Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jul 2017 07:00

RNS Number : 5161K

Sports Direct International Plc

10 July 2017

Released: 10 July 2017

Sports Direct International Plc

10 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 7 July 2017 it purchased 768,626 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 106,672,925 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,929,444.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	07-Jul-17
Number of ordinary shares purchased:	43,549
Volume weighted average price paid per share:	293.02

Platform code	XLON
Date of purchase:	07-Jul-17
Number of ordinary shares purchased:	449,251
Volume weighted average price paid per share:	293.34

Platform code	CHIX
Date of purchase:	07-Jul-17
Number of ordinary shares purchased:	183,914
Volume weighted average price paid per share:	293.05

Platform code	TRQX
Date of purchase:	07-Jul-17
Number of ordinary shares purchased:	91,912
Volume weighted average price paid per share:	293.08

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
07/07/2017	08:00:06:705	54	292.8	XLON
07/07/2017	08:00:06:705	7	292.8	XLON
07/07/2017	08:00:06:705	5	292.8	XLON
07/07/2017	08:05:53:149	380	292	BATE
07/07/2017	08:05:53:149	85	292	XLON
07/07/2017	08:06:20:815	522	292	XLON
07/07/2017	08:06:20:816	380	292	CHIX
07/07/2017	08:06:20:816	380	292	TRQX
07/07/2017	08:07:00:110	514	291.9	XLON
07/07/2017	08:07:00:110	93	291.9	XLON
07/07/2017	08:07:00:110	380	291.9	TRQX
07/07/2017	08:07:00:110	380	291.9	CHIX
07/07/2017	08:07:06:730	201	291.8	XLON
07/07/2017	08:07:06:730	166	291.8	CHIX
07/07/2017	08:07:06:731	201	291.8	CHIX
07/07/2017	08:07:06:734	169	291.8	XLON
07/07/2017	08:10:51:527	380	292	CHIX
07/07/2017	08:10:51:527	607	292	XLON
07/07/2017	08:11:06:832	607	291.3	XLON
07/07/2017	08:11:38:183	607	291.3	XLON
07/07/2017	08:18:04:875	380	292.1	TRQX
07/07/2017	08:18:04:875	557	292.1	XLON
07/07/2017	08:18:04:875	321	292.1	CHIX
07/07/2017	08:18:04:875	380	292.1	BATE
07/07/2017	08:18:04:875	59	292.1	CHIX
07/07/2017	08:18:32:112	36	291.8	CHIX
07/07/2017	08:30:42:359	555	293	XLON
07/07/2017	08:30:42:359	380	293.1	CHIX
07/07/2017	08:30:42:360	44	292.9	BATE
07/07/2017	08:30:42:360	100	292.9	BATE
07/07/2017	08:30:42:360	380	293	BATE
07/07/2017	08:30:42:360	2804	293	CHIX
07/07/2017	08:30:42:360	64	293	XLON
07/07/2017	08:30:42:360	481	293	CHIX
07/07/2017	08:30:42:360	67	293	TRQX
07/07/2017	08:30:42:360	380	293	CHIX
07/07/2017	08:30:42:360	313	293	TRQX
07/07/2017	08:30:42:360	380	293.1	TRQX
07/07/2017	08:30:42:361	299	292.9	TRQX
07/07/2017	08:30:42:361	81	292.9	TRQX
07/07/2017	08:30:42:361	236	292.9	BATE
07/07/2017	08:30:42:365	1562	293	XLON
07/07/2017	08:30:42:365	377	293	XLON
07/07/2017	08:30:42:377	169	293	XLON
07/07/2017	08:30:42:377	450	293	XLON
07/07/2017	08:30:42:379	157	293	TRQX
07/07/2017	08:30:42:380	29	293.1	CHIX
07/07/2017	08:30:42:383	192	293.1	BATE
07/07/2017	08:31:23:299	187	292.7	TRQX
07/07/2017	08:31:23:299	480	292.7	XLON
07/07/2017	08:31:23:300	193	292.7	TRQX
07/07/2017	08:31:23:866	187	292.5	XLON
07/07/2017	08:31:23:866	237	292.5	XLON
07/07/2017	08:31:23:901	133	292.4	TRQX
07/07/2017	08:31:23:901	257	292.5	TRQX
07/07/2017	08:34:19:587	283	293.3	XLON
07/07/2017	08:34:19:587	491	293.3	XLON
07/07/2017	08:49:33:772	393	294.9	XLON
07/07/2017	08:55:02:092	619	295	XLON
07/07/2017	08:55:04:136	485	295	CHIX
07/07/2017	09:00:03:222	380	295	CHIX
07/07/2017	09:00:03:222	217	295	BATE
07/07/2017	09:00:03:222	223	295	TRQX
07/07/2017	09:00:03:222	380	295.1	BATE
07/07/2017	09:00:03:222	1068	295.1	TRQX
07/07/2017	09:00:03:222	781	295.1	BATE
07/07/2017	09:00:03:222	1350	295.1	TRQX
07/07/2017	09:00:03:222	3025	295.1	CHIX
07/07/2017	09:00:03:222	619	295.1	XLON
07/07/2017	09:00:03:222	380	295.1	TRQX
07/07/2017	09:00:03:222	3247	295.1	XLON
07/07/2017	09:00:05:016	1766	294.9	CHIX
07/07/2017	09:00:05:016	181	294.9	CHIX
07/07/2017	09:00:05:016	380	294.9	TRQX
07/07/2017	09:00:05:016	199	294.9	CHIX
07/07/2017	09:00:05:016	581	295	CHIX
07/07/2017	09:00:05:016	654	295	XLON
07/07/2017	09:00:05:016	799	295	CHIX
07/07/2017	09:00:05:017	310	294.8	CHIX
07/07/2017	09:00:05:017	33	294.8	CHIX
07/07/2017	09:00:05:017	229	294.8	TRQX
07/07/2017	09:00:05:017	155	294.8	TRQX
07/07/2017	09:00:05:024	630	294.8	XLON
07/07/2017	09:00:12:682	866	294.8	XLON
07/07/2017	09:00:12:682	1217	294.9	XLON
07/07/2017	09:00:14:326	1060	294.7	XLON
07/07/2017	09:00:15:754	380	294.6	BATE
07/07/2017	09:00:15:754	1464	294.6	XLON
07/07/2017	09:00:18:325	619	294.5	XLON
07/07/2017	09:00:18:326	77	294.5	BATE
07/07/2017	09:00:20:232	73	294.5	XLON
07/07/2017	09:00:25:098	467	294.4	XLON
07/07/2017	09:00:28:176	93	294.4	XLON
07/07/2017	09:00:30:562	190	294.4	XLON
07/07/2017	09:00:36:108	700	294.7	XLON
07/07/2017	09:05:41:664	380	294.9	CHIX
07/07/2017	09:05:41:664	990	294.9	XLON
07/07/2017	09:05:41:664	64	294.9	XLON
07/07/2017	09:05:41:664	380	294.9	BATE
07/07/2017	09:05:41:664	1194	294.9	XLON
07/07/2017	09:05:41:664	380	294.9	TRQX
07/07/2017	09:05:50:734	608	294.8	XLON
07/07/2017	09:05:50:734	380	294.8	CHIX
07/07/2017	09:05:50:745	380	294.8	TRQX
07/07/2017	09:05:50:756	634	294.7	XLON
07/07/2017	09:06:02:925	684	295.4	XLON
07/07/2017	09:06:10:815	68	295.4	XLON
07/07/2017	09:07:33:511	624	295.2	XLON
07/07/2017	09:07:33:511	700	295.4	XLON
07/07/2017	09:07:35:375	62	295.1	CHIX
07/07/2017	09:07:40:911	347	295.4	XLON
07/07/2017	09:09:17:194	700	295.4	XLON
07/07/2017	09:09:18:837	400	295.4	XLON
07/07/2017	09:09:25:740	298	295.4	XLON
07/07/2017	09:09:58:561	380	295.2	CHIX
07/07/2017	09:09:58:561	380	295.2	BATE
07/07/2017	09:09:58:561	619	295.2	XLON
07/07/2017	09:09:58:561	380	295.2	TRQX
07/07/2017	09:10:00:009	380	295.1	TRQX
07/07/2017	09:10:00:009	510	295.1	XLON
07/07/2017	09:10:00:009	318	295.1	CHIX
07/07/2017	09:10:00:082	380	295	CHIX
07/07/2017	09:10:01:968	234	295	XLON
07/07/2017	09:10:02:017	64	295	XLON
07/07/2017	09:10:02:017	248	295	XLON
07/07/2017	09:10:02:018	234	295	CHIX
07/07/2017	09:10:40:458	53	295.5	XLON
07/07/2017	09:10:40:458	435	295.5	XLON
07/07/2017	09:10:41:921	338	295.4	CHIX
07/07/2017	09:10:41:922	524	295.4	XLON
07/07/2017	09:13:54:308	377	295.4	TRQX
07/07/2017	09:13:54:310	42	295.4	CHIX
07/07/2017	09:13:54:310	107	295.4	CHIX
07/07/2017	09:13:54:310	123	295.4	XLON
07/07/2017	09:13:54:310	97	295.4	CHIX
07/07/2017	09:13:54:310	28	295.4	XLON
07/07/2017	09:13:55:636	357	295.4	TRQX
07/07/2017	09:14:11:056	4000	296	XLON
07/07/2017	09:14:11:056	400	296	XLON
07/07/2017	09:14:15:662	590	295.6	XLON
07/07/2017	09:14:18:800	29	295.6	XLON
07/07/2017	09:15:11:680	54	295.6	BATE
07/07/2017	09:15:11:680	20	295.6	CHIX
07/07/2017	09:15:11:680	25	295.6	XLON
07/07/2017	09:15:11:680	8	295.6	CHIX
07/07/2017	09:15:11:680	1	295.6	CHIX
07/07/2017	09:15:11:680	40	295.6	CHIX
07/07/2017	09:15:13:684	72	295.6	XLON
07/07/2017	09:15:55:659	43	295.6	XLON
07/07/2017	09:15:55:659	7	295.6	BATE
07/07/2017	09:15:55:660	21	295.6	CHIX
07/07/2017	09:15:55:660	40	295.6	CHIX
07/07/2017	09:15:57:688	380	295.5	BATE
07/07/2017	09:15:57:689	459	295.5	XLON
07/07/2017	09:18:57:259	133	295.5	CHIX
07/07/2017	09:18:57:259	380	295.5	CHIX
07/07/2017	09:21:59:993	4000	296	XLON
07/07/2017	09:21:59:993	400	296	XLON
07/07/2017	09:22:03:041	619	295.7	XLON
07/07/2017	09:22:03:041	380	295.7	CHIX
07/07/2017	09:27:43:212	380	295.7	TRQX
07/07/2017	09:27:43:212	450	295.7	XLON
07/07/2017	09:27:43:213	169	295.7	XLON
07/07/2017	09:27:43:213	380	295.7	CHIX
07/07/2017	09:27:43:213	380	295.7	BATE
07/07/2017	09:27:43:213	300	295.7	XLON
07/07/2017	09:27:43:213	510	295.7	CHIX
07/07/2017	09:27:43:213	22	295.7	XLON
07/07/2017	09:27:43:213	1947	295.7	XLON
07/07/2017	09:27:43:213	80	295.7	XLON
07/07/2017	09:27:43:213	1180	295.7	CHIX
07/07/2017	09:27:43:213	234	295.7	XLON
07/07/2017	09:27:43:213	300	295.7	CHIX
07/07/2017	09:27:43:240	275	295.7	TRQX
07/07/2017	09:27:43:240	380	295.7	CHIX
07/07/2017	09:30:56:851	619	296.3	XLON
07/07/2017	09:31:47:765	380	296.2	CHIX
07/07/2017	09:31:47:765	619	296.2	XLON
07/07/2017	09:31:47:765	380	296.2	BATE
07/07/2017	09:31:47:765	380	296.2	TRQX
07/07/2017	09:31:47:772	290	296.2	CHIX
07/07/2017	09:31:47:773	313	296.2	XLON
07/07/2017	09:31:48:754	353	296.2	TRQX
07/07/2017	09:31:50:122	18	296	XLON
07/07/2017	09:31:50:122	380	296	TRQX
07/07/2017	09:31:50:122	380	296	CHIX
07/07/2017	09:31:50:122	601	296	XLON
07/07/2017	09:33:54:796	515	295.9	XLON
07/07/2017	09:33:54:797	380	295.9	TRQX
07/07/2017	09:33:54:797	380	295.9	CHIX
07/07/2017	09:33:54:797	83	295.9	XLON
07/07/2017	09:33:55:277	354	295.8	XLON
07/07/2017	09:33:55:277	35	295.8	TRQX
07/07/2017	09:33:55:277	365	295.8	CHIX
07/07/2017	09:33:55:278	15	295.8	CHIX
07/07/2017	09:34:05:288	324	295.7	XLON
07/07/2017	09:34:05:289	380	295.7	CHIX
07/07/2017	09:36:09:850	200	295.6	CHIX
07/07/2017	09:36:09:851	237	295.6	XLON
07/07/2017	09:36:09:899	65	295.6	CHIX
07/07/2017	09:37:05:308	39	295.6	CHIX
07/07/2017	09:37:05:308	1	295.6	CHIX
07/07/2017	09:37:05:308	33	295.6	CHIX
07/07/2017	09:37:05:308	27	295.6	CHIX
07/07/2017	09:37:07:071	55	295.6	TRQX
07/07/2017	09:37:19:410	374	295.8	BATE
07/07/2017	09:37:20:216	300	295.7	CHIX
07/07/2017	09:37:20:284	77	295.7	CHIX
07/07/2017	09:37:24:114	2	295.7	TRQX
07/07/2017	09:37:24:114	3	295.7	XLON
07/07/2017	09:37:24:115	3	295.7	CHIX
07/07/2017	09:37:26:345	3	295.6	TRQX
07/07/2017	09:37:26:345	53	295.6	BATE
07/07/2017	09:37:26:345	81	295.6	TRQX
07/07/2017	09:37:26:345	8	295.6	CHIX
07/07/2017	09:37:26:345	61	295.6	TRQX
07/07/2017	09:37:26:345	48	295.6	XLON
07/07/2017	09:37:26:345	123	295.6	CHIX
07/07/2017	09:37:26:345	134	295.6	CHIX
07/07/2017	09:37:26:345	235	295.6	TRQX
07/07/2017	09:37:27:546	380	295.5	CHIX
07/07/2017	09:37:29:461	246	295.3	XLON
07/07/2017	09:37:29:461	190	295.3	XLON
07/07/2017	09:37:30:326	700	295.2	XLON
07/07/2017	09:37:31:659	583	295.1	XLON
07/07/2017	09:37:33:463	36	295.1	XLON
07/07/2017	09:42:40:154	306	294.9	TRQX
07/07/2017	09:42:40:154	619	294.9	XLON
07/07/2017	09:42:40:154	14	294.9	CHIX
07/07/2017	09:42:40:154	366	294.9	CHIX
07/07/2017	09:42:40:154	74	294.9	TRQX
07/07/2017	09:42:40:162	619	294.9	XLON
07/07/2017	09:42:42:205	380	294.8	TRQX
07/07/2017	09:42:42:205	150	294.8	CHIX
07/07/2017	09:42:42:205	230	294.8	CHIX
07/07/2017	09:42:42:206	339	294.7	XLON
07/07/2017	09:42:42:206	1400	294.7	XLON
07/07/2017	09:42:44:432	274	294.6	CHIX
07/07/2017	09:42:44:473	573	294.5	CHIX
07/07/2017	09:44:53:592	54	294.5	CHIX
07/07/2017	09:44:53:592	26	294.5	CHIX
07/07/2017	09:44:53:592	61	294.5	CHIX
07/07/2017	09:44:53:595	98	294.5	BATE
07/07/2017	09:44:53:595	14	294.5	BATE
07/07/2017	09:44:53:595	12	294.5	BATE
07/07/2017	09:44:53:597	8	294.5	XLON
07/07/2017	09:44:53:597	38	294.5	XLON
07/07/2017	09:44:53:597	129	294.5	XLON
07/07/2017	09:44:53:611	379	294.4	CHIX
07/07/2017	09:44:53:782	251	294.4	XLON
07/07/2017	09:44:55:685	412	294.3	XLON
07/07/2017	09:44:58:617	207	294.3	XLON
07/07/2017	09:45:08:082	489	294.2	XLON
07/07/2017	09:45:08:084	380	294.2	TRQX
07/07/2017	09:45:51:596	536	294	XLON
07/07/2017	09:50:55:160	300	293.7	CHIX
07/07/2017	09:50:55:171	177	293.7	XLON
07/07/2017	09:50:55:171	380	293.7	TRQX
07/07/2017	09:50:55:171	375	293.7	XLON
07/07/2017	09:50:55:172	380	293.7	BATE
07/07/2017	09:50:55:175	162	293.7	CHIX
07/07/2017	09:50:55:175	80	293.7	CHIX
07/07/2017	09:50:55:176	138	293.7	CHIX
07/07/2017	09:50:59:597	300	293.7	TRQX
07/07/2017	09:50:59:597	119	293.7	XLON
07/07/2017	09:50:59:597	165	293.7	XLON
07/07/2017	09:51:01:211	215	293.7	XLON
07/07/2017	09:51:01:211	380	293.7	CHIX
07/07/2017	09:51:01:211	55	293.7	XLON
07/07/2017	09:51:33:087	380	293.8	CHIX
07/07/2017	09:51:34:998	600	293.8	XLON
07/07/2017	09:52:25:347	181	293.8	XLON
07/07/2017	09:52:25:347	19	293.8	XLON
07/07/2017	09:52:25:358	17	293.8	CHIX
07/07/2017	09:52:25:358	42	293.8	CHIX
07/07/2017	09:52:25:358	196	293.8	CHIX
07/07/2017	09:52:25:358	29	293.8	BATE
07/07/2017	09:52:25:358	60	293.8	BATE
07/07/2017	09:52:25:358	71	293.8	BATE
07/07/2017	09:52:25:361	160	293.8	BATE
07/07/2017	09:52:25:361	48	293.8	BATE
07/07/2017	09:52:25:364	12	293.8	BATE
07/07/2017	09:53:05:144	300	293.8	XLON
07/07/2017	09:53:35:246	116	293.8	CHIX
07/07/2017	09:53:35:246	184	293.8	CHIX
07/07/2017	09:53:41:597	193	293.8	TRQX
07/07/2017	09:53:41:599	142	293.8	CHIX
07/07/2017	09:53:41:599	130	293.8	CHIX
07/07/2017	09:53:41:599	40	293.8	CHIX
07/07/2017	09:53:41:599	187	293.8	TRQX
07/07/2017	09:54:19:817	400	293.8	XLON
07/07/2017	09:55:25:517	18	293.8	CHIX
07/07/2017	09:55:25:517	59	293.8	CHIX
07/07/2017	09:55:25:528	303	293.8	CHIX
07/07/2017	09:55:25:530	87	293.8	XLON
07/07/2017	09:55:25:530	532	293.8	XLON
07/07/2017	09:55:31:597	430	293.7	XLON
07/07/2017	09:55:46:079	300	293.7	CHIX
07/07/2017	09:55:46:082	80	293.7	CHIX
07/07/2017	09:55:46:084	431	293.7	XLON
07/07/2017	09:55:46:084	188	293.7	XLON
07/07/2017	09:55:46:084	320	293.7	TRQX
07/07/2017	09:57:09:988	70	293.6	XLON
07/07/2017	09:57:42:079	380	293.6	BATE
07/07/2017	09:57:42:079	380	293.6	CHIX
07/07/2017	09:57:42:081	380	293.6	TRQX
07/07/2017	09:57:42:081	549	293.6	XLON
07/07/2017	09:57:42:419	69	293.5	XLON
07/07/2017	09:57:42:419	288	293.5	XLON
07/07/2017	09:57:42:433	60	293.4	XLON
07/07/2017	09:57:42:433	58	293.4	CHIX
07/07/2017	09:57:44:419	14	293.4	CHIX
07/07/2017	09:57:56:044	342	293.2	XLON
07/07/2017	09:57:56:044	91	293.2	XLON
07/07/2017	09:59:47:652	591	293	XLON
07/07/2017	09:59:47:652	200	293	CHIX
07/07/2017	09:59:47:652	354	293.1	CHIX
07/07/2017	09:59:47:661	300	293.1	XLON
07/07/2017	09:59:47:661	222	293.1	XLON
07/07/2017	09:59:47:661	92	293.1	XLON
07/07/2017	09:59:47:815	159	292.8	XLON
07/07/2017	10:00:09:845	544	292.7	XLON
07/07/2017	10:00:09:845	75	292.7	XLON
07/07/2017	10:01:20:238	78	292.7	XLON
07/07/2017	10:02:57:603	178	292.8	CHIX
07/07/2017	10:03:54:534	220	292.8	XLON
07/07/2017	10:03:54:534	347	292.8	XLON
07/07/2017	10:03:54:545	42	292.8	CHIX
07/07/2017	10:03:54:545	52	292.8	XLON
07/07/2017	10:03:54:545	311	292.8	TRQX
07/07/2017	10:03:54:545	186	292.8	CHIX
07/07/2017	10:03:54:546	152	292.8	CHIX
07/07/2017	10:03:54:609	347	292.8	XLON
07/07/2017	10:04:05:004	81	292.7	XLON
07/07/2017	10:04:14:518	100	292.7	CHIX
07/07/2017	10:05:17:598	6	292.7	XLON
07/07/2017	10:05:17:598	74	292.7	XLON
07/07/2017	10:05:17:601	5	292.7	CHIX
07/07/2017	10:05:17:601	67	292.7	CHIX
07/07/2017	10:05:24:674	59	292.7	XLON
07/07/2017	10:05:24:674	41	292.7	XLON
07/07/2017	10:05:24:687	62	292.7	BATE
07/07/2017	10:05:24:687	56	292.7	BATE
07/07/2017	10:05:24:690	103	292.7	CHIX
07/07/2017	10:05:24:691	25	292.7	XLON
07/07/2017	10:05:26:081	380	292.6	TRQX
07/07/2017	10:05:30:188	600	292.6	XLON
07/07/2017	10:08:11:600	29	292.6	BATE
07/07/2017	10:08:11:600	14	292.6	BATE
07/07/2017	10:08:11:600	64	292.6	BATE
07/07/2017	10:08:11:600	8	292.6	BATE
07/07/2017	10:08:15:317	30	292.6	CHIX
07/07/2017	10:08:15:317	15	292.6	CHIX
07/07/2017	10:08:15:317	20	292.6	CHIX
07/07/2017	10:08:15:317	33	292.6	CHIX
07/07/2017	10:08:15:317	19	292.6	XLON
07/07/2017	10:08:15:317	2	292.6	CHIX
07/07/2017	10:08:20:152	77	292.6	CHIX
07/07/2017	10:08:20:152	70	292.6	XLON
07/07/2017	10:08:20:152	23	292.6	CHIX
07/07/2017	10:08:51:252	61	292.6	XLON
07/07/2017	10:08:54:919	509	292.6	XLON
07/07/2017	10:08:54:931	49	292.6	XLON
07/07/2017	10:08:54:931	69	292.6	TRQX
07/07/2017	10:08:54:931	311	292.6	TRQX
07/07/2017	10:08:54:932	6	292.6	CHIX
07/07/2017	10:08:54:932	374	292.6	CHIX
07/07/2017	10:08:56:431	619	292.4	XLON
07/07/2017	10:08:56:431	380	292.4	CHIX
07/07/2017	10:08:59:134	169	292.2	XLON
07/07/2017	10:13:19:398	180	292.4	XLON
07/07/2017	10:13:19:398	173	292.4	CHIX
07/07/2017	10:13:19:398	187	292.4	CHIX
07/07/2017	10:13:19:399	380	292.4	TRQX
07/07/2017	10:13:19:399	241	292.4	BATE
07/07/2017	10:13:19:399	139	292.4	BATE
07/07/2017	10:15:55:014	2770	292.3	XLON
07/07/2017	10:15:55:014	380	292.3	TRQX
07/07/2017	10:15:55:014	380	292.3	BATE
07/07/2017	10:15:55:015	256	292.3	CHIX
07/07/2017	10:15:55:084	380	292.3	XLON
07/07/2017	10:15:55:084	16	292.3	XLON
07/07/2017	10:15:55:085	214	292.3	CHIX
07/07/2017	10:15:55:085	124	292.3	CHIX
07/07/2017	10:15:57:075	44	292.3	XLON
07/07/2017	10:15:58:397	294	292.2	CHIX
07/07/2017	10:16:03:487	259	292	CHIX
07/07/2017	10:16:53:601	40	292	XLON
07/07/2017	10:17:57:598	239	292	TRQX
07/07/2017	10:17:57:598	141	292	TRQX
07/07/2017	10:17:57:600	51	292	XLON
07/07/2017	10:17:58:420	405	292	XLON
07/07/2017	10:17:58:420	16	292	XLON
07/07/2017	10:17:58:420	225	292	CHIX
07/07/2017	10:17:58:487	238	291.9	CHIX
07/07/2017	10:19:14:740	142	291.9	CHIX
07/07/2017	10:21:01:404	105	291.9	CHIX
07/07/2017	10:21:01:464	133	291.9	CHIX
07/07/2017	10:21:01:464	380	291.9	TRQX
07/07/2017	10:21:01:556	76	291.9	CHIX
07/07/2017	10:21:01:556	58	291.9	XLON
07/07/2017	10:21:04:559	500	291.9	XLON
07/07/2017	10:21:04:559	61	291.9	XLON
07/07/2017	10:21:14:815	100	291.9	CHIX
07/07/2017	10:21:14:815	39	291.9	XLON
07/07/2017	10:21:14:863	43	291.9	CHIX
07/07/2017	10:21:14:863	111	291.9	XLON
07/07/2017	10:21:14:863	71	291.9	CHIX
07/07/2017	10:21:39:599	367	291.9	CHIX
07/07/2017	10:21:39:600	13	291.9	CHIX
07/07/2017	10:21:39:600	619	291.9	XLON
07/07/2017	10:21:39:661	538	291.8	XLON
07/07/2017	10:21:42:400	1048	291.5	XLON
07/07/2017	10:21:42:401	58	291.5	CHIX
07/07/2017	10:21:42:960	482	291.3	XLON
07/07/2017	10:21:42:961	137	291.3	XLON
07/07/2017	10:21:43:459	380	291.2	CHIX
07/07/2017	10:28:00:065	619	292.2	XLON
07/07/2017	10:28:00:137	380	292.2	CHIX
07/07/2017	10:28:00:137	380	292.2	TRQX
07/07/2017	10:28:04:972	380	292.1	TRQX
07/07/2017	10:28:04:972	116	292.1	CHIX
07/07/2017	10:28:04:986	264	292.1	CHIX
07/07/2017	10:28:04:986	619	292.1	XLON
07/07/2017	10:28:19:628	311	292.1	CHIX
07/07/2017	10:28:19:628	280	292.1	XLON
07/07/2017	10:28:19:628	380	292.1	BATE
07/07/2017	10:28:40:230	300	292	XLON
07/07/2017	10:28:40:233	138	292	CHIX
07/07/2017	10:28:40:233	380	292	BATE
07/07/2017	10:29:34:828	300	292	XLON
07/07/2017	10:29:44:517	200	292	CHIX
07/07/2017	10:30:05:497	42	292	CHIX
07/07/2017	10:30:05:497	158	292	CHIX
07/07/2017	10:30:57:605	99	292	CHIX
07/07/2017	10:30:57:605	100	292	CHIX
07/07/2017	10:30:57:622	105	292	CHIX
07/07/2017	10:30:57:622	228	292	TRQX
07/07/2017	10:30:57:622	176	292	CHIX
07/07/2017	10:30:58:499	57	292	TRQX
07/07/2017	10:31:03:599	18	292	TRQX
07/07/2017	10:31:04:289	27	292	TRQX
07/07/2017	10:31:12:079	48	292	TRQX
07/07/2017	10:31:16:224	380	292.1	TRQX
07/07/2017	10:31:20:105	295	292.1	CHIX
07/07/2017	10:39:35:481	513	292.2	XLON
07/07/2017	10:39:35:481	1287	292.2	XLON
07/07/2017	10:39:57:700	380	292.2	TRQX
07/07/2017	10:39:57:700	112	292.2	BATE
07/07/2017	10:41:22:396	523	292.2	XLON
07/07/2017	10:41:22:396	78	292.2	XLON
07/07/2017	10:41:22:405	386	292.2	XLON
07/07/2017	10:41:22:465	45	292.2	BATE
07/07/2017	10:41:22:465	179	292.2	BATE
07/07/2017	10:41:22:465	380	292.2	TRQX
07/07/2017	10:41:22:465	80	292.2	XLON
07/07/2017	10:41:22:465	455	292.2	XLON
07/07/2017	10:41:22:465	380	292.2	CHIX
07/07/2017	10:41:32:419	112	292.2	BATE
07/07/2017	10:41:32:420	160	292.2	CHIX
07/07/2017	10:41:32:422	223	292.2	XLON
07/07/2017	10:41:32:467	108	292.2	XLON
07/07/2017	10:41:32:467	101	292.2	CHIX
07/07/2017	10:41:32:478	360	292.2	XLON
07/07/2017	10:42:40:457	85	292.1	CHIX
07/07/2017	10:42:40:457	215	292.1	CHIX
07/07/2017	10:45:19:619	375	292.1	TRQX
07/07/2017	10:45:19:620	224	292.1	XLON
07/07/2017	10:45:19:620	57	292.1	CHIX
07/07/2017	10:45:19:620	94	292.1	XLON
07/07/2017	10:45:19:620	256	292.1	XLON
07/07/2017	10:45:19:620	115	292.1	CHIX
07/07/2017	10:45:19:620	22	292.1	XLON
07/07/2017	10:45:19:620	380	292.1	BATE
07/07/2017	10:45:19:620	14	292.1	CHIX
07/07/2017	10:45:19:620	80	292.1	CHIX
07/07/2017	10:45:19:635	550	292.2	XLON
07/07/2017	10:45:19:641	189	292.1	CHIX
07/07/2017	10:45:19:641	597	292.1	XLON
07/07/2017	10:45:25:510	57	292	XLON
07/07/2017	10:45:25:510	143	292	XLON
07/07/2017	10:45:42:498	321	292	CHIX
07/07/2017	10:45:42:498	28	292	CHIX
07/07/2017	10:45:42:498	534	292	XLON
07/07/2017	10:45:42:498	31	292	CHIX
07/07/2017	10:45:57:831	380	292	CHIX
07/07/2017	10:45:57:831	619	292	XLON
07/07/2017	10:46:15:508	360	291.8	XLON
07/07/2017	10:46:15:511	11	291.8	TRQX
07/07/2017	10:46:15:513	100	291.8	XLON
07/07/2017	10:46:17:208	380	291.8	CHIX
07/07/2017	10:46:17:208	484	291.8	XLON
07/07/2017	10:46:17:208	525	291.8	XLON
07/07/2017	10:46:17:208	35	291.8	BATE
07/07/2017	10:47:33:591	1614	291.8	XLON
07/07/2017	10:47:33:591	380	291.8	CHIX
07/07/2017	10:47:33:619	26	291.7	CHIX
07/07/2017	10:47:33:619	304	291.7	XLON
07/07/2017	10:47:33:619	323	291.7	CHIX
07/07/2017	10:50:40:113	400	291.5	XLON
07/07/2017	10:50:52:080	380	291.5	CHIX
07/07/2017	10:50:52:082	69	291.5	TRQX
07/07/2017	10:50:52:084	91	291.5	XLON
07/07/2017	10:50:57:598	150	291.5	CHIX
07/07/2017	10:52:48:089	121	291.6	TRQX
07/07/2017	10:52:48:089	37	291.6	CHIX
07/07/2017	10:52:48:089	301	291.6	CHIX
07/07/2017	10:52:48:089	431	291.6	XLON
07/07/2017	10:52:48:089	259	291.6	TRQX
07/07/2017	10:52:54:770	363	291.5	XLON
07/07/2017	10:52:54:770	149	291.5	XLON
07/07/2017	10:52:54:770	136	291.5	CHIX
07/07/2017	10:52:54:770	380	291.5	TRQX
07/07/2017	10:55:00:123	551	291.4	XLON
07/07/2017	10:56:25:593	551	291.4	XLON
07/07/2017	10:56:25:593	380	291.4	BATE
07/07/2017	10:56:25:593	380	291.4	CHIX
07/07/2017	10:56:25:593	68	291.4	XLON
07/07/2017	10:57:24:904	619	291.6	XLON
07/07/2017	10:57:24:907	380	291.6	CHIX
07/07/2017	10:57:24:908	380	291.6	TRQX
07/07/2017	10:57:24:909	619	291.5	XLON
07/07/2017	10:57:24:912	619	291.6	XLON
07/07/2017	11:02:40:196	619	291.2	XLON
07/07/2017	11:03:11:419	300	291.2	TRQX
07/07/2017	11:03:11:419	50	291.2	TRQX
07/07/2017	11:03:11:419	30	291.2	TRQX
07/07/2017	11:03:11:419	619	291.2	XLON
07/07/2017	11:03:11:419	380	291.2	CHIX
07/07/2017	11:03:11:420	300	291.2	BATE
07/07/2017	11:03:11:426	64	291.2	CHIX
07/07/2017	11:03:11:497	59	291.2	XLON
07/07/2017	11:03:11:497	55	291.2	TRQX
07/07/2017	11:03:15:837	380	291.1	TRQX
07/07/2017	11:06:02:400	619	291.1	XLON
07/07/2017	11:06:02:401	667	291	XLON
07/07/2017	11:06:02:401	380	291.1	TRQX
07/07/2017	11:06:02:401	380	291.1	BATE
07/07/2017	11:06:02:401	380	291.1	CHIX
07/07/2017	11:06:02:531	263	290.9	XLON
07/07/2017	11:06:02:531	356	290.9	XLON
07/07/2017	11:06:02:532	380	290.9	CHIX
07/07/2017	11:06:04:136	646	290.8	CHIX
07/07/2017	11:06:04:136	5	290.8	TRQX
07/07/2017	11:06:04:136	10	290.8	BATE
07/07/2017	11:06:05:022	380	290.8	CHIX
07/07/2017	11:06:05:072	606	290.8	XLON
07/07/2017	11:06:05:419	13	290.8	XLON
07/07/2017	11:06:07:419	805	290.7	XLON
07/07/2017	11:06:45:130	317	291	CHIX
07/07/2017	11:06:47:112	63	291	CHIX
07/07/2017	11:06:47:112	587	291	XLON
07/07/2017	11:16:20:081	549	291.3	XLON
07/07/2017	11:16:20:081	70	291.3	XLON
07/07/2017	11:16:25:129	380	291.2	TRQX
07/07/2017	11:16:25:129	212	291.2	BATE
07/07/2017	11:16:25:140	15	291.2	CHIX
07/07/2017	11:16:27:133	1077	291.2	XLON
07/07/2017	11:16:27:133	168	291.2	BATE
07/07/2017	11:16:27:133	365	291.2	CHIX
07/07/2017	11:16:27:133	380	291.2	TRQX
07/07/2017	11:17:34:869	576	291.3	XLON
07/07/2017	11:17:34:869	380	291.3	CHIX
07/07/2017	11:17:39:862	619	291.3	XLON
07/07/2017	11:22:39:796	356	291.2	XLON
07/07/2017	11:22:39:796	244	291.2	XLON
07/07/2017	11:22:53:055	419	291.4	XLON
07/07/2017	11:22:53:056	286	291.3	TRQX
07/07/2017	11:22:54:367	600	291.3	XLON
07/07/2017	11:22:54:367	100	291.3	CHIX
07/07/2017	11:22:54:367	16	291.3	XLON
07/07/2017	11:22:54:367	280	291.3	CHIX
07/07/2017	11:22:54:367	300	291.3	XLON
07/07/2017	11:22:54:497	1219	291.3	XLON
07/07/2017	11:22:55:395	619	291.2	XLON
07/07/2017	11:22:55:406	380	291.2	BATE
07/07/2017	11:22:55:406	380	291.2	TRQX
07/07/2017	11:22:55:406	380	291.2	CHIX
07/07/2017	11:23:23:486	345	291.4	XLON
07/07/2017	11:23:29:660	380	291.4	TRQX
07/07/2017	11:23:29:660	405	291.4	XLON
07/07/2017	11:23:29:660	380	291.4	CHIX
07/07/2017	11:24:25:053	100	291.3	XLON
07/07/2017	11:25:00:448	100	291.3	XLON
07/07/2017	11:25:10:209	419	291.3	XLON
07/07/2017	11:25:10:221	527	291.3	XLON
07/07/2017	11:25:10:221	140	291.3	TRQX
07/07/2017	11:25:10:221	380	291.3	CHIX
07/07/2017	11:25:10:222	92	291.3	XLON
07/07/2017	11:25:20:271	300	291.2	CHIX
07/07/2017	11:25:41:421	65	291.2	CHIX
07/07/2017	11:25:44:867	300	291.2	CHIX
07/07/2017	11:26:13:872	80	291.2	CHIX
07/07/2017	11:27:10:816	208	291.2	XLON
07/07/2017	11:27:10:816	300	291.2	CHIX
07/07/2017	11:27:10:817	375	291.2	XLON
07/07/2017	11:27:10:817	36	291.2	XLON
07/07/2017	11:27:24:610	200	291.1	CHIX
07/07/2017	11:27:32:420	98	291.1	CHIX
07/07/2017	11:27:32:420	163	291.1	XLON
07/07/2017	11:27:32:420	40	291.1	CHIX
07/07/2017	11:30:19:397	100	291	CHIX
07/07/2017	11:30:19:403	122	291	CHIX
07/07/2017	11:30:20:297	347	291	XLON
07/07/2017	11:30:20:297	380	291	TRQX
07/07/2017	11:30:20:297	149	291	CHIX
07/07/2017	11:30:20:297	380	291	BATE
07/07/2017	11:30:20:297	72	291	XLON
07/07/2017	11:30:20:297	109	291	CHIX
07/07/2017	11:30:21:497	142	290.9	XLON
07/07/2017	11:30:49:423	22	290.8	CHIX
07/07/2017	11:30:49:429	46	290.8	XLON
07/07/2017	11:30:49:430	38	290.8	CHIX
07/07/2017	11:36:13:913	619	291.2	XLON
07/07/2017	11:38:40:065	380	291.3	CHIX
07/07/2017	11:38:40:065	9	291.3	XLON
07/07/2017	11:38:40:065	619	291.3	XLON
07/07/2017	11:38:40:065	380	291.3	BATE
07/07/2017	11:38:40:065	380	291.3	TRQX
07/07/2017	11:38:40:065	2439	291.3	XLON
07/07/2017	11:43:59:814	100	291.4	CHIX
07/07/2017	11:44:25:352	271	291.4	CHIX
07/07/2017	11:44:25:352	915	291.4	CHIX
07/07/2017	11:44:25:353	379	291.4	TRQX
07/07/2017	11:44:25:353	619	291.4	XLON
07/07/2017	11:44:25:353	1	291.4	TRQX
07/07/2017	11:44:25:353	1259	291.4	CHIX
07/07/2017	11:44:25:353	428	291.4	CHIX
07/07/2017	11:44:25:380	380	291.4	BATE
07/07/2017	11:44:25:456	313	291.4	XLON
07/07/2017	11:44:25:456	380	291.4	CHIX
07/07/2017	11:44:25:456	346	291.4	TRQX
07/07/2017	11:52:52:399	380	291.5	TRQX
07/07/2017	11:52:52:399	225	291.5	CHIX
07/07/2017	11:52:52:399	380	291.5	BATE
07/07/2017	11:52:54:597	475	291.5	XLON
07/07/2017	11:58:02:184	428	292	XLON
07/07/2017	11:58:02:184	506	292.1	XLON
07/07/2017	11:58:02:385	311	291.9	CHIX
07/07/2017	11:58:02:385	191	292	XLON
07/07/2017	11:58:02:422	350	292.1	XLON
07/07/2017	11:58:02:422	938	292.1	XLON
07/07/2017	11:58:03:188	510	292.1	XLON
07/07/2017	11:58:03:281	820	292.2	XLON
07/07/2017	11:58:04:707	90	292.2	XLON
07/07/2017	11:58:05:169	380	292	CHIX
07/07/2017	11:58:34:702	192	292.1	TRQX
07/07/2017	11:58:34:703	214	292.1	CHIX
07/07/2017	11:58:34:703	4	292.1	TRQX
07/07/2017	11:58:34:703	5	292.1	CHIX
07/07/2017	11:58:34:703	297	292.1	XLON
07/07/2017	11:58:34:703	245	292.1	XLON
07/07/2017	11:58:34:703	217	292.1	BATE
07/07/2017	11:58:34:781	90	292.1	XLON
07/07/2017	11:58:34:781	400	292.1	XLON
07/07/2017	11:58:34:862	92	291.9	CHIX
07/07/2017	11:58:34:862	234	292	BATE
07/07/2017	11:58:34:862	380	292	TRQX
07/07/2017	11:58:34:862	380	292	CHIX
07/07/2017	12:02:02:005	340	292.2	XLON
07/07/2017	12:02:02:044	90	292.4	XLON
07/07/2017	12:02:03:214	464	292.1	XLON
07/07/2017	12:02:03:218	550	292.3	XLON
07/07/2017	12:02:03:224	150	292.3	XLON
07/07/2017	12:02:03:224	300	292.3	XLON
07/07/2017	12:02:59:552	90	292.7	XLON
07/07/2017	12:03:00:501	982	292.7	XLON
07/07/2017	12:03:00:555	1019	292.6	XLON
07/07/2017	12:03:00:555	358	292.6	TRQX
07/07/2017	12:03:00:555	237	292.6	CHIX
07/07/2017	12:03:00:555	22	292.6	TRQX
07/07/2017	12:03:00:555	1556	292.6	XLON
07/07/2017	12:03:02:289	380	292.5	CHIX
07/07/2017	12:03:02:289	619	292.5	XLON
07/07/2017	12:03:02:289	380	292.5	TRQX
07/07/2017	12:03:07:595	380	292.4	TRQX
07/07/2017	12:03:07:596	440	292.4	XLON
07/07/2017	12:03:07:596	271	292.4	CHIX
07/07/2017	12:03:07:596	179	292.4	XLON
07/07/2017	12:03:07:596	109	292.4	CHIX
07/07/2017	12:03:57:607	72	292.3	XLON
07/07/2017	12:03:57:607	380	292.3	CHIX
07/07/2017	12:03:57:607	380	292.3	TRQX
07/07/2017	12:03:57:607	547	292.3	XLON
07/07/2017	12:03:57:822	377	292.2	TRQX
07/07/2017	12:03:57:823	380	292.2	CHIX
07/07/2017	12:10:03:395	331	292.5	BATE
07/07/2017	12:10:03:395	380	292.5	CHIX
07/07/2017	12:10:03:401	380	292.5	CHIX
07/07/2017	12:10:03:412	357	292.4	TRQX
07/07/2017	12:10:03:413	294	292.4	BATE
07/07/2017	12:10:03:413	545	292.4	XLON
07/07/2017	12:10:03:449	380	292.4	CHIX
07/07/2017	12:10:05:456	380	292.3	CHIX
07/07/2017	12:11:01:396	464	292.3	XLON
07/07/2017	12:11:01:396	380	292.3	CHIX
07/07/2017	12:11:01:396	1203	292.3	XLON
07/07/2017	12:11:01:396	300	292.3	XLON
07/07/2017	12:11:01:399	300	292.2	CHIX
07/07/2017	12:11:01:401	380	292.3	TRQX
07/07/2017	12:11:03:714	80	292.2	CHIX
07/07/2017	12:11:03:714	325	292.2	XLON
07/07/2017	12:11:03:714	201	292.2	CHIX
07/07/2017	12:11:17:765	13	292.1	XLON
07/07/2017	12:11:17:766	420	292.1	XLON
07/07/2017	12:11:39:498	26	292.1	BATE
07/07/2017	12:11:39:499	178	292.1	XLON
07/07/2017	12:11:39:499	380	292.1	CHIX
07/07/2017	12:11:39:499	186	292.1	XLON
07/07/2017	12:15:58:409	342	292.1	CHIX
07/07/2017	12:15:58:409	410	292.1	XLON
07/07/2017	12:15:58:409	380	292.1	TRQX
07/07/2017	12:22:21:065	380	292.5	BATE
07/07/2017	12:22:21:065	380	292.5	TRQX
07/07/2017	12:22:21:065	380	292.5	CHIX
07/07/2017	12:22:21:090	644	292.5	XLON
07/07/2017	12:23:26:816	380	292.7	CHIX
07/07/2017	12:26:34:437	147	292.7	TRQX
07/07/2017	12:27:26:238	923	292.6	XLON
07/07/2017	12:27:26:238	270	292.6	TRQX
07/07/2017	12:27:26:238	471	292.6	XLON
07/07/2017	12:27:26:239	371	292.6	CHIX
07/07/2017	12:27:30:723	380	292.6	CHIX
07/07/2017	12:27:30:785	380	292.5	CHIX
07/07/2017	12:27:32:430	380	292.5	TRQX
07/07/2017	12:27:32:430	619	292.5	XLON
07/07/2017	12:27:32:431	380	292.5	CHIX
07/07/2017	12:27:33:734	380	292.4	CHIX
07/07/2017	12:28:00:032	11	292.3	CHIX
07/07/2017	12:28:00:032	619	292.3	XLON
07/07/2017	12:28:00:039	290	292.3	XLON
07/07/2017	12:28:00:189	369	292.3	CHIX
07/07/2017	12:28:00:497	418	292.2	XLON
07/07/2017	12:28:00:497	1487	292.2	XLON
07/07/2017	12:28:39:302	565	292.1	XLON
07/07/2017	12:28:39:302	54	292.1	XLON
07/07/2017	12:29:11:420	99	292.1	BATE
07/07/2017	12:29:11:420	3	292.1	CHIX
07/07/2017	12:29:18:420	466	291.9	XLON
07/07/2017	12:36:19:402	471	292	XLON
07/07/2017	12:36:19:402	380	292	BATE
07/07/2017	12:36:19:402	380	292	CHIX
07/07/2017	12:36:47:974	6	292.1	CHIX
07/07/2017	12:36:47:974	380	292.1	TRQX
07/07/2017	12:47:19:402	1103	292.5	CHIX
07/07/2017	12:47:19:402	401	292.5	CHIX
07/07/2017	12:57:13:396	75	292.6	BATE
07/07/2017	12:59:15:307	1555	292.7	BATE
07/07/2017	12:59:15:307	408	292.7	XLON
07/07/2017	12:59:15:307	850	292.7	XLON
07/07/2017	12:59:15:308	404	292.7	CHIX
07/07/2017	12:59:15:308	338	292.7	TRQX
07/07/2017	12:59:15:308	486	292.7	TRQX
07/07/2017	12:59:15:308	776	292.7	XLON
07/07/2017	12:59:15:308	237	292.7	TRQX
07/07/2017	12:59:15:308	679	292.7	CHIX
07/07/2017	12:59:15:308	402	292.7	XLON
07/07/2017	12:59:15:308	564	292.7	TRQX
07/07/2017	12:59:15:308	343	292.7	CHIX
07/07/2017	12:59:15:308	600	292.7	TRQX
07/07/2017	12:59:15:308	610	292.7	TRQX
07/07/2017	12:59:15:308	1171	292.7	CHIX
07/07/2017	12:59:15:308	173	292.7	CHIX
07/07/2017	12:59:15:308	700	292.7	CHIX
07/07/2017	12:59:15:308	452	292.7	CHIX
07/07/2017	12:59:15:308	77	292.7	XLON
07/07/2017	12:59:15:308	300	292.7	XLON
07/07/2017	12:59:15:309	1004	292.7	TRQX
07/07/2017	12:59:15:325	389	292.7	XLON
07/07/2017	12:59:15:403	869	292.7	XLON
07/07/2017	12:59:15:426	705	292.7	XLON
07/07/2017	12:59:16:210	76	292.6	BATE
07/07/2017	12:59:16:210	2618	292.6	CHIX
07/07/2017	12:59:16:210	304	292.6	BATE
07/07/2017	12:59:16:210	380	292.6	TRQX
07/07/2017	12:59:16:210	378	292.7	CHIX
07/07/2017	12:59:16:420	619	292.6	XLON
07/07/2017	12:59:16:420	1092	292.6	XLON
07/07/2017	12:59:16:429	700	292.6	XLON
07/07/2017	12:59:16:988	700	292.6	XLON
07/07/2017	12:59:21:220	369	292.5	CHIX
07/07/2017	12:59:21:225	1418	292.6	XLON
07/07/2017	12:59:21:225	550	292.6	XLON
07/07/2017	12:59:21:225	368	292.6	XLON
07/07/2017	12:59:21:225	700	292.6	XLON
07/07/2017	12:59:21:794	619	292.5	XLON
07/07/2017	13:03:49:399	380	292.5	CHIX
07/07/2017	13:03:49:399	380	292.5	BATE
07/07/2017	13:15:22:401	484	292.7	CHIX
07/07/2017	13:15:22:401	1113	292.7	CHIX
07/07/2017	13:16:35:611	380	292.9	TRQX
07/07/2017	13:16:35:611	380	292.9	CHIX
07/07/2017	13:16:35:611	2920	292.9	XLON
07/07/2017	13:16:35:689	205	293	XLON
07/07/2017	13:16:35:929	555	292.9	XLON
07/07/2017	13:16:51:355	960	293	XLON
07/07/2017	13:16:51:355	1024	293	XLON
07/07/2017	13:16:51:409	405	293	CHIX
07/07/2017	13:16:51:409	347	293	XLON
07/07/2017	13:16:51:409	480	293	TRQX
07/07/2017	13:16:51:409	238	293	BATE
07/07/2017	13:16:51:491	367	293	CHIX
07/07/2017	13:16:51:491	380	293	TRQX
07/07/2017	13:16:51:493	2109	292.9	TRQX
07/07/2017	13:16:51:493	313	292.9	CHIX
07/07/2017	13:16:51:493	77	292.9	BATE
07/07/2017	13:16:51:493	2989	292.9	XLON
07/07/2017	13:16:51:493	380	292.9	CHIX
07/07/2017	13:16:51:494	1961	292.9	CHIX
07/07/2017	13:16:51:494	280	292.9	CHIX
07/07/2017	13:16:51:494	303	292.9	BATE
07/07/2017	13:16:52:421	608	292.8	XLON
07/07/2017	13:16:52:421	300	292.8	CHIX
07/07/2017	13:16:52:421	380	292.8	BATE
07/07/2017	13:16:52:421	1087	292.8	XLON
07/07/2017	13:16:52:422	193	292.8	CHIX
07/07/2017	13:16:52:431	700	292.8	XLON
07/07/2017	13:16:53:429	395	292.7	CHIX
07/07/2017	13:16:53:429	86	292.7	BATE
07/07/2017	13:16:53:429	137	292.7	BATE
07/07/2017	13:16:53:433	619	292.7	XLON
07/07/2017	13:16:54:501	700	292.6	XLON
07/07/2017	13:16:54:501	238	292.7	XLON
07/07/2017	13:16:54:511	981	292.6	XLON
07/07/2017	13:16:56:425	853	292.6	XLON
07/07/2017	13:16:56:436	853	292.6	XLON
07/07/2017	13:16:57:502	932	292.6	XLON
07/07/2017	13:19:38:287	400	292.6	XLON
07/07/2017	13:25:05:090	92	292.6	XLON
07/07/2017	13:25:05:090	380	292.6	TRQX
07/07/2017	13:25:05:090	380	292.6	CHIX
07/07/2017	13:25:05:090	79	292.6	XLON
07/07/2017	13:25:05:090	212	292.6	XLON
07/07/2017	13:25:05:090	234	292.6	XLON
07/07/2017	13:25:05:090	380	292.6	BATE
07/07/2017	13:25:10:153	24	292.5	TRQX
07/07/2017	13:25:10:153	28	292.5	CHIX
07/07/2017	13:25:10:153	355	292.5	XLON
07/07/2017	13:25:10:153	824	292.5	XLON
07/07/2017	13:25:10:153	26	292.5	TRQX
07/07/2017	13:25:10:157	352	292.5	CHIX
07/07/2017	13:25:10:761	619	292.4	XLON
07/07/2017	13:25:10:762	330	292.5	TRQX
07/07/2017	13:25:10:766	700	292.5	XLON
07/07/2017	13:25:10:766	70	292.5	XLON
07/07/2017	13:25:10:775	700	292.5	XLON
07/07/2017	13:25:10:775	70	292.5	XLON
07/07/2017	13:26:10:597	400	292.6	XLON
07/07/2017	13:26:10:597	350	292.6	CHIX
07/07/2017	13:28:35:228	380	292.5	TRQX
07/07/2017	13:28:35:229	246	292.5	CHIX
07/07/2017	13:28:35:229	137	292.5	XLON
07/07/2017	13:28:35:229	111	292.5	XLON
07/07/2017	13:28:35:229	118	292.6	CHIX
07/07/2017	13:28:35:230	140	292.5	XLON
07/07/2017	13:28:35:230	134	292.5	CHIX
07/07/2017	13:28:35:237	99	292.6	TRQX
07/07/2017	13:28:35:521	1222	292.5	XLON
07/07/2017	13:28:35:521	161	292.5	CHIX
07/07/2017	13:28:35:521	515	292.5	XLON
07/07/2017	13:28:35:521	85	292.5	CHIX
07/07/2017	13:28:35:530	430	292.5	XLON
07/07/2017	13:28:38:575	234	292.4	CHIX
07/07/2017	13:28:38:576	619	292.4	XLON
07/07/2017	13:28:38:651	445	292.3	CHIX
07/07/2017	13:28:38:651	146	292.4	CHIX
07/07/2017	13:28:46:378	452	292.3	XLON
07/07/2017	13:28:46:380	12	292.3	CHIX
07/07/2017	13:28:46:380	207	292.3	CHIX
07/07/2017	13:28:46:380	180	292.3	XLON
07/07/2017	13:28:46:380	453	292.3	XLON
07/07/2017	13:28:46:380	161	292.3	CHIX
07/07/2017	13:28:46:391	253	292.3	XLON
07/07/2017	13:28:46:391	191	292.3	XLON
07/07/2017	13:28:49:424	175	292.3	XLON
07/07/2017	13:28:53:591	703	292.1	XLON
07/07/2017	13:28:53:591	303	292.1	TRQX
07/07/2017	13:29:00:001	413	292	XLON
07/07/2017	13:29:00:012	206	292	XLON
07/07/2017	13:29:00:419	387	292	XLON
07/07/2017	13:29:00:419	26	292	XLON
07/07/2017	13:29:54:256	619	292.2	XLON
07/07/2017	13:29:54:256	380	292.2	BATE
07/07/2017	13:30:26:927	546	292.5	XLON
07/07/2017	13:30:26:927	380	292.5	CHIX
07/07/2017	13:30:26:927	73	292.5	XLON
07/07/2017	13:30:27:002	369	292.4	XLON
07/07/2017	13:30:27:002	281	292.4	CHIX
07/07/2017	13:30:29:477	303	292.3	XLON
07/07/2017	13:31:00:422	141	292.3	XLON
07/07/2017	13:32:39:984	232	292.4	TRQX
07/07/2017	13:32:39:985	380	292.4	CHIX
07/07/2017	13:32:39:992	342	292.4	XLON
07/07/2017	13:32:40:180	380	292.3	CHIX
07/07/2017	13:32:40:180	358	292.3	XLON
07/07/2017	13:32:40:180	148	292.4	TRQX
07/07/2017	13:36:15:280	753	292.7	XLON
07/07/2017	13:36:15:280	327	292.7	BATE
07/07/2017	13:36:15:280	53	292.7	BATE
07/07/2017	13:36:15:280	380	292.7	TRQX
07/07/2017	13:36:15:280	1105	292.7	XLON
07/07/2017	13:36:15:280	380	292.7	CHIX
07/07/2017	13:36:15:338	350	292.7	CHIX
07/07/2017	13:36:15:339	296	292.7	XLON
07/07/2017	13:36:31:948	261	292.7	TRQX
07/07/2017	13:36:32:064	233	292.7	TRQX
07/07/2017	13:36:32:064	167	292.7	CHIX
07/07/2017	13:36:32:360	185	292.6	TRQX
07/07/2017	13:36:47:550	289	292.6	CHIX
07/07/2017	13:36:47:550	195	292.6	TRQX
07/07/2017	13:36:47:550	27	292.6	XLON
07/07/2017	13:36:47:550	471	292.6	XLON
07/07/2017	13:36:47:550	121	292.6	XLON
07/07/2017	13:36:47:551	91	292.6	CHIX
07/07/2017	13:36:49:647	377	292.4	XLON
07/07/2017	13:36:49:647	499	292.4	XLON
07/07/2017	13:36:49:647	380	292.4	CHIX
07/07/2017	13:36:49:647	42	292.4	XLON
07/07/2017	13:39:40:876	281	292.4	CHIX
07/07/2017	13:40:40:408	30	292.3	BATE
07/07/2017	13:40:40:408	380	292.4	TRQX
07/07/2017	13:40:40:408	380	292.4	CHIX
07/07/2017	13:40:40:408	364	292.4	BATE
07/07/2017	13:40:40:408	360	292.4	XLON
07/07/2017	13:42:42:705	305	292.4	TRQX
07/07/2017	13:42:42:705	475	292.5	XLON
07/07/2017	13:44:15:589	534	292.8	XLON
07/07/2017	13:44:15:589	670	292.8	XLON
07/07/2017	13:44:18:974	587	292.8	XLON
07/07/2017	13:44:54:205	182	292.7	BATE
07/07/2017	13:45:53:994	2915	292.8	XLON
07/07/2017	13:45:53:994	822	292.8	XLON
07/07/2017	13:45:54:031	380	292.8	TRQX
07/07/2017	13:45:56:560	380	292.8	BATE
07/07/2017	13:45:56:560	380	292.8	CHIX
07/07/2017	13:45:56:565	619	292.8	XLON
07/07/2017	13:48:39:495	380	293.1	TRQX
07/07/2017	13:48:39:495	380	293.1	CHIX
07/07/2017	13:48:39:496	571	293.1	XLON
07/07/2017	13:48:40:422	249	292.9	TRQX
07/07/2017	13:48:40:422	3197	292.9	CHIX
07/07/2017	13:48:40:422	131	292.9	TRQX
07/07/2017	13:48:40:422	291	292.9	CHIX
07/07/2017	13:48:40:422	380	292.9	BATE
07/07/2017	13:48:40:422	1893	292.9	XLON
07/07/2017	13:48:49:432	443	292.8	CHIX
07/07/2017	13:48:49:433	220	292.8	BATE
07/07/2017	13:48:49:433	619	292.8	XLON
07/07/2017	13:48:49:433	140	292.8	CHIX
07/07/2017	13:48:57:755	612	292.7	XLON
07/07/2017	13:48:57:755	7	292.7	XLON
07/07/2017	13:49:00:431	1351	292.6	XLON
07/07/2017	13:49:00:432	380	292.6	TRQX
07/07/2017	13:49:00:432	37	292.6	XLON
07/07/2017	14:04:28:412	380	293	BATE
07/07/2017	14:04:28:412	900	293	XLON
07/07/2017	14:04:28:412	536	293	TRQX
07/07/2017	14:04:28:412	790	293	TRQX
07/07/2017	14:04:28:412	218	293	CHIX
07/07/2017	14:04:28:412	600	293	CHIX
07/07/2017	14:04:28:413	300	293	XLON
07/07/2017	14:04:28:413	988	293	XLON
07/07/2017	14:04:28:415	492	292.9	CHIX
07/07/2017	14:04:28:415	2776	292.9	CHIX
07/07/2017	14:04:30:423	901	293	XLON
07/07/2017	14:04:30:434	1487	293	XLON
07/07/2017	14:04:41:564	392	293	TRQX
07/07/2017	14:04:41:565	385	293	XLON
07/07/2017	14:04:41:565	1148	293	BATE
07/07/2017	14:04:41:565	379	293	CHIX
07/07/2017	14:05:53:583	352	293	XLON
07/07/2017	14:06:10:380	292	292.9	XLON
07/07/2017	14:06:10:380	1490	292.9	TRQX
07/07/2017	14:06:10:380	380	292.9	BATE
07/07/2017	14:06:10:380	219	292.9	XLON
07/07/2017	14:06:10:380	63	292.9	CHIX
07/07/2017	14:06:10:380	178	292.9	TRQX
07/07/2017	14:06:10:380	202	292.9	TRQX
07/07/2017	14:06:10:380	90	292.9	XLON
07/07/2017	14:06:10:380	372	292.9	TRQX
07/07/2017	14:06:10:380	317	292.9	CHIX
07/07/2017	14:06:10:381	310	292.8	TRQX
07/07/2017	14:06:10:381	122	292.9	CHIX
07/07/2017	14:06:10:381	156	292.9	CHIX
07/07/2017	14:06:10:381	900	292.9	CHIX
07/07/2017	14:06:10:381	1049	292.9	CHIX
07/07/2017	14:06:10:381	962	292.9	CHIX
07/07/2017	14:06:10:384	2111	293	XLON
07/07/2017	14:06:10:384	700	293	XLON
07/07/2017	14:06:10:398	906	293	XLON
07/07/2017	14:06:10:398	700	293	XLON
07/07/2017	14:06:10:408	700	293	XLON
07/07/2017	14:06:10:500	99	292.9	CHIX
07/07/2017	14:06:10:550	189	292.9	XLON
07/07/2017	14:06:10:550	102	292.9	XLON
07/07/2017	14:06:11:013	281	292.9	CHIX
07/07/2017	14:06:11:017	750	292.9	XLON
07/07/2017	14:06:11:579	611	292.9	XLON
07/07/2017	14:06:11:579	615	292.9	XLON
07/07/2017	14:13:50:926	491	292.8	XLON
07/07/2017	14:13:50:926	250	292.8	BATE
07/07/2017	14:13:50:926	345	292.8	XLON
07/07/2017	14:13:50:926	504	292.8	CHIX
07/07/2017	14:13:50:926	129	292.8	XLON
07/07/2017	14:13:50:926	130	292.8	BATE
07/07/2017	14:13:50:926	380	292.8	CHIX
07/07/2017	14:13:50:926	490	292.8	XLON
07/07/2017	14:13:50:926	130	292.8	TRQX
07/07/2017	14:13:50:932	463	292.8	XLON
07/07/2017	14:13:50:932	2372	292.8	CHIX
07/07/2017	14:13:50:932	250	292.8	TRQX
07/07/2017	14:13:50:936	2118	292.8	XLON
07/07/2017	14:13:51:022	226	292.8	CHIX
07/07/2017	14:13:51:022	380	292.8	BATE
07/07/2017	14:13:51:788	75	292.8	XLON
07/07/2017	14:13:51:788	3108	292.8	XLON
07/07/2017	14:13:51:788	154	292.8	CHIX
07/07/2017	14:13:53:434	895	292.8	XLON
07/07/2017	14:22:13:259	1124	293	TRQX
07/07/2017	14:22:13:259	928	293	TRQX
07/07/2017	14:22:13:392	380	292.9	CHIX
07/07/2017	14:22:13:392	380	292.9	BATE
07/07/2017	14:22:13:392	380	292.9	TRQX
07/07/2017	14:22:14:431	619	292.9	XLON
07/07/2017	14:22:14:522	138	292.8	CHIX
07/07/2017	14:22:14:522	380	292.8	BATE
07/07/2017	14:22:21:040	1972	292.8	CHIX
07/07/2017	14:22:21:040	46	292.8	CHIX
07/07/2017	14:22:21:040	619	292.8	XLON
07/07/2017	14:22:21:040	100	292.8	CHIX
07/07/2017	14:22:21:045	270	292.8	TRQX
07/07/2017	14:22:21:045	110	292.8	TRQX
07/07/2017	14:22:21:051	432	292.8	XLON
07/07/2017	14:22:35:441	195	292.8	XLON
07/07/2017	14:22:35:441	148	292.8	CHIX
07/07/2017	14:22:35:441	187	292.8	XLON
07/07/2017	14:22:35:441	232	292.8	CHIX
07/07/2017	14:22:35:441	277	292.8	TRQX
07/07/2017	14:22:45:434	1066	292.8	XLON
07/07/2017	14:22:45:441	619	292.7	XLON
07/07/2017	14:22:45:441	380	292.7	CHIX
07/07/2017	14:22:45:441	380	292.7	TRQX
07/07/2017	14:22:45:539	277	292.7	CHIX
07/07/2017	14:22:45:539	294	292.7	XLON
07/07/2017	14:36:22:441	380	292.9	TRQX
07/07/2017	14:36:22:442	308	292.9	CHIX
07/07/2017	14:36:22:442	178	292.9	CHIX
07/07/2017	14:36:22:442	535	292.9	XLON
07/07/2017	14:36:22:442	642	292.9	BATE
07/07/2017	14:36:31:725	221	292.9	BATE
07/07/2017	14:36:31:725	471	292.9	XLON
07/07/2017	14:36:31:725	3922	292.9	XLON
07/07/2017	14:36:31:725	153	292.9	BATE
07/07/2017	14:36:31:725	380	292.9	TRQX
07/07/2017	14:36:31:734	700	292.9	XLON
07/07/2017	14:36:31:742	700	292.9	XLON
07/07/2017	14:36:32:423	583	292.9	XLON
07/07/2017	14:36:32:423	1289	292.9	XLON
07/07/2017	14:36:33:773	1300	292.9	XLON
07/07/2017	14:36:33:797	900	292.8	TRQX
07/07/2017	14:36:33:797	380	292.8	TRQX
07/07/2017	14:36:33:801	700	292.9	XLON
07/07/2017	14:36:35:434	1373	292.9	XLON
07/07/2017	14:37:44:066	891	292.9	CHIX
07/07/2017	14:37:44:066	673	292.9	CHIX
07/07/2017	14:42:40:136	557	292.8	TRQX
07/07/2017	14:42:40:138	368	292.8	XLON
07/07/2017	14:42:40:138	251	292.8	XLON
07/07/2017	14:42:40:139	300	292.8	CHIX
07/07/2017	14:42:40:139	319	292.8	XLON
07/07/2017	14:42:40:139	294	292.8	CHIX
07/07/2017	14:42:40:139	300	292.8	CHIX
07/07/2017	14:42:40:139	384	292.8	CHIX
07/07/2017	14:42:40:139	224	292.8	CHIX
07/07/2017	14:42:40:139	146	292.8	BATE
07/07/2017	14:42:40:139	6	292.8	CHIX
07/07/2017	14:42:40:139	374	292.8	CHIX
07/07/2017	14:42:40:139	380	292.8	BATE
07/07/2017	14:42:40:140	151	292.8	XLON
07/07/2017	14:42:40:140	1098	292.8	CHIX
07/07/2017	14:42:40:141	820	292.9	CHIX
07/07/2017	14:42:40:141	500	292.9	CHIX
07/07/2017	14:42:40:401	234	292.8	BATE
07/07/2017	14:42:40:401	539	292.8	XLON
07/07/2017	14:42:40:401	380	292.8	CHIX
07/07/2017	14:42:40:401	380	292.8	TRQX
07/07/2017	14:42:40:853	97	292.8	XLON
07/07/2017	14:42:40:853	72	292.8	CHIX
07/07/2017	14:42:41:359	343	292.7	CHIX
07/07/2017	14:42:42:419	380	292.7	BATE
07/07/2017	14:42:42:428	380	292.7	CHIX
07/07/2017	14:42:42:430	12	292.7	TRQX
07/07/2017	14:42:42:430	217	292.7	TRQX
07/07/2017	14:42:50:846	503	292.7	XLON
07/07/2017	14:42:50:929	547	292.7	XLON
07/07/2017	14:42:50:929	116	292.7	XLON
07/07/2017	14:42:50:929	151	292.7	TRQX
07/07/2017	14:42:50:929	229	292.7	TRQX
07/07/2017	14:42:50:929	380	292.7	CHIX
07/07/2017	14:44:44:592	438	292.9	XLON
07/07/2017	14:45:07:394	1091	293	XLON
07/07/2017	14:47:33:703	380	293	TRQX
07/07/2017	14:47:33:704	355	293	XLON
07/07/2017	14:47:33:704	380	293	CHIX
07/07/2017	14:47:35:703	380	292.9	BATE
07/07/2017	14:47:35:703	1646	292.9	CHIX
07/07/2017	14:47:35:703	380	292.9	CHIX
07/07/2017	14:47:35:704	622	292.9	XLON
07/07/2017	14:47:35:704	44	292.9	CHIX
07/07/2017	14:47:35:704	244	292.9	XLON
07/07/2017	14:47:35:704	1578	292.9	XLON
07/07/2017	14:47:35:704	1199	292.9	CHIX
07/07/2017	14:47:35:704	380	292.9	TRQX
07/07/2017	14:47:35:704	845	292.9	XLON
07/07/2017	14:47:36:348	380	292.8	TRQX
07/07/2017	14:47:36:348	326	292.8	XLON
07/07/2017	14:47:36:348	293	292.8	XLON
07/07/2017	14:50:56:090	380	293	XLON
07/07/2017	14:50:56:213	380	293	TRQX
07/07/2017	14:50:56:213	380	293	BATE
07/07/2017	14:50:56:214	619	293	XLON
07/07/2017	14:50:56:214	380	293	CHIX
07/07/2017	14:51:08:252	940	293	XLON
07/07/2017	14:53:25:718	1000	293	XLON
07/07/2017	14:53:25:718	1300	293	XLON
07/07/2017	14:53:25:728	12	293	XLON
07/07/2017	14:53:25:913	380	293	BATE
07/07/2017	14:53:25:913	380	293	TRQX
07/07/2017	14:53:25:913	1089	293	CHIX
07/07/2017	14:53:25:914	300	293	XLON
07/07/2017	14:53:25:914	319	293	XLON
07/07/2017	14:53:29:026	2585	292.9	CHIX
07/07/2017	14:53:29:026	380	292.9	BATE
07/07/2017	14:53:29:026	380	292.9	TRQX
07/07/2017	14:53:29:026	619	292.9	XLON
07/07/2017	14:53:29:026	380	292.9	CHIX
07/07/2017	14:53:29:028	380	292.8	TRQX
07/07/2017	15:03:19:257	380	292.8	CHIX
07/07/2017	15:04:47:429	79	292.8	TRQX
07/07/2017	15:08:01:569	1356	293	XLON
07/07/2017	15:08:01:569	700	293	XLON
07/07/2017	15:08:01:570	1707	293	CHIX
07/07/2017	15:08:01:570	1320	293	CHIX
07/07/2017	15:08:01:572	2099	293	TRQX
07/07/2017	15:08:01:572	928	293	TRQX
07/07/2017	15:08:01:771	1189	292.9	BATE
07/07/2017	15:08:01:771	380	292.9	CHIX
07/07/2017	15:08:12:085	300	293	XLON
07/07/2017	15:08:12:085	600	293	XLON
07/07/2017	15:08:12:085	794	293	XLON
07/07/2017	15:09:22:714	1541	293	XLON
07/07/2017	15:09:22:714	362	293	XLON
07/07/2017	15:09:22:714	350	293	XLON
07/07/2017	15:09:41:583	700	293	XLON
07/07/2017	15:09:41:583	620	293	XLON
07/07/2017	15:11:05:243	650	293	XLON
07/07/2017	15:11:05:243	394	293	XLON
07/07/2017	15:11:19:811	380	292.8	BATE
07/07/2017	15:11:19:811	380	292.8	CHIX
07/07/2017	15:11:19:812	555	292.8	XLON
07/07/2017	15:11:19:812	380	292.8	TRQX
07/07/2017	15:11:19:823	380	292.8	CHIX
07/07/2017	15:11:45:001	89	292.9	XLON
07/07/2017	15:11:45:001	619	292.9	XLON
07/07/2017	15:11:45:001	95	292.9	CHIX
07/07/2017	15:11:45:001	380	292.9	TRQX
07/07/2017	15:11:45:001	256	292.9	CHIX
07/07/2017	15:11:45:001	1029	292.9	XLON
07/07/2017	15:11:45:001	29	292.9	CHIX
07/07/2017	15:11:45:009	895	293	XLON
07/07/2017	15:12:20:439	859	293	XLON
07/07/2017	15:12:22:426	908	293	XLON
07/07/2017	15:12:22:426	575	293	XLON
07/07/2017	15:14:31:583	365	293	XLON
07/07/2017	15:16:27:583	388	293	XLON
07/07/2017	15:17:31:594	535	293	CHIX
07/07/2017	15:17:31:594	1823	293	CHIX
07/07/2017	15:17:31:594	1294	293	CHIX
07/07/2017	15:17:31:594	370	293	CHIX
07/07/2017	15:19:18:258	504	293	XLON
07/07/2017	15:19:36:331	380	293	CHIX
07/07/2017	15:19:36:331	336	293	XLON
07/07/2017	15:19:36:331	2862	293	TRQX
07/07/2017	15:19:36:331	380	293	BATE
07/07/2017	15:19:36:331	283	293	XLON
07/07/2017	15:19:57:589	700	293	XLON
07/07/2017	15:19:57:589	549	293	XLON
07/07/2017	15:19:57:589	999	293	XLON
07/07/2017	15:19:58:424	948	293	XLON
07/07/2017	15:21:17:584	385	293	XLON
07/07/2017	15:22:15:583	1047	293	XLON
07/07/2017	15:23:19:592	1707	293	CHIX
07/07/2017	15:23:19:592	1320	293	CHIX
07/07/2017	15:23:19:714	341	293	BATE
07/07/2017	15:23:19:714	341	293	TRQX
07/07/2017	15:23:19:714	500	293.1	XLON
07/07/2017	15:23:19:714	380	293.1	BATE
07/07/2017	15:23:19:715	119	293.1	XLON
07/07/2017	15:23:24:386	700	293.1	XLON
07/07/2017	15:25:41:426	385	293.1	XLON
07/07/2017	15:25:41:426	750	293.1	XLON
07/07/2017	15:26:51:730	380	293	TRQX
07/07/2017	15:26:51:730	341	293	BATE
07/07/2017	15:26:51:730	350	293	CHIX
07/07/2017	15:26:51:730	460	293	XLON
07/07/2017	15:27:05:584	895	293	XLON
07/07/2017	15:27:10:595	895	293	XLON
07/07/2017	15:27:17:846	895	293	XLON
07/07/2017	15:27:18:420	395	292.9	XLON
07/07/2017	15:27:18:424	895	293	XLON
07/07/2017	15:27:32:149	895	293	XLON
07/07/2017	15:27:32:158	1258	293	XLON
07/07/2017	15:27:40:402	895	293	XLON
07/07/2017	15:27:40:473	545	293	XLON
07/07/2017	15:27:57:589	650	293	XLON
07/07/2017	15:27:57:589	895	293	XLON
07/07/2017	15:28:02:055	895	293	XLON
07/07/2017	15:28:03:583	858	293	XLON
07/07/2017	15:28:03:583	895	293	XLON
07/07/2017	15:28:04:427	908	293	XLON
07/07/2017	15:28:04:427	895	293	XLON
07/07/2017	15:28:09:597	895	293	XLON
07/07/2017	15:28:54:118	619	292.9	XLON
07/07/2017	15:28:54:118	353	292.9	TRQX
07/07/2017	15:28:54:118	68	292.9	TRQX
07/07/2017	15:28:54:118	52	292.9	TRQX
07/07/2017	15:28:54:119	2946	292.9	CHIX
07/07/2017	15:28:54:119	380	292.9	CHIX
07/07/2017	15:28:54:119	380	292.9	BATE
07/07/2017	15:28:54:119	414	292.9	BATE
07/07/2017	15:28:54:123	700	292.9	XLON
07/07/2017	15:28:54:123	895	293	XLON
07/07/2017	15:28:56:885	940	292.9	XLON
07/07/2017	15:28:56:885	853	292.9	XLON
07/07/2017	15:29:01:241	345	292.9	XLON
07/07/2017	15:29:01:241	750	292.9	XLON
07/07/2017	15:29:43:427	380	293	TRQX
07/07/2017	15:29:43:427	380	293	CHIX
07/07/2017	15:29:43:428	619	293	XLON
07/07/2017	15:29:44:499	619	292.9	XLON
07/07/2017	15:29:44:500	380	292.9	CHIX
07/07/2017	15:29:44:500	380	292.9	BATE
07/07/2017	15:29:44:500	380	292.9	TRQX
07/07/2017	15:29:44:504	600	292.9	XLON
07/07/2017	15:29:44:504	895	293	XLON
07/07/2017	15:29:45:434	895	293	XLON
07/07/2017	15:29:46:650	895	293	XLON
07/07/2017	15:29:46:650	796	293	XLON
07/07/2017	15:29:48:952	895	293	XLON
07/07/2017	15:30:00:896	619	292.9	XLON
07/07/2017	15:30:00:896	380	292.9	TRQX
07/07/2017	15:30:00:896	231	292.9	CHIX
07/07/2017	15:30:33:271	304	292.9	TRQX
07/07/2017	15:30:33:271	22	292.9	TRQX
07/07/2017	15:30:33:271	13	292.9	TRQX
07/07/2017	15:30:33:271	41	292.9	TRQX
07/07/2017	15:30:33:272	945	292.9	XLON
07/07/2017	15:30:33:272	49	292.9	CHIX
07/07/2017	15:30:33:272	41	292.9	XLON
07/07/2017	15:35:07:151	380	293	TRQX
07/07/2017	15:35:07:151	380	293	BATE
07/07/2017	15:35:07:151	380	293	CHIX
07/07/2017	15:35:07:201	619	293	XLON
07/07/2017	15:35:07:290	631	293	XLON
07/07/2017	15:35:07:297	152	293	XLON
07/07/2017	15:35:07:856	724	293	XLON
07/07/2017	15:35:07:856	895	293	XLON
07/07/2017	15:35:07:856	589	293	XLON
07/07/2017	15:35:07:856	1286	293	XLON
07/07/2017	15:35:47:588	895	293	XLON
07/07/2017	15:35:47:588	300	293	XLON
07/07/2017	15:35:50:985	453	292.9	XLON
07/07/2017	15:35:50:985	380	292.9	BATE
07/07/2017	15:35:50:985	380	292.9	TRQX
07/07/2017	15:35:50:985	354	292.9	CHIX
07/07/2017	15:36:45:589	938	292.9	XLON
07/07/2017	15:36:50:710	380	292.8	TRQX
07/07/2017	15:36:50:711	180	292.8	CHIX
07/07/2017	15:36:50:711	200	292.8	CHIX
07/07/2017	15:37:43:588	918	292.9	XLON
07/07/2017	15:39:02:854	380	292.9	TRQX
07/07/2017	15:39:02:855	1761	292.9	CHIX
07/07/2017	15:39:02:855	3402	292.9	XLON
07/07/2017	15:39:02:855	1784	292.9	CHIX
07/07/2017	15:39:02:855	380	292.9	BATE
07/07/2017	15:39:02:855	619	292.9	XLON
07/07/2017	15:39:02:855	100	292.9	CHIX
07/07/2017	15:39:03:709	285	292.8	BATE
07/07/2017	15:39:03:709	991	292.8	CHIX
07/07/2017	15:39:03:709	95	292.8	BATE
07/07/2017	15:39:03:709	619	292.8	XLON
07/07/2017	15:39:03:709	380	292.8	TRQX
07/07/2017	15:39:04:945	380	292.7	CHIX
07/07/2017	15:39:04:945	380	292.7	TRQX
07/07/2017	15:39:04:945	1669	292.7	XLON
07/07/2017	15:39:05:929	250	292.6	TRQX
07/07/2017	15:39:05:929	643	292.6	TRQX
07/07/2017	15:39:05:930	619	292.6	XLON
07/07/2017	15:39:05:930	33	292.6	TRQX
07/07/2017	15:39:05:932	95	292.4	BATE
07/07/2017	15:39:05:942	347	292.6	TRQX
07/07/2017	15:39:06:759	619	292.3	XLON
07/07/2017	15:39:06:759	380	292.3	CHIX
07/07/2017	15:43:41:967	895	293	XLON
07/07/2017	15:43:41:968	2136	293	XLON
07/07/2017	15:43:44:507	900	292.9	XLON
07/07/2017	15:43:44:507	300	292.9	XLON
07/07/2017	15:43:44:507	2137	292.9	XLON
07/07/2017	15:43:44:507	320	292.9	XLON
07/07/2017	15:43:44:508	380	292.9	CHIX
07/07/2017	15:43:46:279	380	292.8	CHIX
07/07/2017	15:43:46:279	380	292.8	TRQX
07/07/2017	15:43:46:279	380	292.8	BATE
07/07/2017	15:45:20:760	619	292.7	XLON
07/07/2017	15:45:20:760	380	292.7	TRQX
07/07/2017	15:45:20:760	380	292.7	CHIX
07/07/2017	15:45:27:601	359	292.7	CHIX
07/07/2017	15:45:27:601	535	292.7	XLON
07/07/2017	15:45:27:601	320	292.7	TRQX
07/07/2017	15:45:27:601	21	292.7	CHIX
07/07/2017	15:55:31:079	380	292.6	BATE
07/07/2017	15:55:31:079	151	292.6	XLON
07/07/2017	15:55:31:079	1641	292.6	TRQX
07/07/2017	15:55:31:079	380	292.6	CHIX
07/07/2017	15:55:31:079	619	292.6	XLON
07/07/2017	15:55:31:079	380	292.6	TRQX
07/07/2017	15:55:31:079	1108	292.6	CHIX
07/07/2017	15:55:31:079	634	292.6	BATE
07/07/2017	15:55:31:079	3062	292.6	XLON
07/07/2017	15:55:31:079	575	292.6	CHIX
07/07/2017	15:55:31:079	877	292.6	CHIX
07/07/2017	15:55:31:079	300	292.6	TRQX
07/07/2017	15:55:31:080	380	292.5	TRQX
07/07/2017	15:55:31:091	380	292.6	TRQX
07/07/2017	15:55:31:091	1180	292.6	XLON
07/07/2017	15:55:31:091	700	292.6	XLON
07/07/2017	15:55:32:021	244	292.5	BATE
07/07/2017	15:55:33:432	681	292.5	CHIX
07/07/2017	15:55:33:435	242	292.5	XLON
07/07/2017	15:55:33:437	99	292.5	BATE
07/07/2017	15:55:33:446	892	292.6	CHIX
07/07/2017	15:55:33:446	89	292.6	CHIX
07/07/2017	15:55:33:448	69	292.5	TRQX
07/07/2017	15:55:33:448	262	292.5	CHIX
07/07/2017	15:55:33:458	241	292.5	CHIX
07/07/2017	15:55:34:045	853	292.5	XLON
07/07/2017	15:55:52:278	290	292.6	CHIX
07/07/2017	15:55:54:254	380	292.5	TRQX
07/07/2017	15:55:54:254	221	292.5	CHIX
07/07/2017	15:56:11:595	793	292.6	XLON
07/07/2017	15:56:11:595	691	292.6	XLON
07/07/2017	15:56:11:595	700	292.6	XLON
07/07/2017	15:56:11:681	380	292.5	TRQX
07/07/2017	15:56:11:681	348	292.5	BATE
07/07/2017	15:56:46:759	365	292.6	XLON
07/07/2017	15:56:46:759	750	292.6	XLON
07/07/2017	15:58:07:591	892	292.7	CHIX
07/07/2017	15:58:07:591	7	292.7	CHIX
07/07/2017	15:58:07:594	619	292.7	CHIX
07/07/2017	15:58:07:596	935	292.7	CHIX
07/07/2017	15:59:05:701	190	292.8	XLON
07/07/2017	15:59:05:702	932	292.8	XLON
07/07/2017	16:03:09:854	679	293	XLON
07/07/2017	16:03:09:861	392	293	CHIX
07/07/2017	16:03:09:861	1990	293	CHIX
07/07/2017	16:03:10:580	895	293	XLON
07/07/2017	16:03:29:761	895	293	XLON
07/07/2017	16:03:29:919	394	293	XLON
07/07/2017	16:03:29:919	380	293	BATE
07/07/2017	16:03:29:919	89	293	XLON
07/07/2017	16:03:29:919	379	293	TRQX
07/07/2017	16:03:29:919	380	293	CHIX
07/07/2017	16:03:29:920	1	293	TRQX
07/07/2017	16:03:29:932	379	293	TRQX
07/07/2017	16:03:30:393	886	293	XLON
07/07/2017	16:03:30:393	895	293	XLON
07/07/2017	16:03:32:451	1040	293	XLON
07/07/2017	16:03:32:451	895	293	XLON
07/07/2017	16:03:32:452	1127	292.9	CHIX
07/07/2017	16:03:32:452	619	292.9	XLON
07/07/2017	16:03:32:452	256	292.9	BATE
07/07/2017	16:03:32:452	2163	292.9	CHIX
07/07/2017	16:03:32:452	311	292.9	TRQX
07/07/2017	16:03:32:452	183	292.9	TRQX
07/07/2017	16:03:32:452	1032	292.9	BATE
07/07/2017	16:03:32:452	380	292.9	CHIX
07/07/2017	16:03:33:233	306	292.9	TRQX
07/07/2017	16:03:33:233	74	292.9	TRQX
07/07/2017	16:03:33:233	62	292.9	XLON
07/07/2017	16:04:01:007	619	292.9	XLON
07/07/2017	16:04:01:007	394	292.9	XLON
07/07/2017	16:04:01:007	692	292.9	XLON
07/07/2017	16:04:01:007	521	292.9	XLON
07/07/2017	16:04:01:008	380	292.9	TRQX
07/07/2017	16:04:03:584	262	292.9	TRQX
07/07/2017	16:04:28:632	720	293	XLON
07/07/2017	16:04:28:641	4	293	XLON
07/07/2017	16:04:32:619	895	293	XLON
07/07/2017	16:04:35:933	895	293	XLON
07/07/2017	16:04:39:059	895	293	XLON
07/07/2017	16:04:47:588	895	293	XLON
07/07/2017	16:04:47:588	690	293	XLON
07/07/2017	16:06:25:078	1401	292.9	XLON
07/07/2017	16:06:25:078	262	292.9	TRQX
07/07/2017	16:06:25:078	447	292.9	XLON
07/07/2017	16:06:25:078	118	292.9	TRQX
07/07/2017	16:06:25:078	172	292.9	XLON
07/07/2017	16:06:25:079	380	292.9	CHIX
07/07/2017	16:06:25:079	380	292.9	BATE
07/07/2017	16:06:25:086	380	292.9	CHIX
07/07/2017	16:06:28:592	377	292.9	XLON
07/07/2017	16:06:28:592	380	292.9	TRQX
07/07/2017	16:07:41:588	2	292.9	XLON
07/07/2017	16:07:41:588	661	292.9	XLON
07/07/2017	16:07:51:397	229	292.9	BATE
07/07/2017	16:07:51:400	377	292.9	CHIX
07/07/2017	16:07:51:400	470	292.9	XLON
07/07/2017	16:07:51:400	481	292.9	XLON
07/07/2017	16:07:51:400	151	292.9	BATE
07/07/2017	16:07:51:400	373	292.9	TRQX
07/07/2017	16:07:51:408	10	292.9	CHIX
07/07/2017	16:07:51:408	370	292.9	CHIX
07/07/2017	16:07:51:591	379	292.8	XLON
07/07/2017	16:07:51:591	57	292.8	TRQX
07/07/2017	16:07:51:591	205	292.8	TRQX
07/07/2017	16:07:51:591	416	292.8	CHIX
07/07/2017	16:07:51:591	240	292.8	XLON
07/07/2017	16:07:51:591	380	292.8	TRQX
07/07/2017	16:09:01:007	380	293	CHIX
07/07/2017	16:09:01:007	249	293	TRQX
07/07/2017	16:09:01:007	344	293	XLON
07/07/2017	16:09:01:007	275	293	XLON
07/07/2017	16:09:01:007	109	293	TRQX
07/07/2017	16:09:25:703	380	292.9	CHIX
07/07/2017	16:09:25:704	380	292.9	TRQX
07/07/2017	16:09:25:704	951	292.9	XLON
07/07/2017	16:09:25:704	120	292.9	XLON
07/07/2017	16:09:25:704	1603	292.9	XLON
07/07/2017	16:09:25:704	1546	292.9	XLON
07/07/2017	16:09:25:709	380	292.8	CHIX
07/07/2017	16:09:25:711	380	292.9	CHIX
07/07/2017	16:09:25:721	619	292.9	XLON
07/07/2017	16:09:25:729	380	292.9	TRQX
07/07/2017	16:13:06:268	420	293.5	XLON
07/07/2017	16:18:54:747	380	293.3	TRQX
07/07/2017	16:18:54:747	919	293.3	BATE
07/07/2017	16:18:54:750	440	293.5	TRQX
07/07/2017	16:18:54:750	1023	293.5	BATE
07/07/2017	16:18:54:750	500	293.5	TRQX
07/07/2017	16:18:54:750	83	293.5	TRQX
07/07/2017	16:18:54:753	700	293.5	XLON
07/07/2017	16:18:54:762	500	293.5	CHIX
07/07/2017	16:18:54:762	1945	293.5	CHIX
07/07/2017	16:18:54:762	700	293.5	XLON
07/07/2017	16:18:54:765	1675	293.5	TRQX
07/07/2017	16:18:54:775	28	293.5	CHIX
07/07/2017	16:18:55:027	232	293.5	CHIX
07/07/2017	16:18:55:295	700	293.5	CHIX
07/07/2017	16:18:55:420	715	293.5	CHIX
07/07/2017	16:18:55:425	1050	293.5	XLON
07/07/2017	16:18:55:425	842	293.5	XLON
07/07/2017	16:18:56:517	63	293.6	XLON
07/07/2017	16:18:56:517	502	293.6	CHIX
07/07/2017	16:18:56:517	1153	293.6	XLON
07/07/2017	16:18:56:517	1300	293.6	CHIX
07/07/2017	16:20:08:423	996	293.7	CHIX
07/07/2017	16:20:14:981	379	293.7	CHIX
07/07/2017	16:21:02:123	380	293.7	BATE
07/07/2017	16:21:02:123	380	293.7	TRQX
07/07/2017	16:21:02:263	200	293.8	CHIX
07/07/2017	16:21:02:263	474	293.8	CHIX
07/07/2017	16:21:02:263	1691	293.8	CHIX
07/07/2017	16:21:17:474	900	294	XLON
07/07/2017	16:21:17:474	256	294	BATE
07/07/2017	16:21:17:474	182	294	XLON
07/07/2017	16:21:21:031	263	294	XLON
07/07/2017	16:23:57:599	380	294.3	TRQX
07/07/2017	16:23:57:601	120	294.3	XLON
07/07/2017	16:24:01:007	259	294.3	XLON
07/07/2017	16:24:01:007	380	294.3	BATE
07/07/2017	16:24:21:092	720	294.4	XLON
07/07/2017	16:24:21:092	162	294.4	BATE
07/07/2017	16:24:21:092	380	294.4	CHIX
07/07/2017	16:24:21:092	218	294.4	BATE
07/07/2017	16:24:21:092	380	294.4	TRQX
07/07/2017	16:24:21:092	492	294.4	XLON
07/07/2017	16:24:21:097	500	294.4	CHIX
07/07/2017	16:24:22:458	550	294.4	TRQX
07/07/2017	16:24:22:458	807	294.4	XLON
07/07/2017	16:24:22:459	50	294.4	CHIX
07/07/2017	16:24:22:459	500	294.4	CHIX
07/07/2017	16:24:22:463	500	294.4	CHIX
07/07/2017	16:24:24:505	270	294.4	CHIX
07/07/2017	16:24:24:505	255	294.4	BATE
07/07/2017	16:24:24:505	149	294.4	CHIX
07/07/2017	16:24:24:505	255	294.4	CHIX
07/07/2017	16:24:24:506	228	294.4	TRQX
07/07/2017	16:24:24:506	192	294.4	XLON
07/07/2017	16:24:24:506	26	294.4	TRQX
07/07/2017	16:24:28:181	359	294.5	CHIX
07/07/2017	16:25:03:866	21	294.5	CHIX
07/07/2017	16:25:03:873	500	294.5	CHIX
07/07/2017	16:25:31:173	2050	294.5	XLON
07/07/2017	16:25:31:173	619	294.5	XLON
07/07/2017	16:26:03:025	235	294.5	TRQX
07/07/2017	16:26:03:025	405	294.5	XLON
07/07/2017	16:26:03:025	481	294.5	TRQX
07/07/2017	16:26:03:026	50	294.5	CHIX
07/07/2017	16:26:03:026	497	294.5	TRQX
07/07/2017	16:26:03:026	340	294.5	XLON
07/07/2017	16:26:03:026	44	294.5	TRQX
07/07/2017	16:26:03:026	332	294.5	BATE
07/07/2017	16:26:03:026	145	294.5	CHIX
07/07/2017	16:26:03:026	303	294.5	TRQX
07/07/2017	16:26:03:026	48	294.5	BATE
07/07/2017	16:26:03:033	339	294.5	TRQX
07/07/2017	16:26:03:033	769	294.5	CHIX
07/07/2017	16:26:03:033	2563	294.5	XLON
07/07/2017	16:26:03:033	67	294.5	CHIX
07/07/2017	16:26:03:033	846	294.5	XLON
07/07/2017	16:26:03:034	529	294.5	TRQX
07/07/2017	16:26:03:034	500	294.5	TRQX
07/07/2017	16:26:03:037	677	294.5	CHIX
07/07/2017	16:26:03:042	422	294.5	XLON
07/07/2017	16:27:02:031	600	294.8	XLON
07/07/2017	16:27:02:031	269	294.8	XLON
07/07/2017	16:27:19:030	43	294.8	CHIX
07/07/2017	16:27:36:038	685	294.8	CHIX
07/07/2017	16:27:36:039	155	294.8	CHIX
07/07/2017	16:27:36:044	550	294.8	XLON
07/07/2017	16:27:36:044	1650	294.8	XLON
07/07/2017	16:28:24:711	408	294.8	XLON
07/07/2017	16:28:24:712	500	294.8	CHIX
07/07/2017	16:28:24:712	361	294.8	CHIX
07/07/2017	16:28:24:712	380	294.8	TRQX
07/07/2017	16:28:24:713	346	294.8	BATE
07/07/2017	16:28:27:284	104	294.8	XLON
07/07/2017	16:29:01:007	231	294.8	XLON
07/07/2017	16:29:01:007	531	294.8	XLON
07/07/2017	16:29:01:007	380	294.8	BATE
07/07/2017	16:29:01:961	469	294.8	XLON
07/07/2017	16:29:01:961	384	294.8	XLON
07/07/2017	16:29:04:404	1	294.8	CHIX
07/07/2017	16:29:05:238	1074	295	CHIX
07/07/2017	16:29:05:239	3953	295	XLON
07/07/2017	16:29:05:246	1961	295	XLON
07/07/2017	16:29:05:246	196	295	XLON
07/07/2017	16:29:05:255	4098	295	XLON
07/07/2017	16:29:05:262	2343	295	XLON
07/07/2017	16:29:05:262	784	295	XLON
07/07/2017	16:29:05:271	3944	295	XLON
07/07/2017	16:29:05:278	2497	295	XLON
07/07/2017	16:29:05:278	249	295	XLON
07/07/2017	16:29:48:010	720	295	CHIX
07/07/2017	16:29:48:025	1331	295	TRQX
07/07/2017	16:29:48:026	395	295	TRQX
07/07/2017	16:29:48:042	159	295	CHIX
07/07/2017	16:35:19:205	8778	294.8	XLON
07/07/2017	16:35:19:205	25000	294.8	XLON
07/07/2017	16:35:19:205	5879	294.8	XLON
07/07/2017	16:35:19:205	8242	294.8	XLON
07/07/2017	16:35:19:205	4751	294.8	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVDDFIDIID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94