20:51 | 00071144532TRLO0 | XLON |
851 | 302.40 | 14:23:04 | 00071144599TRLO0 | CHIX |
92 | 302.40 | 14:23:04 | 00071144601TRLO0 | CHIX |
819 | 302.40 | 14:23:04 | 00071144600TRLO0 | BATE |
153 | 302.40 | 14:23:06 | 00071144602TRLO0 | XLON |
140 | 302.60 | 14:25:01 | 00071144624TRLO0 | XLON |
8 | 302.60 | 14:25:01 | 00071144625TRLO0 | XLON |
155 | 302.60 | 14:25:01 | 00071144626TRLO0 | XLON |
1683 | 302.60 | 14:25:01 | 00071144627TRLO0 | XLON |
758 | 302.80 | 14:30:07 | 00071144762TRLO0 | XLON |
500 | 302.80 | 14:30:36 | 00071144781TRLO0 | TRQX |
468 | 302.80 | 14:30:36 | 00071144782TRLO0 | TRQX |
1076 | 302.60 | 14:31:07 | 00071144793TRLO0 | XLON |
517 | 302.60 | 14:31:07 | 00071144794TRLO0 | XLON |
980 | 302.60 | 14:31:07 | 00071144792TRLO0 | BATE |
659 | 302.60 | 14:37:03 | 00071144970TRLO0 | CHIX |
156 | 302.60 | 14:37:03 | 00071144971TRLO0 | CHIX |
165 | 302.60 | 14:37:29 | 00071144981TRLO0 | XLON |
586 | 302.40 | 14:38:10 | 00071144988TRLO0 | BATE |
31 | 302.40 | 14:38:10 | 00071144989TRLO0 | BATE |
700 | 302.60 | 14:38:15 | 00071144990TRLO0 | XLON |
700 | 302.60 | 14:38:15 | 00071144991TRLO0 | XLON |
198 | 302.60 | 14:38:31 | 00071145006TRLO0 | XLON |
404 | 302.60 | 14:38:31 | 00071145007TRLO0 | XLON |
181 | 302.60 | 14:38:31 | 00071145008TRLO0 | XLON |
192 | 302.40 | 14:38:31 | 00071145005TRLO0 | BATE |
65 | 302.60 | 14:40:57 | 00071145117TRLO0 | BATE |
112 | 302.60 | 14:40:57 | 00071145118TRLO0 | BATE |
375 | 302.60 | 14:40:57 | 00071145119TRLO0 | XLON |
1583 | 302.60 | 14:42:41 | 00071145193TRLO0 | XLON |
937 | 302.60 | 14:42:41 | 00071145192TRLO0 | BATE |
592 | 302.40 | 14:45:30 | 00071145326TRLO0 | XLON |
15 | 302.40 | 14:45:30 | 00071145327TRLO0 | XLON |
874 | 302.40 | 14:45:30 | 00071145328TRLO0 | XLON |
313 | 302.60 | 14:48:35 | 00071145467TRLO0 | BATE |
12 | 302.60 | 14:48:35 | 00071145468TRLO0 | CHIX |
763 | 302.60 | 14:48:37 | 00071145474TRLO0 | CHIX |
78 | 302.60 | 14:49:19 | 00071145501TRLO0 | CHIX |
292 | 302.60 | 14:49:58 | 00071145559TRLO0 | BATE |
1 | 302.60 | 14:49:58 | 00071145560TRLO0 | BATE |
174 | 302.60 | 14:50:00 | 00071145561TRLO0 | BATE |
208 | 302.60 | 14:51:04 | 00071145592TRLO0 | BATE |
529 | 302.60 | 14:51:04 | 00071145593TRLO0 | XLON |
254 | 302.60 | 14:51:04 | 00071145594TRLO0 | XLON |
739 | 302.60 | 14:51:04 | 00071145595TRLO0 | XLON |
225 | 302.40 | 14:56:08 | 00071145785TRLO0 | BATE |
636 | 302.40 | 14:56:08 | 00071145786TRLO0 | BATE |
1355 | 302.20 | 14:56:09 | 00071145787TRLO0 | XLON |
244 | 302.40 | 14:59:52 | 00071145947TRLO0 | XLON |
343 | 302.40 | 15:01:52 | 00071146060TRLO0 | XLON |
1090 | 302.40 | 15:06:07 | 00071146174TRLO0 | XLON |
929 | 302.40 | 15:06:07 | 00071146175TRLO0 | CHIX |
639 | 302.40 | 15:06:07 | 00071146173TRLO0 | BATE |
242 | 302.40 | 15:06:07 | 00071146176TRLO0 | BATE |
1545 | 302.40 | 15:10:49 | 00071146297TRLO0 | XLON |
103 | 302.40 | 15:10:49 | 00071146298TRLO0 | XLON |
972 | 302.40 | 15:10:49 | 00071146299TRLO0 | BATE |
69 | 302.20 | 15:10:50 | 00071146300TRLO0 | XLON |
1484 | 302.20 | 15:10:50 | 00071146301TRLO0 | XLON |
221 | 302.40 | 15:11:06 | 00071146306TRLO0 | TRQX |
220 | 302.40 | 15:11:06 | 00071146307TRLO0 | TRQX |
442 | 302.40 | 15:11:06 | 00071146308TRLO0 | TRQX |
133 | 302.20 | 15:13:04 | 00071146359TRLO0 | BATE |
93 | 302.20 | 15:13:10 | 00071146361TRLO0 | BATE |
224 | 302.20 | 15:13:14 | 00071146363TRLO0 | BATE |
84 | 302.20 | 15:13:14 | 00071146364TRLO0 | BATE |
66 | 302.20 | 15:13:45 | 00071146383TRLO0 | BATE |
