Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jan 2026 07:00

RNS Number : 7653O

Kingfisher PLC

14 January 2026

KINGFISHER PLC

Transaction in own shares

14 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	13 January 2026
Total number of shares purchased:	942,362
Volume Weighted Average price paid per share:	£3.1547
Highest price paid per share:	£3.2650
Lowest price paid per share:	£3.1120

To date, Kingfisher has purchased 13,909,324 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	502,263	£3.1534
BATE	122,547	£3.1482
CHIX	253,136	£3.1605
TRQX	42,658	£3.1586
AQXE	21,758	£3.1467

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 13 Jan 2026 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.2450	08:01:34	XLON	2,321		E0PuJwOnSsnt
3.2450	08:01:34	XLON	2,172		E0PuJwOnSsnv
3.2650	08:04:05	XLON	2,111		E0PuJwOnSwY9
3.2650	08:04:05	CHIX	2,041		2977838245621
3.2580	08:08:23	CHIX	1,498		2977838246460
3.2580	08:08:23	CHIX	1,500		2977838246461
3.2640	08:10:38	CHIX	1,458		2977838246811
3.2600	08:13:57	CHIX	1,454		2977838247340
3.2570	08:19:06	XLON	1,552		E0PuJwOnTCXJ
3.2580	08:20:38	XLON	1,411		E0PuJwOnTEGL
3.2600	08:28:40	XLON	1,550		E0PuJwOnTLYr
3.2590	08:28:55	CHIX	1,595		2977838249885
3.2630	08:34:42	XLON	3,165		E0PuJwOnTRAb
3.2610	08:34:47	XLON	1,430		E0PuJwOnTRFB
3.2620	08:39:17	TRQX	812		E0PuJwfCp618
3.2620	08:39:17	TRQX	847		E0PuJwfCp61A
3.2610	08:42:18	CHIX	1,436		2977838252050
3.2610	08:42:18	CHIX	1,679		2977838252051
3.2620	08:42:18	CHIX	1,448		2977838252047
3.2550	08:48:23	XLON	1,291		E0PuJwOnTasQ
3.2550	08:48:23	XLON	236		E0PuJwOnTasS
3.2560	08:48:23	CHIX	1,598		2977838252818
3.2560	09:02:15	CHIX	1,793		2977838254910
3.2560	09:02:15	CHIX	1,705		2977838254911
3.2570	09:02:15	XLON	1,004		E0PuJwOnTjjA
3.2570	09:02:15	CHIX	1,635		2977838254907
3.2570	09:02:15	BATE	347		156728341274
3.2570	09:02:15	TRQX	435		E0PuJwfCpu7U
3.2500	09:09:10	XLON	1,435		E0PuJwOnTndR
3.2510	09:12:10	XLON	1,412		E0PuJwOnTpSJ
3.2510	09:12:10	XLON	1,429		E0PuJwOnTpSN
3.2500	09:14:22	XLON	1,467		E0PuJwOnTqi7
3.2500	09:14:22	CHIX	1,495		2977838256728
3.2460	09:14:45	XLON	1,448		E0PuJwOnTqvt
3.2440	09:27:17	AQXE	464		17615
3.2440	09:27:17	AQXE	646		17616
3.2410	09:28:26	CHIX	1,499		2977838258962
3.2410	09:28:26	CHIX	1,430		2977838258966
3.2420	09:34:05	CHIX	812		2977838259573
3.2420	09:34:05	CHIX	1,534		2977838259576
3.2420	09:35:03	CHIX	1,676		2977838259705
3.2430	09:35:03	CHIX	1,004		2977838259702
3.2430	09:35:03	CHIX	554		2977838259703
3.2440	09:35:03	XLON	1,726		E0PuJwOnU3eE
3.2410	09:40:25	CHIX	1,700		2977838260452
3.2450	09:50:33	CHIX	2,363		2977838261715
3.2450	09:50:33	BATE	501		156728346945
3.2460	09:50:33	CHIX	1,521		2977838261713
3.2450	09:50:36	CHIX	2,080		2977838261721
3.2430	09:54:40	TRQX	1,492		E0PuJwfCrWgx
3.2440	10:00:27	TRQX	1,555		E0PuJwfCrhKC
3.2410	10:01:24	CHIX	1,475		2977838263073
3.2390	10:02:34	CHIX	1,683		2977838263330
3.2280	10:05:13	CHIX	1,540		2977838263709
3.2150	10:11:19	XLON	737		E0PuJwOnUP15
3.2150	10:11:19	XLON	761		E0PuJwOnUP17
3.2160	10:11:19	XLON	1,468		E0PuJwOnUP0Z
3.2130	10:16:27	XLON	1,578		E0PuJwOnUSxu
3.2110	10:18:12	TRQX	1,439		E0PuJwfCsGu0
3.1970	10:19:48	CHIX	1,643		2977838265694
3.1700	10:23:14	CHIX	1,620		2977838266129
3.1670	10:26:36	XLON	1,467		E0PuJwOnUaZJ
3.1510	10:31:25	TRQX	1,601		E0PuJwfCsfGy
3.1520	10:31:25	TRQX	1,671		E0PuJwfCsfGt
3.1410	10:32:11	CHIX	1,497		2977838267435
3.1290	10:34:31	CHIX	1,028		2977838267782
3.1290	10:34:31	CHIX	464		2977838267783
3.1390	10:36:28	CHIX	1,540		2977838268080
3.1380	10:38:47	CHIX	958		2977838268325
3.1380	10:38:47	CHIX	445		2977838268326
3.1290	10:40:48	XLON	1,482		E0PuJwOnUlkc
3.1340	10:42:54	XLON	1,583		E0PuJwOnUnRE
3.1250	10:43:30	XLON	1,394		E0PuJwOnUnxS
3.1230	10:46:30	XLON	1,729		E0PuJwOnUq1l
3.1260	10:47:35	CHIX	1,590		2977838269539
3.1260	10:49:10	XLON	130		E0PuJwOnUrTx
3.1260	10:49:10	XLON	1,299		E0PuJwOnUrU9
3.1240	10:50:11	CHIX	1,455		2977838269884
3.1220	10:52:34	CHIX	1,524		2977838270141
3.1350	10:55:04	BATE	1,751		156728354736
3.1280	10:55:54	CHIX	1,726		2977838270564
3.1270	10:58:20	CHIX	1,449		2977838270804
3.1300	11:01:01	CHIX	1,232		2977838271154
3.1300	11:01:01	CHIX	356		2977838271155
3.1270	11:04:46	CHIX	1,419		2977838271459
3.1270	11:04:46	TRQX	1,477		E0PuJwfCth2n
3.1240	11:05:15	CHIX	1,647		2977838271558
3.1240	11:05:15	CHIX	846		2977838271559
3.1250	11:05:15	CHIX	1,532		2977838271557
3.1220	11:06:36	CHIX	1,504		2977838271748
3.1170	11:09:20	CHIX	80		2977838272049
3.1140	11:11:50	CHIX	1,702		2977838272321
3.1140	11:11:50	CHIX	1,681		2977838272322
3.1120	11:13:05	XLON	1,743		E0PuJwOnV52f
3.1130	11:13:05	CHIX	2,039		2977838272427
3.1170	11:14:51	CHIX	533		2977838272652
3.1170	11:14:51	CHIX	877		2977838272653
3.1220	11:20:56	CHIX	1,491		2977838273446
3.1220	11:20:56	CHIX	80		2977838273447
3.1220	11:20:56	AQXE	2,226		36328
3.1230	11:20:56	CHIX	2,256		2977838273442
3.1240	11:25:20	AQXE	174		37039
3.1200	11:27:39	AQXE	1,802		37379
3.1210	11:27:39	XLON	1,893		E0PuJwOnVDJC
3.1210	11:27:39	XLON	1,854		E0PuJwOnVDJG
3.1230	11:30:10	XLON	1,527		E0PuJwOnVEyX
3.1340	11:33:53	CHIX	1,676		2977838275454
3.1340	11:33:53	CHIX	1,544		2977838275455
3.1330	11:39:14	CHIX	1,480		2977838276325
3.1530	11:42:31	XLON	3,655		E0PuJwOnVMPo
3.1530	11:42:31	XLON	1,405		E0PuJwOnVMPw
3.1490	11:45:59	CHIX	2,550		2977838277279
3.1500	11:45:59	XLON	940		E0PuJwOnVOSo
3.1500	11:45:59	CHIX	1,530		2977838277276
3.1500	11:45:59	BATE	325		156728360693
3.1500	11:45:59	TRQX	407		E0PuJwfCunEm
3.1530	11:45:59	AQXE	3,007		40896
3.1530	11:45:59	TRQX	2,933		E0PuJwfCunEe
3.1430	11:51:55	XLON	2,160		E0PuJwOnVSDs
3.1420	11:53:55	XLON	566		E0PuJwOnVT8p
3.1420	11:53:55	XLON	2,194		E0PuJwOnVT8s
3.1420	11:53:55	TRQX	449		E0PuJwfCv0FM
3.1420	11:53:55	TRQX	499		E0PuJwfCv0Fx
3.1470	11:54:26	XLON	1,447		E0PuJwOnVTQR
3.1470	11:54:26	CHIX	2,356		2977838278499
3.1470	11:54:26	BATE	500		156728361719
3.1490	12:00:45	XLON	1,639		E0PuJwOnVWnk
3.1500	12:02:40	XLON	1,719		E0PuJwOnVYDZ
3.1500	12:02:40	CHIX	2,800		2977838279658
3.1500	12:02:40	BATE	594		156728362703
3.1500	12:02:40	TRQX	745		E0PuJwfCvFXR
3.1480	12:02:48	XLON	1,076		E0PuJwOnVYJz
3.1480	12:02:48	CHIX	1,754		2977838279722
3.1480	12:02:48	BATE	372		156728362718
3.1480	12:02:48	TRQX	467		E0PuJwfCvFpO
3.1490	12:02:48	XLON	1,678		E0PuJwOnVYJP
3.1490	12:02:48	CHIX	2,735		2977838279717
3.1490	12:02:48	BATE	580		156728362716
3.1490	12:02:48	TRQX	728		E0PuJwfCvFp7
3.1460	12:04:58	XLON	1,057		E0PuJwOnVZiZ
3.1460	12:04:58	CHIX	1,723		2977838280041
3.1460	12:04:58	BATE	365		156728362972
3.1460	12:04:58	TRQX	459		E0PuJwfCvJSi
3.1440	12:08:37	XLON	977		E0PuJwOnVblE
3.1440	12:08:37	XLON	931		E0PuJwOnVblG
3.1440	12:08:37	CHIX	1,515		2977838280451
3.1440	12:08:37	CHIX	403		2977838280452
3.1440	12:08:37	BATE	338		156728363313
3.1440	12:08:37	BATE	321		156728363314
3.1440	12:08:37	BATE	1,960		156728363315
3.1440	12:08:37	TRQX	56		E0PuJwfCvPxB
3.1470	12:18:00	XLON	1,064		E0PuJwOnVhI2
3.1480	12:18:00	XLON	2,050		E0PuJwOnVhHn
3.1480	12:18:00	CHIX	3,339		2977838281680
3.1480	12:18:00	BATE	709		156728364422
3.1480	12:18:00	TRQX	888		E0PuJwfCvhQb
3.1490	12:18:00	CHIX	1,427		2977838281678
3.1470	12:18:01	BATE	2,561		156728364427
3.1440	12:18:14	XLON	1,085		E0PuJwOnVhLz
3.1440	12:18:14	CHIX	1,769		2977838281718
3.1440	12:18:14	BATE	375		156728364452
3.1440	12:18:14	TRQX	471		E0PuJwfCvhuR
3.1460	12:25:42	XLON	1,054		E0PuJwOnVlla
3.1460	12:25:42	XLON	3,152		E0PuJwOnVlmY
3.1460	12:25:42	CHIX	1,718		2977838282766
3.1460	12:25:42	BATE	364		156728365354
3.1460	12:25:42	TRQX	2,520		E0PuJwfCvuoA
3.1460	12:25:42	TRQX	457		E0PuJwfCvuoC
3.1450	12:26:28	XLON	1,086		E0PuJwOnVmA3
3.1450	12:26:28	CHIX	1,769		2977838282839
3.1450	12:26:28	BATE	375		156728365422
3.1450	12:26:28	TRQX	471		E0PuJwfCvwKD
3.1470	12:33:51	XLON	1,134		E0PuJwOnVq9x
3.1470	12:33:51	CHIX	1,845		2977838283744
3.1470	12:33:51	BATE	392		156728366284
3.1460	12:34:41	XLON	999		E0PuJwOnVqdg
3.1460	12:34:41	XLON	956		E0PuJwOnVqdk
3.1460	12:34:41	CHIX	1,626		2977838283866
3.1460	12:34:41	CHIX	1,557		2977838283868
3.1460	12:34:41	BATE	345		156728366383
3.1460	12:34:41	BATE	330		156728366384
3.1460	12:34:41	TRQX	433		E0PuJwfCw9lt
3.1460	12:34:41	TRQX	415		E0PuJwfCw9lv
3.1470	12:34:41	XLON	993		E0PuJwOnVqdb
3.1470	12:34:41	CHIX	1,617		2977838283865
3.1470	12:34:41	BATE	343		156728366382
3.1470	12:34:41	TRQX	431		E0PuJwfCw9ll
3.1420	12:36:57	XLON	557		E0PuJwOnVrlF
3.1420	12:36:57	XLON	2,423		E0PuJwOnVrlH
3.1430	12:44:13	XLON	688		E0PuJwOnVvis
3.1430	12:44:13	XLON	574		E0PuJwOnVviy
3.1430	12:44:13	CHIX	2,055		2977838284906
3.1410	12:46:02	XLON	947		E0PuJwOnVx9S
3.1410	12:46:02	XLON	943		E0PuJwOnVx9U
3.1410	12:46:02	CHIX	1,543		2977838285154
3.1410	12:46:02	CHIX	1,537		2977838285155
3.1410	12:46:02	BATE	327		156728367531
3.1410	12:46:02	BATE	326		156728367532
3.1410	12:46:02	TRQX	411		E0PuJwfCwRbj
3.1410	12:46:02	TRQX	409		E0PuJwfCwRbl
3.1430	12:46:02	XLON	2,450		E0PuJwOnVx92
3.1430	12:46:02	CHIX	3,989		2977838285145
3.1330	12:52:05	XLON	1,285		E0PuJwOnW0tg
3.1330	12:52:05	XLON	1,590		E0PuJwOnW0tj
3.1360	12:58:41	XLON	1,630		E0PuJwOnW447
3.1370	13:00:15	XLON	954		E0PuJwOnW5Qo
3.1370	13:00:15	CHIX	760		2977838287351
3.1370	13:00:15	CHIX	826		2977838287352
3.1370	13:00:15	CHIX	1,553		2977838287353
3.1370	13:00:15	CHIX	1,497		2977838287354
3.1370	13:00:15	CHIX	730		2977838287355
3.1370	13:00:15	BATE	330		156728369392
3.1370	13:00:15	BATE	330		156728369393
3.1370	13:00:15	BATE	330		156728369394
3.1370	13:00:15	BATE	330		156728369395
3.1370	13:00:15	BATE	330		156728369396
3.1370	13:00:15	BATE	330		156728369397
3.1370	13:00:15	BATE	330		156728369398
3.1370	13:00:15	TRQX	414		E0PuJwfCwr7n
3.1370	13:00:15	TRQX	414		E0PuJwfCwr7v
3.1370	13:00:15	TRQX	414		E0PuJwfCwr80
3.1370	13:00:15	TRQX	414		E0PuJwfCwr86
3.1370	13:00:15	TRQX	414		E0PuJwfCwr8E
3.1370	13:00:15	TRQX	414		E0PuJwfCwr8K
3.1370	13:00:15	TRQX	414		E0PuJwfCwr8P
3.1350	13:02:46	XLON	937		E0PuJwOnW6r8
3.1350	13:02:46	XLON	908		E0PuJwOnW6rA
3.1350	13:02:46	CHIX	1,525		2977838287717
3.1350	13:02:46	CHIX	1,478		2977838287718
3.1350	13:02:46	BATE	324		156728369741
3.1350	13:02:46	BATE	313		156728369742
3.1350	13:02:46	TRQX	406		E0PuJwfCww0c
3.1350	13:02:46	TRQX	393		E0PuJwfCww0e
3.1370	13:10:09	XLON	923		E0PuJwOnWBA3
3.1370	13:10:09	XLON	2,968		E0PuJwOnWBA5
3.1370	13:10:09	CHIX	1,502		2977838288676
3.1370	13:10:09	CHIX	2,949		2977838288677
3.1370	13:10:09	BATE	319		156728370564
3.1370	13:10:09	TRQX	400		E0PuJwfCx8xZ
3.1380	13:10:09	BATE	2,614		156728370563
3.1380	13:10:09	TRQX	3,273		E0PuJwfCx8wo
3.1360	13:18:41	CHIX	2,868		2977838289857
3.1360	13:19:39	CHIX	100		2977838289995
3.1370	13:24:20	XLON	3,000		E0PuJwOnWJ9h
3.1370	13:24:20	XLON	935		E0PuJwOnWJ9j
3.1370	13:24:20	XLON	305		E0PuJwOnWJ9n
3.1370	13:24:20	CHIX	228		2977838290521
3.1370	13:24:20	CHIX	1,523		2977838290523
3.1370	13:24:20	CHIX	228		2977838290524
3.1370	13:24:20	CHIX	228		2977838290525
3.1370	13:24:20	CHIX	228		2977838290526
3.1370	13:24:20	CHIX	228		2977838290527
3.1370	13:24:20	CHIX	228		2977838290528
3.1370	13:24:20	CHIX	228		2977838290529
3.1370	13:24:20	CHIX	155		2977838290530
3.1370	13:24:20	CHIX	228		2977838290531
3.1370	13:24:20	CHIX	228		2977838290532
3.1370	13:24:20	CHIX	228		2977838290533
3.1370	13:24:20	CHIX	228		2977838290534
3.1370	13:24:20	CHIX	228		2977838290535
3.1370	13:24:20	CHIX	228		2977838290536
3.1370	13:24:20	CHIX	228		2977838290537
3.1370	13:24:20	CHIX	228		2977838290538
3.1370	13:24:20	CHIX	228		2977838290539
3.1370	13:24:20	CHIX	228		2977838290540
3.1370	13:24:20	CHIX	228		2977838290541
3.1370	13:24:20	CHIX	228		2977838290542
3.1370	13:24:20	CHIX	228		2977838290543
3.1370	13:24:20	CHIX	228		2977838290544
3.1370	13:24:20	CHIX	228		2977838290545
3.1370	13:24:20	CHIX	212		2977838290546
3.1370	13:24:20	CHIX	1,864		2977838290547
3.1370	13:24:20	CHIX	246		2977838290548
3.1370	13:24:20	BATE	48		156728372334
3.1370	13:24:20	BATE	323		156728372335
3.1370	13:24:20	BATE	48		156728372336
3.1370	13:24:20	BATE	48		156728372337
3.1370	13:24:20	BATE	48		156728372338
3.1370	13:24:20	BATE	48		156728372339
3.1370	13:24:20	BATE	48		156728372340
3.1370	13:24:20	BATE	48		156728372341
3.1370	13:24:20	BATE	48		156728372342
3.1370	13:24:20	BATE	35		156728372343
3.1370	13:24:20	BATE	48		156728372344
3.1370	13:24:20	BATE	48		156728372345
3.1370	13:24:20	BATE	48		156728372346
3.1370	13:24:20	BATE	48		156728372347
3.1370	13:24:20	BATE	48		156728372348
3.1370	13:24:20	BATE	48		156728372349
3.1370	13:24:20	BATE	48		156728372350
3.1370	13:24:20	BATE	35		156728372351
3.1370	13:24:20	TRQX	1,242		E0PuJwfCxXn0
3.1370	13:24:20	TRQX	372		E0PuJwfCxXn3
3.1370	13:24:20	TRQX	405		E0PuJwfCxXn5
3.1350	13:24:48	XLON	905		E0PuJwOnWJbj
3.1350	13:24:48	CHIX	1,474		2977838290656
3.1350	13:24:48	BATE	313		156728372443
3.1350	13:24:48	TRQX	393		E0PuJwfCxYmo
3.1390	13:34:10	XLON	1,235		E0PuJwOnWUWQ
3.1390	13:34:10	CHIX	1,253		2977838292909
3.1390	13:34:10	BATE	427		156728374399
3.1390	13:34:10	TRQX	535		E0PuJwfCy058
3.1410	13:35:11	XLON	1,243		E0PuJwOnWVfN
3.1420	13:35:11	XLON	3,000		E0PuJwOnWVer
3.1420	13:35:11	XLON	1,122		E0PuJwOnWVew
3.1420	13:35:11	CHIX	661		2977838293092
3.1420	13:35:11	CHIX	661		2977838293093
3.1420	13:35:11	CHIX	661		2977838293094
3.1420	13:35:11	CHIX	661		2977838293095
3.1420	13:35:11	CHIX	496		2977838293096
3.1420	13:35:11	CHIX	165		2977838293097
3.1420	13:35:11	CHIX	496		2977838293098
3.1420	13:35:11	CHIX	661		2977838293099
3.1420	13:35:11	CHIX	661		2977838293100
3.1420	13:35:11	CHIX	661		2977838293101
3.1420	13:35:11	CHIX	661		2977838293102
3.1420	13:35:11	CHIX	271		2977838293103
3.1420	13:35:11	CHIX	1,125		2977838293104
3.1420	13:35:11	BATE	139		156728374535
3.1420	13:35:11	BATE	139		156728374536
3.1420	13:35:11	BATE	139		156728374537
3.1420	13:35:11	BATE	139		156728374538
3.1420	13:35:11	BATE	139		156728374539
3.1420	13:35:11	BATE	139		156728374540
3.1420	13:35:11	AQXE	484		60945
3.1420	13:35:11	AQXE	453		60946
3.1410	13:35:12	CHIX	2,207		2977838293108
3.1410	13:35:12	CHIX	786		2977838293109
3.1320	13:38:53	XLON	1,646		E0PuJwOnWZax
3.1320	13:38:53	XLON	1,413		E0PuJwOnWZaz
3.1320	13:38:53	CHIX	2,302		2977838293867
3.1320	13:38:53	BATE	489		156728375154
3.1320	13:38:53	TRQX	613		E0PuJwfCyCz2
3.1410	13:41:14	CHIX	3,068		2977838294260
3.1420	13:46:41	XLON	1,329		E0PuJwOnWgbQ
3.1420	13:46:41	CHIX	1,235		2977838295177
3.1420	13:46:41	CHIX	930		2977838295178
3.1420	13:46:41	BATE	459		156728376361
3.1420	13:46:41	TRQX	576		E0PuJwfCyVGe
3.1430	13:46:41	XLON	618		E0PuJwOnWga9
3.1430	13:46:41	XLON	455		E0PuJwOnWgaG
3.1430	13:46:41	XLON	399		E0PuJwOnWgaO
3.1430	13:46:41	XLON	1,504		E0PuJwOnWgaQ
3.1430	13:46:41	CHIX	2,397		2977838295170
3.1430	13:46:41	CHIX	2,450		2977838295171
3.1430	13:46:41	BATE	509		156728376357
3.1430	13:46:41	BATE	520		156728376358
3.1470	13:54:20	XLON	1,313		E0PuJwOnWlIS
3.1470	13:54:20	CHIX	2,137		2977838296088
3.1470	13:54:20	BATE	454		156728377269
3.1470	13:54:20	TRQX	569		E0PuJwfCyklU
3.1470	13:57:16	XLON	1,172		E0PuJwOnWnDv
3.1470	13:57:16	XLON	1,329		E0PuJwOnWnDx
3.1470	13:57:16	CHIX	2,033		2977838296658
3.1470	13:57:16	CHIX	1,908		2977838296660
3.1470	13:57:16	CHIX	2,164		2977838296661
3.1470	13:57:16	BATE	405		156728377776
3.1470	13:57:16	BATE	459		156728377778
3.1470	13:57:16	TRQX	508		E0PuJwfCyqxU
3.1480	13:57:16	XLON	1,553		E0PuJwOnWnDm
3.1480	13:57:16	CHIX	2,527		2977838296657
3.1460	13:57:36	XLON	1,156		E0PuJwOnWnUx
3.1460	13:57:36	CHIX	1,883		2977838296717
3.1460	13:57:36	BATE	400		156728377830
3.1460	13:57:36	TRQX	501		E0PuJwfCyrn1
3.1500	14:03:35	XLON	1,496		E0PuJwOnWtCt
3.1500	14:03:35	XLON	1,279		E0PuJwOnWtCv
3.1500	14:03:35	CHIX	2,436		2977838298003
3.1500	14:03:35	CHIX	2,083		2977838298004
3.1500	14:03:35	TRQX	554		E0PuJwfCz6Il
3.1540	14:12:40	XLON	648		E0PuJwOnX1TI
3.1540	14:12:40	XLON	824		E0PuJwOnX1TR
3.1540	14:12:46	CHIX	1,398		2977838299545
3.1540	14:13:36	CHIX	330		2977838299650
3.1540	14:13:36	TRQX	648		E0PuJwfCzSDE
3.1580	14:15:01	XLON	590		E0PuJwOnX3WK
3.1580	14:16:14	XLON	1,692		E0PuJwOnX4my
3.1580	14:16:14	CHIX	2,754		2977838300251
3.1580	14:16:14	BATE	585		156728381002
3.1570	14:16:28	XLON	3,000		E0PuJwOnX4zb
3.1570	14:16:28	XLON	2,104		E0PuJwOnX4zi
3.1570	14:16:28	CHIX	999		2977838300273
3.1570	14:16:28	CHIX	999		2977838300276
3.1570	14:16:28	CHIX	834		2977838300277
3.1570	14:16:28	CHIX	999		2977838300278
3.1570	14:16:28	CHIX	834		2977838300279
3.1570	14:16:28	CHIX	999		2977838300280
3.1570	14:16:28	CHIX	834		2977838300281
3.1570	14:16:28	CHIX	999		2977838300282
3.1570	14:16:28	CHIX	818		2977838300283
3.1570	14:16:28	BATE	211		156728381029
3.1570	14:16:28	BATE	211		156728381031
3.1570	14:16:28	BATE	211		156728381032
3.1570	14:16:28	BATE	211		156728381033
3.1570	14:16:28	BATE	211		156728381034
3.1570	14:16:28	BATE	211		156728381035
3.1570	14:16:28	BATE	211		156728381036
3.1570	14:16:28	BATE	211		156728381037
3.1570	14:16:28	BATE	82		156728381038
3.1570	14:16:28	BATE	211		156728381039
3.1570	14:16:28	BATE	211		156728381040
3.1570	14:16:28	BATE	211		156728381041
3.1570	14:16:28	BATE	211		156728381042
3.1570	14:16:28	BATE	211		156728381043
3.1570	14:16:28	BATE	57		156728381044
3.1530	14:17:07	XLON	1,385		E0PuJwOnX5WC
3.1530	14:17:07	CHIX	1,616		2977838300382
3.1530	14:17:07	CHIX	639		2977838300383
3.1530	14:17:07	BATE	479		156728381152
3.1530	14:17:07	TRQX	600		E0PuJwfCzabg
3.1520	14:24:15	CHIX	728		2977838301939
3.1520	14:24:15	CHIX	2,331		2977838301940
3.1530	14:24:15	XLON	1,176		E0PuJwOnXBtS
3.1530	14:24:15	CHIX	1,663		2977838301934
3.1530	14:24:15	CHIX	253		2977838301935
3.1530	14:24:15	BATE	407		156728382420
3.1530	14:24:15	TRQX	510		E0PuJwfCzsXY
3.1540	14:24:15	XLON	2,072		E0PuJwOnXBt1
3.1540	14:24:15	CHIX	3,373		2977838301933
3.1540	14:24:15	BATE	15		156728382417
3.1540	14:24:15	BATE	701		156728382418
3.1500	14:27:22	XLON	858		E0PuJwOnXFUr
3.1510	14:29:34	XLON	2,304		E0PuJwOnXIU7
3.1510	14:29:34	CHIX	3,751		2977838303082
3.1510	14:29:34	BATE	796		156728383568
3.1460	14:32:22	XLON	2,486		E0PuJwOnXSKx
3.1460	14:32:22	CHIX	2,880		2977838305080
3.1460	14:32:22	BATE	860		156728385164
3.1470	14:33:22	XLON	1,035		E0PuJwOnXUbA
3.1470	14:33:22	XLON	1,025		E0PuJwOnXUbC
3.1470	14:33:22	CHIX	308		2977838305496
3.1470	14:33:22	CHIX	1,377		2977838305497
3.1470	14:33:22	CHIX	1,670		2977838305498
3.1470	14:33:22	CHIX	1,685		2977838305499
3.1470	14:33:22	CHIX	1,484		2977838305500
3.1470	14:33:22	CHIX	180		2977838305501
3.1470	14:33:22	BATE	357		156728385573
3.1470	14:33:22	BATE	354		156728385574
3.1470	14:33:53	XLON	1,054		E0PuJwOnXVdl
3.1470	14:33:53	XLON	2,421		E0PuJwOnXVdQ
3.1470	14:33:53	XLON	3,020		E0PuJwOnXVe6
3.1470	14:33:53	CHIX	2,537		2977838305688
3.1470	14:33:53	CHIX	706		2977838305689
3.1430	14:37:00	XLON	3,000		E0PuJwOnXdM8
3.1430	14:37:00	XLON	1,081		E0PuJwOnXdMC
3.1430	14:37:00	XLON	2,204		E0PuJwOnXdMH
3.1430	14:37:00	CHIX	1,761		2977838306736
3.1430	14:37:00	CHIX	1,752		2977838306737
3.1430	14:37:00	BATE	754		156728386769
3.1430	14:37:00	BATE	373		156728386770
3.1430	14:37:00	BATE	373		156728386771
3.1430	14:37:00	BATE	381		156728386772
3.1430	14:37:00	BATE	373		156728386773
3.1430	14:37:00	BATE	373		156728386774
3.1430	14:37:00	BATE	381		156728386775
3.1430	14:37:00	BATE	373		156728386776
3.1430	14:37:00	BATE	373		156728386777
3.1430	14:37:00	BATE	260		156728386778
3.1430	14:37:00	AQXE	572		80524
3.1430	14:37:00	AQXE	791		80525
3.1430	14:37:00	AQXE	413		80526
3.1440	14:37:00	XLON	1,151		E0PuJwOnXdKp
3.1440	14:37:00	XLON	2,503		E0PuJwOnXdKr
3.1440	14:37:00	CHIX	1,874		2977838306728
3.1440	14:37:00	CHIX	1,874		2977838306730
3.1440	14:37:00	CHIX	743		2977838306731
3.1440	14:37:00	BATE	344		156728386759
3.1440	14:37:00	BATE	54		156728386760
3.1440	14:37:00	BATE	344		156728386761
3.1440	14:37:00	BATE	398		156728386762
3.1440	14:37:00	BATE	398		156728386763
3.1440	14:37:00	BATE	398		156728386764
3.1440	14:37:00	BATE	398		156728386765
3.1440	14:37:00	BATE	398		156728386766
3.1440	14:37:00	BATE	162		156728386767
3.1390	14:38:27	XLON	1,911		E0PuJwOnXhy0
3.1350	14:38:45	XLON	1,427		E0PuJwOnXj4J
3.1350	14:38:45	CHIX	1,703		2977838307256
3.1350	14:38:45	CHIX	620		2977838307257
3.1350	14:38:45	BATE	493		156728387337
3.1350	14:38:45	TRQX	618		E0PuJwfD11wz
3.1390	14:43:11	XLON	3,027		E0PuJwOnXu2a
3.1390	14:43:11	XLON	3,027		E0PuJwOnXu2v
3.1390	14:43:11	XLON	2,093		E0PuJwOnXu3E
3.1370	14:45:25	XLON	1,470		E0PuJwOnXzS0
3.1370	14:45:25	XLON	1,530		E0PuJwOnXzS3
3.1370	14:45:25	XLON	614		E0PuJwOnXzS5
3.1370	14:45:25	XLON	66		E0PuJwOnXzT1
3.1370	14:45:25	XLON	451		E0PuJwOnXzT3
3.1370	14:45:25	XLON	534		E0PuJwOnXzT5
3.1370	14:45:25	BATE	86		156728389607
3.1370	14:45:25	AQXE	844		85693
3.1370	14:45:25	AQXE	440		85694
3.1370	14:45:25	AQXE	479		85695
3.1380	14:45:25	XLON	2,181		E0PuJwOnXzRL
3.1380	14:45:25	CHIX	3,551		2977838309714
3.1380	14:45:25	BATE	754		156728389605
3.1370	14:54:48	XLON	10,440		E0PuJwOnYJhg
3.1370	14:54:48	BATE	1,038		156728392485
3.1370	14:54:48	BATE	2,573		156728392486
3.1350	14:55:51	XLON	3,000		E0PuJwOnYMDC
3.1350	14:55:51	XLON	3,000		E0PuJwOnYMDE
3.1350	14:55:51	XLON	1,286		E0PuJwOnYMDK
3.1350	14:55:51	XLON	3,000		E0PuJwOnYMDM
3.1350	14:55:51	XLON	890		E0PuJwOnYMDO
3.1350	14:55:51	BATE	41		156728392839
3.1350	14:55:51	BATE	173		156728392840
3.1350	14:55:51	BATE	157		156728392842
3.1350	14:55:51	BATE	214		156728392843
3.1350	14:55:51	BATE	157		156728392844
3.1350	14:55:51	BATE	214		156728392845
3.1350	14:55:51	BATE	157		156728392846
3.1350	14:55:51	BATE	214		156728392847
3.1350	14:55:51	BATE	29		156728392848
3.1350	14:55:51	BATE	157		156728392849
3.1350	14:55:51	BATE	57		156728392850
3.1350	14:55:51	BATE	157		156728392851
3.1350	14:55:51	BATE	214		156728392852
3.1350	14:55:51	BATE	157		156728392853
3.1360	14:55:51	XLON	1,501		E0PuJwOnYMBs
3.1360	14:55:51	CHIX	2,445		2977838313100
3.1360	14:55:51	BATE	519		156728392838
3.1360	15:00:54	AQXE	591		94389
3.1370	15:00:54	XLON	3,000		E0PuJwOnYV36
3.1370	15:00:54	XLON	1,879		E0PuJwOnYV3B
3.1370	15:00:54	BATE	475		156728394369
3.1370	15:00:54	BATE	475		156728394370
3.1370	15:00:54	BATE	475		156728394371
3.1370	15:00:54	BATE	475		156728394372
3.1370	15:00:54	AQXE	409		94390
3.1380	15:00:54	XLON	3,000		E0PuJwOnYV1a
3.1380	15:00:54	XLON	3,000		E0PuJwOnYV1g
3.1380	15:00:54	XLON	1,326		E0PuJwOnYV1i
3.1380	15:00:54	XLON	3,000		E0PuJwOnYV1p
3.1380	15:00:54	XLON	1,326		E0PuJwOnYV1r
3.1380	15:00:54	XLON	3,000		E0PuJwOnYV25
3.1380	15:00:54	XLON	1,326		E0PuJwOnYV27
3.1380	15:00:54	XLON	77		E0PuJwOnYV2U
3.1380	15:00:54	BATE	360		156728394350
3.1380	15:00:54	BATE	360		156728394351
3.1380	15:00:54	BATE	180		156728394352
3.1380	15:00:54	BATE	360		156728394353
3.1380	15:00:54	BATE	180		156728394354
3.1380	15:00:54	BATE	360		156728394355
3.1380	15:00:54	BATE	360		156728394356
3.1380	15:00:54	BATE	360		156728394357
3.1380	15:00:54	BATE	360		156728394358
3.1380	15:00:54	BATE	360		156728394359
3.1380	15:00:54	BATE	180		156728394360
3.1380	15:00:54	BATE	360		156728394361
3.1380	15:00:54	BATE	180		156728394362
3.1380	15:00:54	BATE	360		156728394363
3.1380	15:00:54	BATE	360		156728394364
3.1380	15:00:54	BATE	360		156728394365
3.1380	15:00:54	BATE	360		156728394366
3.1380	15:00:54	BATE	155		156728394368
3.1350	15:08:35	XLON	2,667		E0PuJwOnYmM7
3.1340	15:08:55	XLON	2,667		E0PuJwOnYmwD
3.1340	15:08:55	XLON	333		E0PuJwOnYmxg
3.1340	15:08:55	BATE	281		156728396952
3.1340	15:10:36	XLON	3,000		E0PuJwOnYpzs
3.1340	15:10:36	XLON	1,341		E0PuJwOnYpzu
3.1340	15:10:36	XLON	1,832		E0PuJwOnYq0E
3.1340	15:10:36	XLON	1,168		E0PuJwOnYq0R
3.1340	15:10:36	BATE	886		156728397453
3.1340	15:10:36	BATE	396		156728397454
3.1340	15:10:36	BATE	886		156728397455
3.1340	15:10:36	BATE	886		156728397457
3.1390	15:11:58	XLON	3,000		E0PuJwOnYsiB
3.1390	15:11:58	XLON	243		E0PuJwOnYsiD
3.1390	15:11:58	XLON	2,440		E0PuJwOnYsie
3.1390	15:11:58	XLON	1,765		E0PuJwOnYsiJ
3.1390	15:11:58	XLON	1,235		E0PuJwOnYsiS
3.1390	15:11:58	XLON	1,765		E0PuJwOnYsiU
3.1390	15:11:58	BATE	900		156728397944
3.1390	15:11:58	BATE	900		156728397945
3.1370	15:12:57	XLON	3,635		E0PuJwOnYuuA
3.1370	15:12:58	XLON	1,257		E0PuJwOnYuvI
3.1360	15:18:39	AQXE	1,300		103377
3.1390	15:21:12	CHIX	962		2977838321222
3.1390	15:21:12	CHIX	678		2977838321223
3.1390	15:21:39	XLON	2,667		E0PuJwOnZA0l
3.1390	15:21:39	XLON	3,243		E0PuJwOnZA0v
3.1390	15:21:39	TRQX	1,666		E0PuJwfD49iB
3.1460	15:23:29	XLON	6,827		E0PuJwOnZD1I
3.1460	15:23:29	BATE	2,361		156728401167
3.1460	15:24:21	XLON	6,509		E0PuJwOnZE84
3.1460	15:24:21	BATE	2,251		156728401397
3.1430	15:26:37	XLON	543		E0PuJwOnZI2I
3.1430	15:26:37	XLON	4,582		E0PuJwOnZI2K
3.1430	15:26:37	BATE	1,773		156728402004
3.1440	15:26:37	XLON	8,918		E0PuJwOnZHyg
3.1440	15:26:37	BATE	273		156728401998
3.1440	15:26:37	BATE	2,812		156728401999
3.1470	15:30:46	XLON	3,000		E0PuJwOnZPcl
3.1470	15:30:46	XLON	885		E0PuJwOnZPcs
3.1470	15:30:46	BATE	158		156728403291
3.1470	15:30:46	BATE	158		156728403292
3.1470	15:30:46	BATE	158		156728403293
3.1470	15:30:46	BATE	158		156728403294
3.1470	15:30:46	BATE	158		156728403295
3.1470	15:30:46	BATE	158		156728403296
3.1470	15:30:46	BATE	158		156728403297
3.1470	15:30:46	BATE	46		156728403298
3.1470	15:30:46	BATE	112		156728403299
3.1470	15:30:46	BATE	46		156728403300
3.1470	15:30:46	BATE	158		156728403301
3.1470	15:30:46	BATE	158		156728403302
3.1470	15:30:46	BATE	158		156728403303
3.1470	15:30:46	BATE	158		156728403304
3.1470	15:30:46	BATE	158		156728403305
3.1470	15:30:46	BATE	158		156728403306
3.1470	15:30:46	AQXE	572		109387
3.1470	15:30:46	AQXE	61		109388
3.1580	15:35:12	XLON	2,667		E0PuJwOnZWQ2
3.1580	15:35:12	XLON	2,571		E0PuJwOnZWQ6
3.1580	15:35:12	BATE	1,812		156728404483
3.1540	15:35:21	XLON	2,667		E0PuJwOnZWmm
3.1540	15:35:21	XLON	3,375		E0PuJwOnZWmv
3.1540	15:35:21	XLON	279		E0PuJwOnZWmx
3.1540	15:35:21	XLON	109		E0PuJwOnZWoy
3.1540	15:35:21	BATE	345		156728404532
3.1550	15:38:28	XLON	4,775		E0PuJwOnZcaJ
3.1550	15:38:28	BATE	1,651		156728405561
3.1550	15:39:48	XLON	566		E0PuJwOnZeuq
3.1550	15:40:17	BATE	1,279		156728406040
3.1580	15:42:25	XLON	2,668		E0PuJwOnZjWj
3.1580	15:42:35	BATE	1,615		156728406703
3.1570	15:44:14	BATE	797		156728407178
3.1570	15:44:15	BATE	1		156728407198
3.1570	15:44:21	XLON	950		E0PuJwOnZmHl
3.1570	15:44:21	XLON	340		E0PuJwOnZmHo
3.1570	15:44:21	XLON	1,710		E0PuJwOnZmHy
3.1570	15:44:21	XLON	1,421		E0PuJwOnZmI0
3.1570	15:44:21	XLON	3,000		E0PuJwOnZmI4
3.1570	15:44:21	XLON	131		E0PuJwOnZmI6
3.1570	15:44:21	XLON	1,601		E0PuJwOnZmIA
3.1570	15:44:21	XLON	431		E0PuJwOnZmIb
3.1570	15:44:21	XLON	396		E0PuJwOnZmId
3.1570	15:44:21	BATE	883		156728407221
3.1570	15:44:21	BATE	883		156728407222
3.1570	15:44:21	AQXE	572		116253
3.1540	15:45:03	XLON	1,949		E0PuJwOnZnQi
3.1540	15:45:03	XLON	2,733		E0PuJwOnZnQr
3.1540	15:45:03	BATE	1,620		156728407489
3.1560	15:48:26	XLON	30		E0PuJwOnZsT1
3.1560	15:49:38	XLON	186		E0PuJwOnZuFe
3.1580	15:50:47	XLON	805		E0PuJwOnZvr0
3.1580	15:51:04	XLON	2,033		E0PuJwOnZwDA
3.1580	15:51:04	XLON	3,000		E0PuJwOnZwDE
3.1580	15:51:04	XLON	2,338		E0PuJwOnZwDG
3.1580	15:51:04	XLON	1,827		E0PuJwOnZwDk
3.1580	15:51:04	XLON	3,000		E0PuJwOnZwDM
3.1580	15:51:04	XLON	6,223		E0PuJwOnZwDO
3.1580	15:51:04	BATE	300		156728409352
3.1580	15:51:04	BATE	808		156728409353
3.1580	15:51:04	BATE	300		156728409354
3.1580	15:51:04	BATE	300		156728409355
3.1580	15:51:04	BATE	300		156728409356
3.1580	15:51:04	BATE	208		156728409357
3.1580	15:51:04	BATE	300		156728409358
3.1580	15:51:04	BATE	300		156728409359
3.1580	15:51:04	BATE	300		156728409360
3.1580	15:51:04	BATE	300		156728409361
3.1580	15:51:04	BATE	300		156728409362
3.1580	15:51:04	BATE	300		156728409363
3.1580	15:51:04	BATE	300		156728409364
3.1580	15:51:04	BATE	300		156728409365
3.1580	15:51:04	BATE	300		156728409366
3.1580	15:51:04	BATE	753		156728409367
3.1610	15:55:57	XLON	1,392		E0PuJwOna366
3.1610	15:55:57	XLON	2,663		E0PuJwOna36A
3.1610	15:55:57	XLON	1,392		E0PuJwOna36C
3.1610	15:55:57	XLON	2,613		E0PuJwOna36i
3.1610	15:55:57	BATE	1,403		156728410717
3.1600	15:56:27	XLON	3,000		E0PuJwOna3qy
3.1600	15:56:27	XLON	1,329		E0PuJwOna3r0
3.1600	15:56:27	XLON	3,000		E0PuJwOna3rF
3.1600	15:56:27	XLON	618		E0PuJwOna3rg
3.1600	15:56:27	XLON	2,832		E0PuJwOna3rH
3.1600	15:56:27	XLON	1,386		E0PuJwOna3rS
3.1600	15:56:27	XLON	693		E0PuJwOna3rU
3.1600	15:56:27	XLON	921		E0PuJwOna3rW
3.1600	15:56:27	XLON	2,079		E0PuJwOna3rY
3.1600	15:56:27	BATE	157		156728410963
3.1600	15:56:27	BATE	157		156728410964
3.1600	15:56:27	BATE	157		156728410965
3.1600	15:56:27	BATE	157		156728410966
3.1600	15:56:27	BATE	157		156728410967
3.1600	15:56:27	BATE	157		156728410968
3.1600	15:56:27	BATE	157		156728410969
3.1600	15:56:27	BATE	157		156728410970
3.1600	15:56:27	BATE	157		156728410971
3.1600	15:56:27	BATE	157		156728410972
3.1600	15:56:27	BATE	157		156728410973
3.1600	15:56:27	BATE	157		156728410974
3.1600	15:56:27	BATE	152		156728410975
3.1600	15:56:27	BATE	157		156728410976
3.1600	15:56:27	BATE	157		156728410977
3.1600	15:56:27	BATE	157		156728410978
3.1600	15:56:27	BATE	157		156728410979
3.1600	15:56:27	BATE	157		156728410980
3.1600	15:56:27	BATE	157		156728410981
3.1600	15:56:27	BATE	157		156728410982
3.1600	15:56:27	BATE	157		156728410983
3.1600	15:56:27	BATE	157		156728410984
3.1600	15:56:27	BATE	157		156728410985
3.1600	15:56:27	BATE	157		156728410986
3.1600	15:56:27	BATE	152		156728410987
3.1600	15:56:27	BATE	157		156728410988
3.1600	15:56:27	BATE	157		156728410989
3.1600	15:56:27	BATE	157		156728410990
3.1600	15:56:27	BATE	157		156728410991
3.1600	15:56:27	BATE	157		156728410992
3.1600	15:56:27	BATE	157		156728410993
3.1600	15:56:27	BATE	157		156728410994
3.1600	15:56:27	BATE	23		156728410995
3.1600	15:56:27	BATE	134		156728410996
3.1600	15:56:27	AQXE	315		122024
3.1560	16:01:05	XLON	3,000		E0PuJwOnaBLJ
3.1560	16:01:05	XLON	1,463		E0PuJwOnaBLZ
3.1560	16:01:05	BATE	344		156728412519
3.1560	16:01:05	BATE	344		156728412520
3.1560	16:01:05	BATE	344		156728412521
3.1560	16:01:05	BATE	344		156728412522
3.1560	16:01:05	BATE	274		156728412523
3.1560	16:01:05	BATE	344		156728412524
3.1560	16:01:05	AQXE	572		125005
3.1560	16:04:42	XLON	1,274		E0PuJwOnaHZm
3.1560	16:04:42	XLON	6,131		E0PuJwOnaHZo
3.1560	16:04:42	BATE	1,185		156728413641
3.1560	16:04:42	AQXE	572		127113
3.1580	16:06:19	XLON	433		E0PuJwOnaJxd
3.1580	16:06:19	XLON	2,573		E0PuJwOnaJxf
3.1580	16:06:19	XLON	527		E0PuJwOnaJxh
3.1580	16:06:19	XLON	2,713		E0PuJwOnaJxl
3.1580	16:06:19	XLON	293		E0PuJwOnaJxp
3.1580	16:06:19	XLON	2,807		E0PuJwOnaJxr
3.1580	16:06:19	XLON	2,668		E0PuJwOnaJxS
3.1580	16:06:19	XLON	338		E0PuJwOnaJxV
3.1580	16:06:19	XLON	2,667		E0PuJwOnaJxZ
3.1580	16:06:19	XLON	433		E0PuJwOnaJy0
3.1580	16:06:19	XLON	95		E0PuJwOnaJy9
3.1580	16:06:19	XLON	2,478		E0PuJwOnaJyD
3.1580	16:06:19	XLON	95		E0PuJwOnaJyF
3.1580	16:06:19	XLON	664		E0PuJwOnaJym
3.1580	16:06:19	XLON	1,929		E0PuJwOnaJyZ
3.1580	16:06:19	XLON	62		E0PuJwOnaJz2
3.1580	16:06:19	XLON	351		E0PuJwOnaJz5
3.1580	16:06:19	XLON	3,006		E0PuJwOnaJzD
3.1580	16:06:19	XLON	2,648		E0PuJwOnaJzI
3.1560	16:09:28	XLON	973		E0PuJwOnaOWa
3.1560	16:09:28	BATE	30		156728415132
3.1540	16:10:56	BATE	252		156728415609
3.1540	16:10:56	BATE	578		156728415610
3.1540	16:10:56	BATE	1,401		156728415611
3.1550	16:12:10	XLON	2,986		E0PuJwOnaT9I
3.1550	16:12:10	BATE	1,033		156728416096
3.1540	16:12:13	XLON	3,000		E0PuJwOnaTBo
3.1540	16:12:13	XLON	3,000		E0PuJwOnaTBq
3.1540	16:12:13	XLON	643		E0PuJwOnaTBv
3.1540	16:12:13	XLON	457		E0PuJwOnaTBx
3.1540	16:12:13	XLON	3,000		E0PuJwOnaTC3
3.1540	16:12:13	XLON	2,443		E0PuJwOnaTC5
3.1540	16:12:13	XLON	426		E0PuJwOnaTC7
3.1540	16:12:13	BATE	669		156728416100
3.1540	16:12:15	BATE	2,215		156728416115
3.1540	16:12:15	BATE	2,884		156728416116
3.1520	16:17:25	XLON	22		E0PuJwOnaajh
3.1520	16:17:40	XLON	7,307		E0PuJwOnab9O
3.1520	16:17:40	BATE	2,535		156728418229
3.1500	16:18:54	XLON	3,000		E0PuJwOnad0a
3.1500	16:18:54	XLON	3,000		E0PuJwOnad0e
3.1500	16:18:54	XLON	3,000		E0PuJwOnad0y
3.1500	16:18:54	XLON	3,000		E0PuJwOnad0Y
3.1500	16:18:54	XLON	2,062		E0PuJwOnad10
3.1500	16:18:54	XLON	938		E0PuJwOnad1B
3.1500	16:18:54	XLON	1,329		E0PuJwOnad1d
3.1500	16:18:54	XLON	938		E0PuJwOnad1D
3.1500	16:18:54	XLON	482		E0PuJwOnad1f
3.1500	16:18:54	XLON	457		E0PuJwOnad1h
3.1500	16:18:54	XLON	1,672		E0PuJwOnad1H
3.1500	16:18:54	XLON	2,702		E0PuJwOnad2N
3.1500	16:18:54	XLON	298		E0PuJwOnad2P
3.1500	16:18:54	XLON	1,212		E0PuJwOnad2R
3.1500	16:18:54	XLON	3,335		E0PuJwOnad2T
3.1500	16:18:54	BATE	48		156728418666
3.1500	16:18:54	BATE	335		156728418670
3.1500	16:18:54	BATE	461		156728418671
3.1500	16:18:54	BATE	48		156728418672
3.1500	16:18:54	BATE	66		156728418673
3.1500	16:18:54	BATE	48		156728418674
3.1500	16:18:54	BATE	335		156728418675
3.1500	16:18:54	BATE	461		156728418676
3.1500	16:18:54	BATE	48		156728418677
3.1500	16:18:54	BATE	289		156728418678
3.1500	16:18:54	BATE	461		156728418679
3.1500	16:18:54	BATE	383		156728418680
3.1500	16:18:54	BATE	48		156728418681
3.1500	16:18:54	AQXE	973		135195
3.1500	16:18:54	AQXE	1,594		135197
3.1500	16:19:00	XLON	2,906		E0PuJwOnadE6
3.1500	16:19:00	XLON	142		E0PuJwOnadEf
3.1500	16:19:00	XLON	1,021		E0PuJwOnadEs
3.1470	16:20:24	XLON	691		E0PuJwOnafu9
3.1470	16:20:24	XLON	1,489		E0PuJwOnafzz
3.1510	16:23:17	XLON	1,226		E0PuJwOnakMa
3.1510	16:23:17	XLON	2,394		E0PuJwOnakMV
3.1510	16:23:17	XLON	937		E0PuJwOnakMY
3.1510	16:23:17	BATE	1,152		156728420607
3.1510	16:24:15	XLON	2,246		E0PuJwOnaltN
3.1510	16:24:15	XLON	759		E0PuJwOnaltP
3.1510	16:24:19	XLON	326		E0PuJwOnam4p
3.1510	16:24:20	XLON	2,209		E0PuJwOnam6K
3.1510	16:24:20	BATE	1,152		156728421047
3.1510	16:24:46	XLON	1,207		E0PuJwOnamcp
3.1510	16:24:46	XLON	2,699		E0PuJwOnamcr
3.1510	16:24:46	XLON	24		E0PuJwOnamdI
3.1510	16:24:46	XLON	611		E0PuJwOnamdK
3.1510	16:24:46	AQXE	716		139125
3.1500	16:25:00	BATE	590		156728421343
3.1500	16:25:00	BATE	148		156728421344
3.1500	16:25:00	BATE	738		156728421345
3.1500	16:25:00	BATE	39		156728421346
3.1490	16:25:02	BATE	1,684		156728421351
3.1490	16:25:05	XLON	96		E0PuJwOnan9s
3.1490	16:25:05	XLON	1,880		E0PuJwOnan9u
3.1490	16:25:05	XLON	1,414		E0PuJwOnan9w
3.1490	16:25:05	XLON	3,000		E0PuJwOnan9y
3.1490	16:25:05	XLON	1,100		E0PuJwOnanA1
3.1480	16:26:28	AQXE	716		143022
3.1480	16:26:30	XLON	9,314		E0PuJwOnaq4N
3.1480	16:26:30	BATE	3,222		156728422238
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFDFFLKEFA

Related Shares:

FTSE 100 Latest

Value10,228.10

Change43.75