331 | 302.20 | 15:13:45 | 00071146384TRLO0 | BATE |
992 | 302.20 | 15:14:04 | 00071146396TRLO0 | CHIX |
797 | 302.20 | 15:19:50 | 00071146578TRLO0 | BATE |
1491 | 302.40 | 15:22:11 | 00071146622TRLO0 | XLON |
67 | 302.40 | 15:22:21 | 00071146626TRLO0 | XLON |
255 | 302.40 | 15:23:27 | 00071146673TRLO0 | XLON |
245 | 302.40 | 15:23:28 | 00071146675TRLO0 | XLON |
626 | 302.40 | 15:23:28 | 00071146676TRLO0 | XLON |
573 | 302.40 | 15:24:11 | 00071146725TRLO0 | XLON |
298 | 302.40 | 15:24:11 | 00071146726TRLO0 | XLON |
325 | 302.60 | 15:27:30 | 00071146855TRLO0 | BATE |
1609 | 302.60 | 15:31:40 | 00071147136TRLO0 | XLON |
924 | 302.60 | 15:31:40 | 00071147137TRLO0 | CHIX |
667 | 302.60 | 15:31:40 | 00071147135TRLO0 | BATE |
399 | 302.60 | 15:31:40 | 00071147138TRLO0 | TRQX |
25 | 302.60 | 15:32:40 | 00071147188TRLO0 | BATE |
962 | 302.60 | 15:33:06 | 00071147208TRLO0 | BATE |
3651 | 303.20 | 15:51:23 | 00071148106TRLO0 | XLON |
86 | 303.20 | 15:51:23 | 00071148108TRLO0 | XLON |
1615 | 303.20 | 15:51:23 | 00071148109TRLO0 | XLON |
234 | 303.20 | 15:51:23 | 00071148103TRLO0 | CHIX |
613 | 303.20 | 15:51:23 | 00071148107TRLO0 | CHIX |
577 | 303.20 | 15:51:23 | 00071148102TRLO0 | BATE |
1203 | 303.20 | 15:51:23 | 00071148104TRLO0 | BATE |
164 | 303.20 | 15:51:23 | 00071148105TRLO0 | BATE |
1499 | 302.80 | 15:51:37 | 00071148125TRLO0 | XLON |
859 | 302.80 | 15:51:37 | 00071148124TRLO0 | BATE |
567 | 303.00 | 15:51:37 | 00071148126TRLO0 | XLON |
1471 | 303.20 | 16:00:00 | 00071148738TRLO0 | XLON |
818 | 303.20 | 16:00:00 | 00071148739TRLO0 | CHIX |
73 | 303.20 | 16:00:00 | 00071148741TRLO0 | CHIX |
928 | 303.20 | 16:00:00 | 00071148740TRLO0 | BATE |
22 | 303.20 | 16:00:00 | 00071148742TRLO0 | BATE |
996 | 303.20 | 16:01:40 | 00071148918TRLO0 | XLON |
530 | 303.20 | 16:01:40 | 00071148919TRLO0 | XLON |
214 | 303.20 | 16:02:16 | 00071148943TRLO0 | BATE |
1186 | 303.20 | 16:02:40 | 00071148961TRLO0 | XLON |
320 | 303.20 | 16:02:40 | 00071148962TRLO0 | XLON |
548 | 303.20 | 16:03:25 | 00071148994TRLO0 | BATE |
17 | 303.00 | 16:06:41 | 00071149261TRLO0 | BATE |
254 | 303.20 | 16:06:49 | 00071149272TRLO0 | BATE |
649 | 303.20 | 16:06:49 | 00071149273TRLO0 | BATE |
658 | 303.20 | 16:06:49 | 00071149274TRLO0 | CHIX |
886 | 303.20 | 16:07:32 | 00071149315TRLO0 | XLON |
382 | 303.20 | 16:07:32 | 00071149316TRLO0 | XLON |
90 | 303.00 | 16:10:00 | 00071149410TRLO0 | XLON |
164 | 303.00 | 16:10:06 | 00071149416TRLO0 | XLON |
158 | 303.00 | 16:10:13 | 00071149417TRLO0 | BATE |
59 | 303.00 | 16:11:13 | 00071149472TRLO0 | BATE |
1428 | 303.20 | 16:15:05 | 00071149744TRLO0 | XLON |
491 | 303.20 | 16:15:05 | 00071149747TRLO0 | XLON |
1031 | 303.20 | 16:15:05 | 00071149748TRLO0 | XLON |
613 | 303.20 | 16:15:05 | 00071149745TRLO0 | BATE |
25 | 303.20 | 16:15:05 | 00071149746TRLO0 | BATE |
289 | 303.20 | 16:15:53 | 00071149852TRLO0 | BATE |
85 | 303.20 | 16:16:26 | 00071149899TRLO0 | BATE |
257 | 303.00 | 16:17:49 | 00071149993TRLO0 | BATE |
275 | 303.00 | 16:17:49 | 00071149994TRLO0 | BATE |
175 | 303.00 | 16:18:36 | 00071150031TRLO0 | XLON |
159 | 303.00 | 16:18:36 | 00071150032TRLO0 | XLON |
350 | 303.00 | 16:18:36 | 00071150033TRLO0 | XLON |
251 | 303.00 | 16:18:36 | 00071150034TRLO0 | XLON |
223 | 303.00 | 16:18:36 | 00071150035TRLO0 | XLON |
255 | 303.00 | 16:18:36 | 00071150036TRLO0 | XLON |
252 | 303.00 | 16:18:36 | 00071150037TRLO0 | XLON |
499 | 303.00 | 16:21:50 | 00071150297TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos