Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Apr 2026 11:11

RNS Number : 0243A

Flutter Entertainment PLC

10 April 2026

April 10, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on April 9, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
62	105.2829	105.78	105.03	BAML
82	104.7102	105.78	103.37	BARX
13,412	104.3332	106.01	102.53	BATS
4,601	104.4863	106.01	102.40	BATY
40	105.1950	105.19	105.19	BIDS
37	105.7100	105.71	105.71	EDGA
72	104.4535	105.97	102.50	EDGX
1,565	104.1628	105.87	103.15	EPRL
4,489	104.4210	105.95	102.39	IEXG
2,482	104.8696	105.98	102.50	INCR
120	105.8867	105.95	105.84	ITGI
67	104.2729	104.67	103.95	JPMX
5,974	104.7686	105.98	102.55	KNMX
1,146	104.4737	105.95	102.59	LEVL
11,889	104.4694	105.96	102.49	MEMX
920	104.4017	105.95	102.40	MSCO
15,829	104.2638	106.00	102.39	NASD
1,757	104.5958	105.93	102.41	NQBX
1	105.7100	105.71	105.71	NQPX
6,224	104.4206	105.91	102.62	NYSE
49	104.9490	105.75	104.40	ONEC
11,302	104.3221	105.97	102.39	PCSE
5,187	104.8404	105.98	102.40	UBSS
1,740	104.5972	105.94	103.11	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,194,506 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	April 9, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	104.4441	89,047

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
2	103.45	09:45:13	MEMX	VHTB260720260409E
38	103.45	09:45:13	MEMX	VHTB260820260409E
40	103.49	09:45:30	NASD	VHTB272820260409E
40	103.44	09:45:58	NASD	VHTB295920260409E
40	103.43	09:46:02	BATS	VHTB298920260409E
6	103.70	09:46:08	BATS	VHTB302220260409E
34	103.70	09:46:08	BATS	VHTB302320260409E
40	103.81	09:46:11	NQBX	VHTB304620260409E
40	103.95	09:46:17	BATS	VHTB310120260409E
9	104.31	09:46:21	NYSE	VHTB313320260409E
40	104.25	09:46:29	NYSE	VHTB320220260409E
1	104.25	09:46:29	PCSE	VHTB320320260409E
17	104.25	09:46:29	PCSE	VHTB320420260409E
40	104.35	09:46:32	PCSE	VHTB321320260409E
40	104.28	09:46:38	EPRL	VHTB326120260409E
23	104.28	09:46:38	NASD	VHTB326220260409E
17	104.28	09:46:38	NASD	VHTB326320260409E
40	104.22	09:46:46	BATS	VHTB332220260409E
40	104.27	09:46:48	NYSE	VHTB332320260409E
40	104.19	09:46:52	NASD	VHTB336120260409E
40	104.20	09:46:56	MEMX	VHTB339020260409E
40	104.20	09:47:01	MEMX	VHTB339520260409E
40	104.17	09:47:07	MEMX	VHTB342420260409E
34	104.08	09:47:10	MEMX	VHTB343720260409E
6	104.08	09:47:10	MEMX	VHTB343820260409E
40	104.08	09:47:14	MEMX	VHTB344920260409E
40	104.14	09:47:19	BATS	VHTB345920260409E
40	104.14	09:47:19	MSCO	VHTB346020260409E
40	104.08	09:47:28	MEMX	VHTB348920260409E
40	104.02	09:47:32	MEMX	VHTB349420260409E
1	103.83	09:47:37	PCSE	VHTB350120260409E
40	103.88	09:47:40	MEMX	VHTB351120260409E
40	103.88	09:47:40	EPRL	VHTB351220260409E
40	103.90	09:47:43	MEMX	VHTB352620260409E
40	103.84	09:47:50	MEMX	VHTB354020260409E
40	103.84	09:47:52	BATY	VHTB354120260409E
40	103.58	09:47:56	NASD	VHTB355220260409E
15	103.54	09:48:01	UBSS	VHTB356320260409E
25	103.56	09:48:01	UBSS	VHTB356420260409E
40	103.55	09:48:05	BATS	VHTB358420260409E
40	103.19	09:48:13	BATS	VHTB360120260409E
40	103.09	09:48:18	PCSE	VHTB360520260409E
40	103.19	09:48:30	EPRL	VHTB363520260409E
40	103.19	09:48:30	NYSE	VHTB363820260409E
40	103.21	09:48:31	KNMX	VHTB363920260409E
6	103.19	09:48:35	NYSE	VHTB364720260409E
40	103.29	09:48:39	UBSS	VHTB366620260409E
40	103.29	09:48:39	UBSS	VHTB366720260409E
40	103.29	09:48:43	UBSS	VHTB367420260409E
40	103.29	09:48:48	UBSS	VHTB368820260409E
31	103.47	09:49:03	EPRL	VHTB373320260409E
40	103.47	09:49:03	PCSE	VHTB373420260409E
40	103.47	09:49:04	NASD	VHTB374320260409E
40	103.47	09:49:05	BATS	VHTB374920260409E
40	103.43	09:49:09	MEMX	VHTB376020260409E
40	103.43	09:49:13	PCSE	VHTB376520260409E
40	103.41	09:49:18	BATY	VHTB377220260409E
40	103.50	09:49:23	PCSE	VHTB379420260409E
40	103.43	09:49:31	BATY	VHTB381220260409E
40	103.43	09:49:31	BATS	VHTB381520260409E
40	103.32	09:49:35	BATS	VHTB382720260409E
40	103.33	09:49:40	MEMX	VHTB383520260409E
40	103.29	09:49:44	PCSE	VHTB386320260409E
40	103.33	09:49:50	BATY	VHTB388220260409E
15	103.40	09:49:53	MEMX	VHTB388920260409E
25	103.43	09:49:53	MEMX	VHTB389020260409E
40	103.25	09:50:01	MEMX	VHTB391520260409E
15	103.31	09:50:10	BATS	VHTB394020260409E
20	103.31	09:50:10	BATS	VHTB394120260409E
5	103.31	09:50:10	BATS	VHTB394220260409E
6	103.31	09:50:10	EPRL	VHTB394320260409E
34	103.31	09:50:10	EPRL	VHTB394420260409E
40	103.31	09:50:13	NASD	VHTB394920260409E
33	103.32	09:50:18	BATS	VHTB395820260409E
7	103.32	09:50:18	BATS	VHTB395920260409E
40	103.27	09:50:22	NASD	VHTB397220260409E
40	103.31	09:50:27	KNMX	VHTB398420260409E
40	103.46	09:50:35	NASD	VHTB399320260409E
40	103.46	09:50:36	PCSE	VHTB399620260409E
38	103.42	09:50:41	BATS	VHTB401420260409E
2	103.42	09:50:41	BATS	VHTB401520260409E
40	103.32	09:50:45	BATS	VHTB402120260409E
40	103.29	09:50:51	NASD	VHTB402720260409E
40	103.29	09:50:54	NASD	VHTB403820260409E
40	103.30	09:50:59	PCSE	VHTB408220260409E
40	103.29	09:51:04	BATY	VHTB416020260409E
40	103.17	09:51:08	NASD	VHTB416520260409E
40	103.18	09:51:14	MEMX	VHTB421020260409E
1	103.12	09:51:22	NASD	VHTB422720260409E
39	103.12	09:51:22	NASD	VHTB422820260409E
40	103.12	09:51:22	XCIS	VHTB422920260409E
40	103.17	09:51:31	NYSE	VHTB424020260409E
40	103.17	09:51:31	PCSE	VHTB424120260409E
40	103.17	09:51:35	NASD	VHTB428120260409E
40	103.11	09:51:43	NASD	VHTB431020260409E
40	103.11	09:51:43	XCIS	VHTB431120260409E
40	103.10	09:51:48	BATS	VHTB431220260409E
40	103.12	09:51:52	BATY	VHTB434520260409E
40	103.12	09:51:52	MSCO	VHTB434620260409E
40	103.15	09:52:03	NYSE	VHTB436620260409E
40	103.15	09:52:07	EPRL	VHTB438220260409E
40	103.31	09:52:15	BATY	VHTB439320260409E
40	103.42	09:52:17	BATS	VHTB440420260409E
40	103.46	09:52:20	XCIS	VHTB440920260409E
40	103.47	09:52:27	PCSE	VHTB442120260409E
40	103.41	09:52:33	PCSE	VHTB443220260409E
40	103.40	09:52:33	NASD	VHTB443320260409E
40	103.36	09:52:40	NYSE	VHTB444020260409E
40	103.31	09:52:46	NYSE	VHTB448020260409E
3	103.31	09:52:48	MEMX	VHTB448620260409E
37	103.31	09:52:48	MEMX	VHTB448720260409E
40	103.32	09:52:52	NASD	VHTB450720260409E
40	103.20	09:52:57	BATS	VHTB452920260409E
40	103.20	09:53:01	MEMX	VHTB453420260409E
40	103.15	09:53:06	PCSE	VHTB457320260409E
35	103.22	09:53:15	BATS	VHTB459820260409E
5	103.22	09:53:15	BATS	VHTB459920260409E
40	103.22	09:53:15	NYSE	VHTB460020260409E
80	103.26	09:53:22	PCSE	VHTB463620260409E
40	103.51	09:53:32	BATS	VHTB466020260409E
40	103.51	09:53:32	MEMX	VHTB466120260409E
26	103.51	09:53:38	MEMX	VHTB468320260409E
14	103.51	09:53:38	MEMX	VHTB468420260409E
40	103.51	09:53:39	NASD	VHTB471120260409E
40	103.51	09:53:43	NASD	VHTB471820260409E
1	103.59	09:53:49	BATS	VHTB474020260409E
40	103.92	09:53:58	BATS	VHTB476820260409E
40	103.92	09:53:58	PCSE	VHTB476920260409E
40	103.89	09:53:59	PCSE	VHTB477020260409E
40	103.89	09:54:01	NASD	VHTB478420260409E
40	103.79	09:54:06	NASD	VHTB480320260409E
40	103.80	09:54:14	BATS	VHTB482220260409E
40	103.81	09:54:18	PCSE	VHTB482620260409E
6	103.92	09:54:22	NYSE	VHTB484720260409E
34	103.92	09:54:22	NYSE	VHTB484820260409E
40	104.14	09:54:31	MEMX	VHTB489220260409E
40	104.14	09:54:32	BATY	VHTB489520260409E
40	103.93	09:54:36	BATS	VHTB491720260409E
1	103.95	09:54:41	BATS	VHTB494920260409E
1	103.98	09:54:41	BATS	VHTB495020260409E
38	103.98	09:54:41	NASD	VHTB495120260409E
40	103.99	09:54:46	NASD	VHTB497720260409E
40	103.94	09:54:50	NYSE	VHTB498020260409E
40	103.93	09:54:54	MEMX	VHTB499720260409E
40	103.81	09:55:01	BATS	VHTB503620260409E
40	103.81	09:55:04	NQBX	VHTB505120260409E
40	103.83	09:55:09	MEMX	VHTB510520260409E
40	103.78	09:55:14	NASD	VHTB511120260409E
40	103.79	09:55:19	NASD	VHTB514120260409E
40	103.84	09:55:23	IEXG	VHTB515520260409E
40	103.83	09:55:28	MEMX	VHTB517820260409E
40	103.76	09:55:33	PCSE	VHTB520120260409E
40	103.76	09:55:38	EPRL	VHTB524420260409E
40	103.76	09:55:38	MSCO	VHTB524520260409E
40	103.76	09:55:50	MEMX	VHTB530720260409E
40	103.76	09:55:52	NASD	VHTB530920260409E
1	103.80	09:55:58	BATS	VHTB532820260409E
6	103.78	09:55:58	INCR	VHTB532920260409E
33	103.80	09:55:58	NYSE	VHTB533020260409E
40	103.84	09:56:02	LEVL	VHTB533120260409E
40	103.78	09:56:07	UBSS	VHTB533520260409E
40	104.00	09:56:13	BATS	VHTB534820260409E
40	104.04	09:56:16	PCSE	VHTB537320260409E
40	104.00	09:56:21	BATY	VHTB542020260409E
40	103.99	09:56:26	MEMX	VHTB544220260409E
40	104.07	09:56:33	NYSE	VHTB546920260409E
40	104.06	09:56:35	XCIS	VHTB549720260409E
40	104.06	09:56:39	NASD	VHTB550920260409E
1	104.11	09:56:43	BATS	VHTB551820260409E
39	104.13	09:56:43	NASD	VHTB551920260409E
40	104.15	09:56:48	IEXG	VHTB553720260409E
40	104.12	09:56:54	NASD	VHTB555220260409E
40	104.14	09:56:58	BATS	VHTB555320260409E
40	104.26	09:57:03	PCSE	VHTB557120260409E
40	104.30	09:57:08	NASD	VHTB560520260409E
40	104.27	09:57:14	NASD	VHTB560720260409E
40	104.27	09:57:18	NASD	VHTB563320260409E
40	104.31	09:57:24	NASD	VHTB566720260409E
16	104.27	09:57:29	INCR	VHTB569320260409E
24	104.32	09:57:29	KNMX	VHTB569420260409E
40	104.29	09:57:33	BATS	VHTB571420260409E
24	104.29	09:57:43	BATS	VHTB572320260409E
56	104.29	09:57:43	BATS	VHTB572420260409E
40	104.30	09:57:47	PCSE	VHTB573420260409E
40	104.33	09:57:54	BATS	VHTB580820260409E
40	104.34	09:57:57	IEXG	VHTB582220260409E
4	104.44	09:58:05	NYSE	VHTB584520260409E
36	104.44	09:58:05	NYSE	VHTB584620260409E
40	104.44	09:58:07	NYSE	VHTB584820260409E
40	104.42	09:58:09	KNMX	VHTB585720260409E
40	104.42	09:58:18	MEMX	VHTB591620260409E
2	104.47	09:58:23	BATS	VHTB595020260409E
38	104.47	09:58:23	BATS	VHTB595120260409E
40	104.43	09:58:29	PCSE	VHTB597520260409E
25	104.42	09:58:33	BATS	VHTB597920260409E
15	104.42	09:58:33	BATS	VHTB598020260409E
5	104.38	09:58:38	INCR	VHTB601420260409E
35	104.43	09:58:38	UBSS	VHTB601520260409E
3	104.42	09:58:43	INCR	VHTB602120260409E
3	104.42	09:58:43	INCR	VHTB602220260409E
33	104.44	09:58:43	BATS	VHTB602320260409E
40	104.52	09:58:44	BATS	VHTB603220260409E
15	104.43	09:58:52	BATS	VHTB604920260409E
25	104.47	09:58:52	BATS	VHTB605020260409E
40	104.48	09:58:54	PCSE	VHTB605320260409E
40	104.44	09:58:58	UBSS	VHTB608320260409E
40	104.48	09:59:04	NASD	VHTB610920260409E
40	104.41	09:59:07	BATS	VHTB611620260409E
40	104.43	09:59:12	NASD	VHTB612920260409E
38	104.46	09:59:18	BATS	VHTB614620260409E
40	104.48	09:59:21	KNMX	VHTB618120260409E
40	104.43	09:59:26	EPRL	VHTB618520260409E
40	104.44	09:59:31	NASD	VHTB619020260409E
33	104.36	09:59:36	PCSE	VHTB619720260409E
7	104.36	09:59:36	PCSE	VHTB619820260409E
40	104.40	09:59:41	PCSE	VHTB619920260409E
36	104.30	09:59:46	NASD	VHTB621020260409E
4	104.30	09:59:46	NASD	VHTB621120260409E
40	104.33	09:59:51	NYSE	VHTB622420260409E
40	104.34	09:59:55	IEXG	VHTB624220260409E
40	104.30	10:00:00	NYSE	VHTB625420260409E
40	104.30	10:00:00	MSCO	VHTB625520260409E
5	104.22	10:00:04	PCSE	VHTB627520260409E
20	104.22	10:00:05	PCSE	VHTB627720260409E
15	104.22	10:00:05	PCSE	VHTB627820260409E
40	104.22	10:00:07	MEMX	VHTB628520260409E
14	104.13	10:00:24	PCSE	VHTB633420260409E
26	104.13	10:00:24	PCSE	VHTB633520260409E
40	104.19	10:00:29	BATS	VHTB634320260409E
20	104.14	10:00:34	NYSE	VHTB635120260409E
20	104.14	10:00:34	NYSE	VHTB635220260409E
40	104.22	10:00:39	PCSE	VHTB636120260409E
40	104.16	10:00:45	NYSE	VHTB638020260409E
40	103.85	10:00:51	MEMX	VHTB638320260409E
20	103.74	10:00:55	NASD	VHTB639920260409E
20	103.74	10:00:55	NASD	VHTB640020260409E
40	103.74	10:01:00	NYSE	VHTB641720260409E
20	103.61	10:01:06	BATS	VHTB642620260409E
20	103.61	10:01:06	BATS	VHTB642720260409E
10	103.60	10:01:09	BATS	VHTB643220260409E
30	103.60	10:01:09	BATS	VHTB643320260409E
31	103.53	10:01:14	MEMX	VHTB644620260409E
9	103.53	10:01:14	MEMX	VHTB644720260409E
1	103.58	10:01:20	NASD	VHTB645620260409E
39	103.58	10:01:20	NASD	VHTB645720260409E
40	103.62	10:01:24	KNMX	VHTB646720260409E
40	103.61	10:01:29	BATS	VHTB648320260409E
40	103.53	10:01:34	KNMX	VHTB649020260409E
40	103.52	10:01:39	NYSE	VHTB649820260409E
40	103.54	10:01:44	KNMX	VHTB654520260409E
40	103.61	10:01:49	XCIS	VHTB655520260409E
25	103.57	10:01:54	LEVL	VHTB656520260409E
1	103.57	10:01:54	INCR	VHTB656620260409E
14	103.57	10:01:54	NASD	VHTB656720260409E
20	103.64	10:01:59	NYSE	VHTB657620260409E
20	103.65	10:01:59	NYSE	VHTB657720260409E
6	103.85	10:02:07	PCSE	VHTB659920260409E
34	103.85	10:02:07	PCSE	VHTB660020260409E
40	103.85	10:02:09	KNMX	VHTB660120260409E
40	103.74	10:02:14	BATS	VHTB661020260409E
40	103.74	10:02:19	NASD	VHTB662520260409E
40	103.73	10:02:24	KNMX	VHTB664220260409E
3	103.71	10:02:29	BATS	VHTB666620260409E
37	103.71	10:02:29	BATS	VHTB666720260409E
40	103.72	10:02:34	BATS	VHTB667220260409E
40	103.65	10:02:39	NASD	VHTB667920260409E
40	103.69	10:02:44	NYSE	VHTB669320260409E
40	103.71	10:02:49	PCSE	VHTB669820260409E
40	103.65	10:02:54	NYSE	VHTB670520260409E
15	103.70	10:02:59	NASD	VHTB671320260409E
25	103.71	10:02:59	NASD	VHTB671420260409E
40	103.45	10:03:04	BATS	VHTB674120260409E
40	103.38	10:03:09	BATY	VHTB675020260409E
40	103.35	10:03:14	BATS	VHTB676120260409E
40	103.35	10:03:19	BATY	VHTB677320260409E
8	103.49	10:03:25	NASD	VHTB682520260409E
2	103.49	10:03:25	BATS	VHTB682620260409E
10	103.49	10:03:25	MEMX	VHTB682720260409E
20	103.49	10:03:25	MEMX	VHTB682820260409E
4	103.50	10:03:29	IEXG	VHTB684120260409E
24	103.50	10:03:29	NASD	VHTB684220260409E
12	103.50	10:03:29	NYSE	VHTB684320260409E
40	103.49	10:03:34	KNMX	VHTB684720260409E
40	103.53	10:03:39	IEXG	VHTB685620260409E
10	103.70	10:03:44	UBSS	VHTB686620260409E
10	103.70	10:03:44	KNMX	VHTB686720260409E
10	103.70	10:03:44	INCR	VHTB686820260409E
10	103.70	10:03:44	NYSE	VHTB686920260409E
11	103.76	10:03:49	UBSS	VHTB688120260409E
1	103.76	10:03:49	UBSS	VHTB688220260409E
1	103.76	10:03:49	INCR	VHTB688320260409E
27	103.76	10:03:49	BATS	VHTB688420260409E
6	103.80	10:03:56	BATY	VHTB689720260409E
34	103.78	10:03:56	IEXG	VHTB689820260409E
40	103.81	10:04:00	NASD	VHTB690720260409E
40	103.76	10:04:04	NASD	VHTB692620260409E
33	103.74	10:04:09	NASD	VHTB692920260409E
7	103.74	10:04:09	NASD	VHTB693020260409E
40	103.81	10:04:14	MEMX	VHTB694520260409E
40	103.73	10:04:19	MEMX	VHTB695620260409E
40	103.79	10:04:24	NASD	VHTB696320260409E
2	103.79	10:04:30	NYSE	VHTB698020260409E
38	103.79	10:04:30	NYSE	VHTB698120260409E
40	103.85	10:04:35	UBSS	VHTB698720260409E
40	103.88	10:04:40	UBSS	VHTB700120260409E
30	104.05	10:04:44	BATY	VHTB702520260409E
10	104.04	10:04:44	NYSE	VHTB702620260409E
40	103.79	10:04:49	BATY	VHTB703320260409E
37	103.79	10:04:55	PCSE	VHTB704120260409E
3	103.80	10:04:55	PCSE	VHTB704220260409E
40	103.84	10:05:00	BATY	VHTB707120260409E
40	103.86	10:05:05	KNMX	VHTB707820260409E
40	103.87	10:05:10	UBSS	VHTB711520260409E
40	104.02	10:05:15	EPRL	VHTB714420260409E
9	103.98	10:05:20	XCIS	VHTB715020260409E
31	103.98	10:05:20	XCIS	VHTB715120260409E
40	103.98	10:05:20	MSCO	VHTB715220260409E
1	103.97	10:05:31	PCSE	VHTB716420260409E
40	103.97	10:05:32	BATS	VHTB716520260409E
40	103.97	10:05:36	NASD	VHTB719820260409E
40	104.07	10:05:44	IEXG	VHTB722720260409E
40	104.10	10:05:49	KNMX	VHTB724520260409E
40	103.98	10:05:55	BATS	VHTB726420260409E
40	103.98	10:05:55	MSCO	VHTB726520260409E
40	103.98	10:06:05	BATS	VHTB728420260409E
40	103.98	10:06:10	IEXG	VHTB731320260409E
40	104.07	10:06:15	KNMX	VHTB732720260409E
40	104.05	10:06:21	PCSE	VHTB733620260409E
40	104.13	10:06:26	PCSE	VHTB734220260409E
1	104.13	10:06:31	INCR	VHTB736220260409E
17	104.14	10:06:31	NASD	VHTB736320260409E
22	104.14	10:06:31	NASD	VHTB736420260409E
40	104.12	10:06:36	PCSE	VHTB741320260409E
40	104.09	10:06:39	PCSE	VHTB742420260409E
40	104.10	10:06:44	NASD	VHTB743320260409E
40	104.10	10:06:49	BATS	VHTB744320260409E
40	104.03	10:06:54	BATS	VHTB747020260409E
12	103.90	10:07:00	NYSE	VHTB748020260409E
28	103.91	10:07:00	NASD	VHTB748120260409E
40	103.86	10:07:05	NASD	VHTB748920260409E
40	103.87	10:07:14	PCSE	VHTB752120260409E
12	103.87	10:07:19	NASD	VHTB752420260409E
1	103.87	10:07:19	NASD	VHTB752520260409E
1	103.89	10:07:19	NASD	VHTB752620260409E
26	103.88	10:07:19	KNMX	VHTB752720260409E
40	103.90	10:07:24	BATS	VHTB754420260409E
40	103.90	10:07:30	BATS	VHTB761520260409E
40	103.90	10:07:30	MSCO	VHTB761620260409E
40	103.89	10:07:40	NASD	VHTB763520260409E
40	103.93	10:07:46	EPRL	VHTB764720260409E
40	103.94	10:07:52	KNMX	VHTB765420260409E
40	104.03	10:07:57	PCSE	VHTB769020260409E
40	103.98	10:08:04	PCSE	VHTB770520260409E
40	104.00	10:08:06	MEMX	VHTB771720260409E
40	103.70	10:08:11	NASD	VHTB774020260409E
40	103.74	10:08:17	NASD	VHTB775820260409E
40	103.69	10:08:22	MEMX	VHTB776520260409E
40	103.72	10:08:27	BATS	VHTB780420260409E
8	103.81	10:08:39	INCR	VHTB785720260409E
1	103.85	10:08:39	EDGX	VHTB785820260409E
40	103.84	10:08:39	NASD	VHTB785920260409E
31	103.85	10:08:39	BATS	VHTB786020260409E
40	103.77	10:08:43	BATS	VHTB787120260409E
40	103.71	10:08:48	BATS	VHTB789720260409E
40	103.76	10:08:54	NASD	VHTB792020260409E
40	103.77	10:09:01	PCSE	VHTB793820260409E
40	103.75	10:09:08	NYSE	VHTB795720260409E
40	103.78	10:09:10	KNMX	VHTB796320260409E
40	103.75	10:09:14	MEMX	VHTB797220260409E
3	103.70	10:09:19	BATS	VHTB798320260409E
37	103.70	10:09:19	BATS	VHTB798420260409E
40	103.66	10:09:24	NASD	VHTB799820260409E
40	103.70	10:09:38	NASD	VHTB805320260409E
40	103.70	10:09:38	PCSE	VHTB805420260409E
40	103.70	10:09:41	IEXG	VHTB807020260409E
40	103.71	10:09:44	NYSE	VHTB807720260409E
40	103.72	10:09:49	KNMX	VHTB808120260409E
40	103.65	10:09:54	PCSE	VHTB811720260409E
40	103.76	10:10:02	NASD	VHTB816720260409E
40	103.76	10:10:05	BATS	VHTB818020260409E
40	103.68	10:10:10	PCSE	VHTB820520260409E
40	103.76	10:10:16	NASD	VHTB822420260409E
40	103.76	10:10:24	MEMX	VHTB828320260409E
40	103.76	10:10:26	MEMX	VHTB829320260409E
40	103.77	10:10:32	NQBX	VHTB831420260409E
9	103.80	10:10:37	EDGX	VHTB833820260409E
28	103.80	10:10:37	NASD	VHTB833920260409E
1	103.80	10:10:37	NASD	VHTB834020260409E
40	103.88	10:10:45	NQBX	VHTB836920260409E
40	103.87	10:10:49	NYSE	VHTB838920260409E
40	103.97	10:10:55	MEMX	VHTB844720260409E
40	104.11	10:11:01	NASD	VHTB846320260409E
40	104.06	10:11:06	MEMX	VHTB846720260409E
40	104.14	10:11:12	NYSE	VHTB848120260409E
18	104.16	10:11:19	NASD	VHTB851520260409E
22	104.16	10:11:19	NQBX	VHTB851620260409E
40	104.19	10:11:23	NYSE	VHTB853420260409E
40	104.11	10:11:27	NASD	VHTB855220260409E
40	104.12	10:11:33	MEMX	VHTB855320260409E
40	104.14	10:11:38	BATS	VHTB857920260409E
40	104.14	10:11:39	MEMX	VHTB858520260409E
40	104.14	10:11:44	MEMX	VHTB862120260409E
40	104.19	10:11:52	PCSE	VHTB865720260409E
40	104.18	10:11:55	EPRL	VHTB866120260409E
40	104.18	10:12:00	XCIS	VHTB870120260409E
40	104.16	10:12:06	MEMX	VHTB871620260409E
40	104.14	10:12:11	EPRL	VHTB873520260409E
40	104.10	10:12:11	NASD	VHTB873620260409E
40	104.14	10:12:22	IEXG	VHTB878920260409E
40	104.10	10:12:27	PCSE	VHTB880320260409E
40	104.10	10:12:33	MEMX	VHTB883420260409E
40	104.12	10:12:39	NASD	VHTB884920260409E
40	104.13	10:12:44	NASD	VHTB885920260409E
20	104.22	10:12:51	NASD	VHTB892020260409E
20	104.22	10:12:51	NASD	VHTB892120260409E
40	104.16	10:12:56	PCSE	VHTB894120260409E
40	104.15	10:13:00	MEMX	VHTB894720260409E
40	104.00	10:13:05	NASD	VHTB896420260409E
40	104.05	10:13:11	NASD	VHTB897220260409E
40	104.04	10:13:18	IEXG	VHTB898720260409E
40	104.03	10:13:21	IEXG	VHTB899820260409E
40	104.06	10:13:28	BATS	VHTB902120260409E
40	104.03	10:13:35	NASD	VHTB902720260409E
40	104.08	10:13:38	BATS	VHTB904120260409E
17	104.08	10:13:46	NQBX	VHTB905920260409E
23	104.08	10:13:46	NQBX	VHTB906020260409E
40	104.07	10:13:49	BATS	VHTB907220260409E
40	104.13	10:13:55	MEMX	VHTB910820260409E
40	104.13	10:13:55	MSCO	VHTB910920260409E
40	104.08	10:14:06	NASD	VHTB918020260409E
40	104.05	10:14:11	PCSE	VHTB918720260409E
40	104.03	10:14:16	BATS	VHTB919720260409E
24	104.02	10:14:22	MEMX	VHTB925420260409E
40	104.07	10:14:31	BATS	VHTB927320260409E
40	104.05	10:14:37	NASD	VHTB929520260409E
40	104.05	10:14:38	BATY	VHTB930220260409E
40	104.05	10:14:43	NASD	VHTB930420260409E
40	104.03	10:14:49	BATS	VHTB935120260409E
39	104.07	10:14:58	NASD	VHTB938120260409E
1	104.07	10:14:58	NASD	VHTB938220260409E
40	104.13	10:15:07	NASD	VHTB942720260409E
40	104.13	10:15:07	PCSE	VHTB942820260409E
40	104.22	10:15:11	BATS	VHTB944820260409E
40	104.19	10:15:16	BATY	VHTB945020260409E
40	104.11	10:15:24	NYSE	VHTB950320260409E
40	104.13	10:15:28	NQBX	VHTB951120260409E
15	104.16	10:15:40	LEVL	VHTB955820260409E
14	104.15	10:15:40	UBSS	VHTB955920260409E
48	104.17	10:15:40	LEVL	VHTB956020260409E
3	104.17	10:15:40	KNMX	VHTB956120260409E
10	104.24	10:15:52	BATS	VHTB959120260409E
18	104.24	10:15:52	BATS	VHTB959220260409E
8	104.24	10:15:52	BATS	VHTB959320260409E
4	104.24	10:15:52	BATS	VHTB959420260409E
80	104.21	10:15:52	BATS	VHTB959520260409E
10	104.24	10:15:52	PCSE	VHTB959620260409E
11	104.24	10:15:52	PCSE	VHTB959720260409E
19	104.24	10:15:52	PCSE	VHTB959820260409E
22	104.05	10:15:58	PCSE	VHTB960720260409E
18	104.05	10:15:58	PCSE	VHTB960820260409E
5	103.94	10:16:15	NASD	VHTB969220260409E
40	103.97	10:16:21	BATY	VHTB970820260409E
40	103.97	10:16:21	NASD	VHTB970920260409E
40	103.98	10:16:25	BATY	VHTB971720260409E
40	103.98	10:16:25	MSCO	VHTB971820260409E
40	103.89	10:16:38	BATS	VHTB977820260409E
40	103.83	10:16:42	PCSE	VHTB978420260409E
40	103.82	10:16:48	EPRL	VHTB980820260409E
40	103.91	10:16:53	NASD	VHTB984020260409E
40	103.94	10:16:59	LEVL	VHTB987020260409E
8	104.01	10:17:07	LEVL	VHTB989620260409E
8	104.01	10:17:07	UBSS	VHTB989720260409E
24	104.01	10:17:07	UBSS	VHTB989820260409E
40	104.01	10:17:10	NASD	VHTB990220260409E
40	103.95	10:17:17	PCSE	VHTB994220260409E
40	103.96	10:17:22	EPRL	VHTB994520260409E
40	103.91	10:17:28	KNMX	VHTB997820260409E
40	103.85	10:17:32	MEMX	VHTB998920260409E
40	103.75	10:17:38	NQBX	VHTB1000020260409E
40	103.79	10:17:45	BATS	VHTB1002320260409E
22	103.79	10:17:50	BATS	VHTB1004320260409E
18	103.79	10:17:50	BATS	VHTB1004420260409E
20	103.88	10:17:56	BATY	VHTB1006120260409E
19	103.87	10:17:56	NASD	VHTB1006220260409E
1	103.88	10:17:56	NASD	VHTB1006320260409E
40	103.87	10:18:00	BATS	VHTB1009720260409E
40	103.84	10:18:06	NASD	VHTB1011720260409E
40	103.73	10:18:11	BATY	VHTB1012420260409E
40	103.73	10:18:17	NASD	VHTB1013020260409E
40	103.73	10:18:22	BATY	VHTB1015320260409E
15	103.73	10:18:28	MEMX	VHTB1016320260409E
16	103.73	10:18:28	MEMX	VHTB1016420260409E
9	103.73	10:18:28	MEMX	VHTB1016520260409E
40	103.73	10:18:33	PCSE	VHTB1018120260409E
40	103.73	10:18:40	PCSE	VHTB1019720260409E
40	103.77	10:18:45	PCSE	VHTB1021420260409E
80	103.77	10:18:58	NASD	VHTB1028420260409E
40	103.71	10:19:01	PCSE	VHTB1030020260409E
28	103.78	10:19:07	BATY	VHTB1031720260409E
12	103.76	10:19:07	NASD	VHTB1031820260409E
40	103.81	10:19:14	MEMX	VHTB1038820260409E
40	103.77	10:19:18	NASD	VHTB1039320260409E
40	103.76	10:19:24	NASD	VHTB1040620260409E
40	103.69	10:19:29	NASD	VHTB1043920260409E
40	103.63	10:19:35	BATY	VHTB1045720260409E
40	103.67	10:19:39	MEMX	VHTB1048720260409E
40	103.69	10:19:45	NYSE	VHTB1052320260409E
15	103.68	10:19:50	INCR	VHTB1053720260409E
9	103.68	10:19:50	INCR	VHTB1053820260409E
16	103.68	10:19:50	INCR	VHTB1053920260409E
40	103.68	10:19:55	BATS	VHTB1055320260409E
40	103.66	10:20:01	KNMX	VHTB1060920260409E
40	103.64	10:20:07	BATY	VHTB1064920260409E
27	103.45	10:20:12	INCR	VHTB1067220260409E
13	103.51	10:20:12	KNMX	VHTB1067320260409E
40	103.57	10:20:18	KNMX	VHTB1068520260409E
40	103.47	10:20:26	BATS	VHTB1071220260409E
40	103.59	10:20:30	MEMX	VHTB1076820260409E
40	103.56	10:20:37	XCIS	VHTB1081320260409E
40	103.54	10:20:42	BATS	VHTB1088220260409E
40	103.54	10:20:47	BATS	VHTB1091920260409E
15	103.44	10:20:53	NASD	VHTB1096520260409E
25	103.45	10:20:53	NASD	VHTB1096620260409E
8	103.42	10:20:58	IEXG	VHTB1100620260409E
32	103.42	10:20:58	IEXG	VHTB1100720260409E
40	103.42	10:21:04	BATS	VHTB1102820260409E
40	103.42	10:21:10	INCR	VHTB1106720260409E
40	103.46	10:21:18	NASD	VHTB1109320260409E
40	103.44	10:21:20	NASD	VHTB1109420260409E
40	103.46	10:21:28	NQBX	VHTB1111920260409E
40	103.45	10:21:32	MEMX	VHTB1115320260409E
40	103.39	10:21:37	NASD	VHTB1117120260409E
40	103.39	10:21:43	PCSE	VHTB1124620260409E
40	103.29	10:21:49	EPRL	VHTB1127020260409E
18	103.09	10:21:55	BATS	VHTB1144620260409E
22	103.09	10:21:55	BATS	VHTB1144720260409E
40	103.29	10:22:01	NASD	VHTB1150820260409E
40	103.27	10:22:07	NASD	VHTB1153020260409E
40	103.28	10:22:14	NASD	VHTB1156820260409E
40	103.34	10:22:20	BATS	VHTB1161820260409E
40	103.69	10:22:26	UBSS	VHTB1181320260409E
40	103.63	10:22:32	PCSE	VHTB1183120260409E
80	103.61	10:22:42	NASD	VHTB1191620260409E
40	103.64	10:22:48	MEMX	VHTB1195820260409E
40	103.63	10:22:55	XCIS	VHTB1204120260409E
40	103.64	10:22:56	BATS	VHTB1204220260409E
40	103.65	10:23:02	PCSE	VHTB1207220260409E
40	103.62	10:23:10	KNMX	VHTB1213620260409E
40	103.62	10:23:13	XCIS	VHTB1214220260409E
40	103.52	10:23:19	MEMX	VHTB1215720260409E
40	103.50	10:23:25	BATS	VHTB1216620260409E
40	103.50	10:23:35	BATS	VHTB1220020260409E
40	103.54	10:23:43	UBSS	VHTB1222720260409E
40	103.54	10:23:43	IEXG	VHTB1222820260409E
40	103.53	10:23:48	NASD	VHTB1223520260409E
40	103.53	10:23:54	PCSE	VHTB1224220260409E
40	103.54	10:24:03	NQBX	VHTB1227420260409E
20	103.52	10:24:05	BATS	VHTB1229720260409E
20	103.52	10:24:05	BATS	VHTB1229820260409E
7	103.50	10:24:12	NQBX	VHTB1231720260409E
40	103.51	10:24:12	NYSE	VHTB1231820260409E
40	103.62	10:24:22	UBSS	VHTB1238020260409E
40	103.61	10:24:32	MEMX	VHTB1239720260409E
11	103.61	10:24:35	INCR	VHTB1241220260409E
20	103.63	10:24:35	NYSE	VHTB1241320260409E
40	103.69	10:24:39	UBSS	VHTB1242520260409E
40	103.63	10:24:44	MEMX	VHTB1244120260409E
40	103.62	10:24:45	PCSE	VHTB1244420260409E
40	103.62	10:24:51	PCSE	VHTB1245420260409E
40	103.55	10:24:57	BATS	VHTB1247820260409E
40	103.56	10:25:04	BATS	VHTB1249720260409E
20	103.49	10:25:09	NASD	VHTB1251520260409E
20	103.49	10:25:09	NASD	VHTB1251620260409E
12	103.49	10:25:16	PCSE	VHTB1254020260409E
28	103.49	10:25:16	PCSE	VHTB1254120260409E
40	103.49	10:25:23	MEMX	VHTB1256620260409E
10	103.49	10:25:26	NASD	VHTB1257820260409E
6	103.49	10:25:26	NASD	VHTB1257920260409E
16	103.49	10:25:26	NASD	VHTB1258020260409E
8	103.49	10:25:26	NASD	VHTB1258120260409E
40	103.49	10:25:32	NASD	VHTB1259020260409E
40	103.51	10:25:38	MEMX	VHTB1264620260409E
40	103.57	10:25:45	NASD	VHTB1267020260409E
40	103.54	10:25:52	NYSE	VHTB1270920260409E
40	103.54	10:25:56	MEMX	VHTB1272820260409E
40	103.54	10:26:02	NYSE	VHTB1273120260409E
40	103.44	10:26:08	NASD	VHTB1275520260409E
40	103.46	10:26:14	NQBX	VHTB1277520260409E
40	103.48	10:26:22	LEVL	VHTB1280720260409E
40	103.44	10:26:26	PCSE	VHTB1282920260409E
14	103.44	10:26:32	NQBX	VHTB1288520260409E
40	103.36	10:26:38	INCR	VHTB1291420260409E
5	103.30	10:26:44	NASD	VHTB1294520260409E
35	103.30	10:26:44	NASD	VHTB1294620260409E
40	103.38	10:26:52	BATY	VHTB1300020260409E
40	103.38	10:26:58	NASD	VHTB1302320260409E
13	103.35	10:27:02	BATS	VHTB1305720260409E
22	103.35	10:27:02	BATS	VHTB1306020260409E
12	103.35	10:27:11	MEMX	VHTB1310420260409E
8	103.35	10:27:11	MEMX	VHTB1310520260409E
20	103.35	10:27:11	MEMX	VHTB1310620260409E
40	103.37	10:27:14	EPRL	VHTB1317720260409E
40	103.37	10:27:14	NASD	VHTB1317820260409E
40	103.38	10:27:20	LEVL	VHTB1318420260409E
2	103.31	10:27:31	BATS	VHTB1321520260409E
38	103.31	10:27:31	BATS	VHTB1321620260409E
40	103.34	10:27:32	PCSE	VHTB1321820260409E
40	103.31	10:27:38	MSCO	VHTB1325620260409E
40	103.30	10:27:39	IEXG	VHTB1326120260409E
40	103.25	10:27:42	BATY	VHTB1326220260409E
11	103.34	10:27:56	UBSS	VHTB1331320260409E
29	103.37	10:27:56	IEXG	VHTB1331420260409E
28	103.36	10:28:14	NASD	VHTB1340720260409E
4	103.36	10:28:14	NASD	VHTB1340820260409E
48	103.36	10:28:14	NASD	VHTB1340920260409E
40	103.49	10:28:17	BATY	VHTB1341820260409E
40	103.50	10:28:20	MEMX	VHTB1342120260409E
40	103.46	10:28:28	BATS	VHTB1344720260409E
40	103.42	10:28:40	BATS	VHTB1351320260409E
40	103.42	10:28:40	MEMX	VHTB1351420260409E
40	103.41	10:28:44	NASD	VHTB1353720260409E
26	103.42	10:28:52	PCSE	VHTB1356520260409E
14	103.42	10:28:52	PCSE	VHTB1356620260409E
80	103.44	10:29:08	MEMX	VHTB1364720260409E
40	103.50	10:29:10	UBSS	VHTB1365620260409E
40	103.52	10:29:15	NASD	VHTB1366520260409E
40	103.51	10:29:21	NASD	VHTB1369820260409E
40	103.49	10:29:29	BATS	VHTB1372320260409E
40	103.38	10:29:33	PCSE	VHTB1375520260409E
40	103.43	10:29:54	UBSS	VHTB1386320260409E
40	103.43	10:29:54	IEXG	VHTB1386420260409E
40	103.43	10:29:54	UBSS	VHTB1386520260409E
40	103.40	10:29:57	PCSE	VHTB1387320260409E
40	103.41	10:30:08	BATS	VHTB1397720260409E
40	103.41	10:30:09	PCSE	VHTB1397820260409E
40	103.43	10:30:18	MEMX	VHTB1400820260409E
40	103.54	10:30:28	NASD	VHTB1403420260409E
40	103.52	10:30:28	PCSE	VHTB1404020260409E
40	103.52	10:30:38	MEMX	VHTB1407620260409E
40	103.51	10:30:40	MEMX	VHTB1408920260409E
40	103.46	10:30:49	EPRL	VHTB1409520260409E
14	103.45	10:30:51	MEMX	VHTB1410820260409E
26	103.45	10:30:51	MEMX	VHTB1410920260409E
6	103.49	10:31:02	NASD	VHTB1416620260409E
34	103.49	10:31:02	NYSE	VHTB1416720260409E
40	103.49	10:31:04	NQBX	VHTB1416820260409E
40	103.49	10:31:12	BATY	VHTB1418320260409E
40	103.54	10:31:16	BATS	VHTB1421220260409E
40	103.53	10:31:22	BATS	VHTB1425020260409E
40	103.61	10:31:35	BATS	VHTB1429720260409E
40	103.61	10:31:35	NYSE	VHTB1429820260409E
40	103.57	10:31:44	PCSE	VHTB1430620260409E
31	103.60	10:31:51	BATS	VHTB1436320260409E
9	103.60	10:31:51	BATS	VHTB1436420260409E
40	103.60	10:31:55	NASD	VHTB1437420260409E
40	103.58	10:32:00	NASD	VHTB1438620260409E
40	103.55	10:32:06	KNMX	VHTB1439620260409E
40	103.46	10:32:12	UBSS	VHTB1442220260409E
40	103.54	10:32:21	NYSE	VHTB1443220260409E
40	103.56	10:32:25	BATS	VHTB1445120260409E
40	103.55	10:32:33	NASD	VHTB1447220260409E
40	103.58	10:32:40	BATY	VHTB1450920260409E
40	103.52	10:32:44	MEMX	VHTB1451920260409E
40	103.52	10:32:44	MSCO	VHTB1452020260409E
40	103.43	10:32:56	NASD	VHTB1453520260409E
40	103.44	10:33:04	KNMX	VHTB1457120260409E
40	103.44	10:33:09	KNMX	VHTB1459120260409E
15	103.45	10:33:18	PCSE	VHTB1462820260409E
25	103.45	10:33:18	PCSE	VHTB1462920260409E
40	103.48	10:33:21	NYSE	VHTB1464120260409E
40	103.48	10:33:27	NYSE	VHTB1466220260409E
40	103.45	10:33:34	NASD	VHTB1467720260409E
40	103.48	10:33:40	PCSE	VHTB1468620260409E
40	103.48	10:33:49	BATY	VHTB1469920260409E
40	103.45	10:33:53	MEMX	VHTB1470020260409E
40	103.42	10:33:59	PCSE	VHTB1470320260409E
40	103.45	10:34:05	KNMX	VHTB1472720260409E
40	103.51	10:34:17	UBSS	VHTB1477220260409E
11	103.49	10:34:18	NASD	VHTB1477420260409E
40	103.50	10:34:31	MEMX	VHTB1484420260409E
4	103.49	10:34:31	NASD	VHTB1484520260409E
40	103.50	10:34:31	PCSE	VHTB1484620260409E
24	103.52	10:34:41	BATS	VHTB1488520260409E
15	103.52	10:34:41	BATS	VHTB1488620260409E
1	103.52	10:34:41	BATS	VHTB1488720260409E
23	103.52	10:34:45	PCSE	VHTB1489620260409E
17	103.52	10:34:45	PCSE	VHTB1489720260409E
40	103.48	10:34:50	NASD	VHTB1491020260409E
40	103.46	10:34:55	PCSE	VHTB1491520260409E
40	103.51	10:35:01	NASD	VHTB1494520260409E
40	103.49	10:35:08	NYSE	VHTB1495520260409E
21	103.41	10:35:14	PCSE	VHTB1496420260409E
18	103.41	10:35:14	PCSE	VHTB1496520260409E
1	103.41	10:35:14	PCSE	VHTB1496620260409E
40	103.46	10:35:21	UBSS	VHTB1498120260409E
1	103.49	10:35:28	NYSE	VHTB1499520260409E
39	103.49	10:35:28	NYSE	VHTB1499620260409E
40	103.49	10:35:41	MEMX	VHTB1502320260409E
28	103.49	10:35:43	NASD	VHTB1502620260409E
12	103.49	10:35:43	NASD	VHTB1502720260409E
40	103.60	10:35:51	NASD	VHTB1505620260409E
40	103.58	10:35:51	PCSE	VHTB1505720260409E
40	103.58	10:35:51	IEXG	VHTB1505820260409E
35	103.61	10:36:08	PCSE	VHTB1509120260409E
5	103.61	10:36:08	PCSE	VHTB1509220260409E
5	103.62	10:36:14	LEVL	VHTB1510020260409E
35	103.63	10:36:14	KNMX	VHTB1510120260409E
40	103.74	10:36:20	NYSE	VHTB1512120260409E
40	103.76	10:36:27	BATY	VHTB1513520260409E
6	103.77	10:36:33	NASD	VHTB1516120260409E
40	103.78	10:36:35	MEMX	VHTB1516420260409E
40	103.78	10:36:39	BATS	VHTB1517120260409E
23	103.77	10:36:46	NYSE	VHTB1527120260409E
17	103.77	10:36:46	NYSE	VHTB1527220260409E
14	103.80	10:36:54	NASD	VHTB1530320260409E
15	103.80	10:36:54	NYSE	VHTB1530420260409E
5	103.80	10:36:54	NYSE	VHTB1530520260409E
6	103.80	10:36:54	NASD	VHTB1530620260409E
40	103.77	10:36:58	EPRL	VHTB1531520260409E
14	103.81	10:37:09	NASD	VHTB1536420260409E
2	103.81	10:37:09	NASD	VHTB1536520260409E
24	103.81	10:37:09	NYSE	VHTB1536620260409E
40	103.78	10:37:12	NASD	VHTB1538720260409E
15	103.72	10:37:18	NYSE	VHTB1542220260409E
25	103.75	10:37:18	NYSE	VHTB1542320260409E
40	103.68	10:37:25	NASD	VHTB1545020260409E
40	103.65	10:37:31	PCSE	VHTB1545520260409E
80	103.65	10:37:44	MEMX	VHTB1549820260409E
40	103.70	10:37:54	NYSE	VHTB1553220260409E
38	103.70	10:38:07	NYSE	VHTB1558520260409E
2	103.70	10:38:07	NYSE	VHTB1558620260409E
40	103.74	10:38:08	PCSE	VHTB1558920260409E
40	103.79	10:38:12	NASD	VHTB1559820260409E
40	103.79	10:38:19	MEMX	VHTB1561920260409E
40	103.72	10:38:25	PCSE	VHTB1565420260409E
40	103.75	10:38:30	NASD	VHTB1566720260409E
40	103.75	10:38:39	MEMX	VHTB1568520260409E
20	103.75	10:38:46	MEMX	VHTB1570120260409E
20	103.75	10:38:46	MEMX	VHTB1570220260409E
40	103.75	10:38:52	NYSE	VHTB1571220260409E
40	103.76	10:39:04	NASD	VHTB1574320260409E
40	103.76	10:39:04	PCSE	VHTB1574420260409E
15	103.75	10:39:10	NASD	VHTB1575520260409E
25	103.75	10:39:10	NASD	VHTB1575620260409E
40	103.83	10:39:24	MEMX	VHTB1579820260409E
40	103.83	10:39:24	NYSE	VHTB1579920260409E
40	103.79	10:39:30	BATS	VHTB1581520260409E
40	103.79	10:39:36	NYSE	VHTB1582920260409E
34	103.79	10:39:45	BATY	VHTB1584720260409E
6	103.79	10:39:45	BATY	VHTB1584820260409E
40	103.84	10:39:58	UBSS	VHTB1587920260409E
40	103.84	10:39:58	UBSS	VHTB1588020260409E
40	103.85	10:40:05	NASD	VHTB1589620260409E
40	103.83	10:40:11	BATS	VHTB1590220260409E
40	103.85	10:40:18	UBSS	VHTB1591020260409E
3	103.84	10:40:26	BATS	VHTB1593620260409E
37	103.84	10:40:26	BATS	VHTB1593720260409E
20	103.84	10:40:32	BATS	VHTB1595920260409E
20	103.84	10:40:32	BATS	VHTB1596020260409E
40	103.85	10:40:39	NYSE	VHTB1598220260409E
10	103.79	10:40:44	NASD	VHTB1600020260409E
10	103.80	10:40:44	NASD	VHTB1600120260409E
20	103.80	10:40:44	MEMX	VHTB1600220260409E
40	103.82	10:40:56	PCSE	VHTB1601320260409E
1	103.84	10:40:59	BATS	VHTB1601420260409E
6	103.83	10:40:59	NASD	VHTB1601520260409E
10	103.83	10:40:59	NASD	VHTB1601620260409E
2	103.84	10:40:59	LEVL	VHTB1601720260409E
2	103.84	10:40:59	UBSS	VHTB1601820260409E
15	103.83	10:41:04	NASD	VHTB1602920260409E
25	103.83	10:41:04	NASD	VHTB1603020260409E
38	103.84	10:41:14	MEMX	VHTB1604420260409E
2	103.84	10:41:14	MEMX	VHTB1604520260409E
40	103.83	10:41:19	NYSE	VHTB1605820260409E
40	103.83	10:41:24	NYSE	VHTB1606420260409E
40	103.85	10:41:33	NASD	VHTB1607720260409E
16	103.87	10:41:46	BATS	VHTB1609620260409E
24	103.87	10:41:46	BATS	VHTB1609720260409E
40	103.87	10:41:46	PCSE	VHTB1609820260409E
40	103.82	10:41:53	PCSE	VHTB1611220260409E
40	103.82	10:41:59	NASD	VHTB1612820260409E
10	103.84	10:42:05	NASD	VHTB1613320260409E
1	103.84	10:42:05	NASD	VHTB1613420260409E
1	103.84	10:42:05	NASD	VHTB1613520260409E
28	103.84	10:42:05	NASD	VHTB1613620260409E
40	103.80	10:42:13	NASD	VHTB1615320260409E
40	103.78	10:42:21	NYSE	VHTB1617320260409E
40	103.77	10:42:27	PCSE	VHTB1617720260409E
40	103.79	10:42:32	KNMX	VHTB1618020260409E
2	103.75	10:42:41	PCSE	VHTB1621620260409E
10	103.75	10:42:41	PCSE	VHTB1621720260409E
28	103.75	10:42:41	PCSE	VHTB1621820260409E
40	103.75	10:42:46	BATS	VHTB1622520260409E
40	103.71	10:42:53	KNMX	VHTB1623920260409E
15	103.66	10:43:04	BATS	VHTB1625220260409E
25	103.69	10:43:04	BATS	VHTB1625320260409E
40	103.65	10:43:06	MEMX	VHTB1627420260409E
15	103.65	10:43:13	NASD	VHTB1628420260409E
25	103.66	10:43:13	NASD	VHTB1628520260409E
29	103.67	10:43:26	XCIS	VHTB1630420260409E
11	103.67	10:43:26	XCIS	VHTB1630520260409E
40	103.68	10:43:30	NASD	VHTB1632220260409E
40	103.69	10:43:44	MEMX	VHTB1634820260409E
15	103.69	10:43:44	PCSE	VHTB1634920260409E
25	103.69	10:43:44	PCSE	VHTB1635020260409E
40	103.66	10:43:47	NASD	VHTB1635420260409E
40	103.70	10:43:54	KNMX	VHTB1639020260409E
40	103.67	10:44:01	PCSE	VHTB1639120260409E
40	103.64	10:44:08	PCSE	VHTB1640320260409E
40	103.61	10:44:15	NYSE	VHTB1641320260409E
40	103.61	10:44:22	IEXG	VHTB1642620260409E
40	103.61	10:44:28	NQBX	VHTB1646820260409E
40	103.63	10:44:38	BATS	VHTB1648020260409E
40	103.63	10:44:39	NASD	VHTB1648120260409E
15	103.62	10:44:45	PCSE	VHTB1648320260409E
25	103.62	10:44:45	PCSE	VHTB1648420260409E
2	103.65	10:44:55	NASD	VHTB1650320260409E
38	103.66	10:44:55	UBSS	VHTB1650420260409E
40	103.68	10:44:59	UBSS	VHTB1651120260409E
40	103.70	10:45:25	BATS	VHTB1656220260409E
40	103.70	10:45:25	NASD	VHTB1656320260409E
40	103.82	10:45:32	KNMX	VHTB1659920260409E
40	103.82	10:45:32	KNMX	VHTB1660020260409E
40	103.79	10:45:33	NYSE	VHTB1660520260409E
7	103.82	10:45:45	IEXG	VHTB1663820260409E
33	103.86	10:45:45	KNMX	VHTB1663920260409E
40	103.84	10:45:46	NASD	VHTB1664320260409E
40	103.97	10:45:58	NASD	VHTB1665720260409E
40	103.99	10:46:00	INCR	VHTB1666120260409E
3	103.99	10:46:06	EPRL	VHTB1666920260409E
40	104.03	10:46:07	BATS	VHTB1667020260409E
40	103.98	10:46:16	MEMX	VHTB1668320260409E
40	103.96	10:46:16	NASD	VHTB1668420260409E
40	103.93	10:46:29	NASD	VHTB1671220260409E
40	103.97	10:46:36	NASD	VHTB1673820260409E
40	103.91	10:46:44	BATS	VHTB1675620260409E
14	103.84	10:46:50	INCR	VHTB1676220260409E
26	103.84	10:46:50	INCR	VHTB1676320260409E
40	103.87	10:46:57	KNMX	VHTB1678520260409E
15	103.83	10:47:04	NASD	VHTB1679520260409E
25	103.83	10:47:04	NASD	VHTB1679620260409E
40	103.81	10:47:11	PCSE	VHTB1680720260409E
40	103.79	10:47:16	NASD	VHTB1681420260409E
40	103.79	10:47:24	NASD	VHTB1691420260409E
40	103.79	10:47:29	BATS	VHTB1691720260409E
20	103.79	10:47:36	BATY	VHTB1696320260409E
4	103.79	10:47:36	BATY	VHTB1696420260409E
16	103.79	10:47:36	BATY	VHTB1696520260409E
40	103.80	10:47:43	MEMX	VHTB1699320260409E
40	103.79	10:47:53	XCIS	VHTB1707920260409E
6	103.79	10:47:57	PCSE	VHTB1710020260409E
34	103.79	10:47:57	PCSE	VHTB1710120260409E
40	103.79	10:48:05	PCSE	VHTB1714020260409E
40	103.78	10:48:12	MEMX	VHTB1714920260409E
40	103.78	10:48:20	BATS	VHTB1715920260409E
40	103.80	10:48:26	EPRL	VHTB1721620260409E
40	103.80	10:48:36	PCSE	VHTB1725920260409E
40	103.79	10:48:47	NQBX	VHTB1744620260409E
40	103.79	10:48:47	PCSE	VHTB1744720260409E
40	103.76	10:48:52	NASD	VHTB1745820260409E
40	103.77	10:48:59	PCSE	VHTB1747320260409E
40	103.77	10:49:06	EPRL	VHTB1751920260409E
40	103.77	10:49:06	MSCO	VHTB1752020260409E
40	103.73	10:49:21	PCSE	VHTB1758420260409E
40	103.79	10:49:30	UBSS	VHTB1761720260409E
40	103.79	10:49:34	UBSS	VHTB1761820260409E
40	103.79	10:49:41	UBSS	VHTB1763720260409E
40	103.82	10:49:53	IEXG	VHTB1767420260409E
5	103.83	10:49:56	BATS	VHTB1767920260409E
5	103.83	10:49:56	PCSE	VHTB1768020260409E
30	103.82	10:49:56	BARX	VHTB1768120260409E
40	103.80	10:50:02	NASD	VHTB1769520260409E
40	103.80	10:50:10	PCSE	VHTB1771320260409E
40	103.79	10:50:16	MEMX	VHTB1772220260409E
40	103.80	10:50:26	XCIS	VHTB1776220260409E
38	103.85	10:50:34	NQBX	VHTB1778520260409E
2	103.85	10:50:34	NQBX	VHTB1778620260409E
40	103.87	10:50:34	BATY	VHTB1778920260409E
40	103.88	10:50:45	NASD	VHTB1780920260409E
40	103.88	10:50:50	NASD	VHTB1782520260409E
40	103.85	10:50:57	MEMX	VHTB1783620260409E
40	103.84	10:51:04	NYSE	VHTB1785320260409E
24	103.84	10:51:11	PCSE	VHTB1786620260409E
40	103.87	10:51:19	NASD	VHTB1787620260409E
40	103.89	10:51:35	BATS	VHTB1791320260409E
40	103.89	10:51:35	NYSE	VHTB1791420260409E
40	103.90	10:51:35	MEMX	VHTB1791720260409E
40	103.83	10:51:45	MEMX	VHTB1793620260409E
40	103.83	10:51:52	NQBX	VHTB1798920260409E
40	103.83	10:51:59	MEMX	VHTB1799420260409E
8	103.75	10:52:06	NASD	VHTB1801820260409E
10	103.75	10:52:06	NASD	VHTB1801920260409E
22	103.75	10:52:06	NASD	VHTB1802020260409E
40	103.70	10:52:13	MEMX	VHTB1803320260409E
40	103.71	10:52:21	NASD	VHTB1804420260409E
40	103.72	10:52:27	LEVL	VHTB1807220260409E
40	103.61	10:52:33	PCSE	VHTB1808820260409E
40	103.60	10:52:39	NYSE	VHTB1811220260409E
40	103.64	10:52:48	BATS	VHTB1813420260409E
40	103.64	10:52:52	IEXG	VHTB1814220260409E
40	103.64	10:52:59	IEXG	VHTB1816120260409E
40	103.64	10:53:08	IEXG	VHTB1819320260409E
13	103.69	10:53:18	BATS	VHTB1822620260409E
27	103.69	10:53:18	BATS	VHTB1822720260409E
40	103.68	10:53:23	BATS	VHTB1823120260409E
20	103.67	10:53:23	NYSE	VHTB1823220260409E
20	103.67	10:53:23	NYSE	VHTB1823320260409E
40	103.65	10:53:41	BATS	VHTB1828620260409E
40	103.65	10:53:41	NASD	VHTB1828720260409E
40	103.63	10:53:48	MEMX	VHTB1829120260409E
40	103.63	10:53:54	MEMX	VHTB1830720260409E
15	103.64	10:54:05	INCR	VHTB1833320260409E
10	103.66	10:54:05	KNMX	VHTB1833420260409E
15	103.67	10:54:05	KNMX	VHTB1833520260409E
40	103.61	10:54:08	MEMX	VHTB1833920260409E
40	103.68	10:54:19	IEXG	VHTB1835220260409E
40	103.73	10:54:24	IEXG	VHTB1835720260409E
40	103.71	10:54:29	KNMX	VHTB1836620260409E
40	103.72	10:54:40	BATS	VHTB1838220260409E
40	103.71	10:54:44	BATS	VHTB1838720260409E
40	103.75	10:54:53	BATS	VHTB1839820260409E
13	103.76	10:54:57	BATS	VHTB1841120260409E
40	103.78	10:55:03	KNMX	VHTB1842720260409E
40	103.73	10:55:10	NASD	VHTB1845720260409E
40	103.72	10:55:17	BATY	VHTB1850220260409E
40	103.65	10:55:26	KNMX	VHTB1854320260409E
40	103.65	10:55:33	MEMX	VHTB1858720260409E
10	103.65	10:55:42	NASD	VHTB1860520260409E
20	103.65	10:55:42	NASD	VHTB1860620260409E
40	103.68	10:55:43	UBSS	VHTB1861020260409E
40	103.68	10:55:45	UBSS	VHTB1861120260409E
40	103.68	10:55:50	UBSS	VHTB1861620260409E
28	103.67	10:56:01	PCSE	VHTB1863920260409E
12	103.67	10:56:01	PCSE	VHTB1864020260409E
16	103.67	10:56:07	PCSE	VHTB1864520260409E
24	103.67	10:56:07	PCSE	VHTB1864620260409E
40	103.81	10:56:34	XCIS	VHTB1870120260409E
1	103.81	10:56:35	NASD	VHTB1870320260409E
1	103.82	10:56:35	BATS	VHTB1870420260409E
80	103.80	10:56:47	BATS	VHTB1872220260409E
40	103.80	10:56:47	MEMX	VHTB1872320260409E
40	103.80	10:56:47	MEMX	VHTB1872420260409E
40	103.80	10:56:47	NASD	VHTB1872520260409E
40	103.80	10:56:52	PCSE	VHTB1873620260409E
40	103.80	10:56:59	NASD	VHTB1874320260409E
40	103.92	10:57:15	BATS	VHTB1878620260409E
40	103.92	10:57:15	NASD	VHTB1878720260409E
13	103.94	10:57:15	EDGX	VHTB1878820260409E
11	103.94	10:57:15	NASD	VHTB1878920260409E
1	103.94	10:57:15	IEXG	VHTB1879020260409E
40	103.91	10:57:36	BATS	VHTB1883520260409E
40	103.91	10:57:36	MEMX	VHTB1883620260409E
40	103.88	10:57:42	BATS	VHTB1885020260409E
40	103.95	10:57:51	BATS	VHTB1885320260409E
40	103.96	10:57:53	IEXG	VHTB1885420260409E
40	103.95	10:58:02	NASD	VHTB1888920260409E
24	103.90	10:58:07	BATS	VHTB1889820260409E
16	103.90	10:58:07	BATS	VHTB1889920260409E
40	103.87	10:58:13	BATS	VHTB1890120260409E
40	103.87	10:58:20	NYSE	VHTB1890720260409E
15	103.87	10:58:27	BATS	VHTB1891220260409E
25	103.89	10:58:27	BATS	VHTB1891320260409E
40	103.88	10:58:40	MEMX	VHTB1892220260409E
1	103.88	10:58:40	MEMX	VHTB1893020260409E
40	103.84	10:58:44	NASD	VHTB1893920260409E
15	103.83	10:58:48	BATS	VHTB1894120260409E
25	103.83	10:58:48	BATS	VHTB1894220260409E
40	103.85	10:58:54	NASD	VHTB1895220260409E
40	103.84	10:59:01	XCIS	VHTB1896120260409E
40	103.84	10:59:07	NASD	VHTB1897220260409E
40	103.85	10:59:17	PCSE	VHTB1898020260409E
40	103.85	10:59:23	BATS	VHTB1898520260409E
40	103.85	10:59:29	BATS	VHTB1899520260409E
40	103.86	10:59:35	BATS	VHTB1900720260409E
40	103.85	10:59:41	MEMX	VHTB1901420260409E
40	103.81	10:59:48	NYSE	VHTB1901720260409E
40	103.81	10:59:55	NASD	VHTB1903820260409E
40	103.80	11:00:01	NASD	VHTB1905120260409E
40	103.78	11:00:08	IEXG	VHTB1905620260409E
40	103.67	11:00:15	PCSE	VHTB1906220260409E
40	103.66	11:00:22	NASD	VHTB1908520260409E
40	103.69	11:00:28	KNMX	VHTB1909120260409E
40	103.63	11:00:34	XCIS	VHTB1910220260409E
40	103.63	11:00:39	KNMX	VHTB1910720260409E
40	103.60	11:00:45	BATY	VHTB1911120260409E
40	103.60	11:00:53	MEMX	VHTB1911920260409E
40	103.61	11:00:58	KNMX	VHTB1912420260409E
40	103.55	11:01:01	NASD	VHTB1912620260409E
40	103.56	11:01:11	PCSE	VHTB1913720260409E
40	103.56	11:01:18	NASD	VHTB1915520260409E
40	103.56	11:01:24	MEMX	VHTB1915920260409E
40	103.59	11:01:33	KNMX	VHTB1917320260409E
40	103.56	11:01:37	PCSE	VHTB1917920260409E
40	103.55	11:01:44	BATS	VHTB1919320260409E
40	103.65	11:01:51	KNMX	VHTB1919920260409E
40	103.67	11:01:57	UBSS	VHTB1920520260409E
1	103.62	11:02:04	MEMX	VHTB1920820260409E
39	103.62	11:02:04	MEMX	VHTB1920920260409E
40	103.55	11:02:10	MEMX	VHTB1922220260409E
40	103.51	11:02:16	KNMX	VHTB1922420260409E
3	103.45	11:02:23	NYSE	VHTB1924720260409E
4	103.45	11:02:23	NYSE	VHTB1924820260409E
33	103.45	11:02:23	NYSE	VHTB1924920260409E
40	103.44	11:02:29	MEMX	VHTB1927720260409E
40	103.44	11:02:36	IEXG	VHTB1929020260409E
40	103.36	11:02:45	IEXG	VHTB1929820260409E
20	103.33	11:02:52	IEXG	VHTB1930020260409E
20	103.33	11:02:52	IEXG	VHTB1930120260409E
40	103.28	11:02:58	PCSE	VHTB1931320260409E
6	103.27	11:03:07	NYSE	VHTB1932320260409E
16	103.27	11:03:07	NYSE	VHTB1932420260409E
40	103.27	11:03:07	EPRL	VHTB1932620260409E
40	103.27	11:03:11	BATS	VHTB1932720260409E
20	103.23	11:03:18	BATS	VHTB1933920260409E
18	103.23	11:03:18	BATS	VHTB1934020260409E
2	103.23	11:03:18	BATS	VHTB1934120260409E
40	103.21	11:03:24	IEXG	VHTB1935520260409E
40	103.21	11:03:31	MEMX	VHTB1936120260409E
40	103.15	11:03:38	IEXG	VHTB1936520260409E
40	103.11	11:03:45	XCIS	VHTB1937120260409E
40	103.04	11:03:52	BATY	VHTB1939520260409E
1	102.84	11:03:58	NASD	VHTB1944620260409E
39	102.84	11:03:58	NASD	VHTB1944720260409E
40	102.87	11:04:05	PCSE	VHTB1949120260409E
40	102.92	11:04:15	KNMX	VHTB1955020260409E
40	102.88	11:04:22	NASD	VHTB1962220260409E
40	102.90	11:04:29	NASD	VHTB1967820260409E
40	102.99	11:04:35	NASD	VHTB1971520260409E
16	103.04	11:04:49	BATS	VHTB1973720260409E
62	103.04	11:04:49	BATS	VHTB1973820260409E
2	103.04	11:04:49	BATS	VHTB1973920260409E
40	103.14	11:04:55	PCSE	VHTB1974820260409E
40	103.26	11:05:01	BATS	VHTB1975520260409E
40	103.25	11:05:07	MEMX	VHTB1975820260409E
40	103.32	11:05:12	KNMX	VHTB1976120260409E
40	103.29	11:05:16	BATS	VHTB1976320260409E
40	103.27	11:05:22	PCSE	VHTB1977120260409E
40	103.24	11:05:28	PCSE	VHTB1979320260409E
40	103.25	11:05:35	MEMX	VHTB1980820260409E
40	103.25	11:05:49	BATS	VHTB1985520260409E
40	103.25	11:05:49	MEMX	VHTB1985620260409E
40	103.21	11:05:49	NASD	VHTB1985720260409E
40	103.20	11:06:04	PCSE	VHTB1987120260409E
40	103.29	11:06:06	MEMX	VHTB1988620260409E
40	103.30	11:06:13	BATS	VHTB1989920260409E
40	103.32	11:06:20	BATS	VHTB1990020260409E
2	103.25	11:06:28	INCR	VHTB1991120260409E
38	103.33	11:06:28	KNMX	VHTB1991220260409E
40	103.29	11:06:33	NASD	VHTB1992420260409E
40	103.25	11:06:40	XCIS	VHTB1993420260409E
40	103.28	11:06:44	NASD	VHTB1995220260409E
40	103.25	11:06:50	BATY	VHTB1996520260409E
40	103.30	11:06:56	MEMX	VHTB1997120260409E
40	103.26	11:07:03	NASD	VHTB1998020260409E
40	103.31	11:07:09	EPRL	VHTB1999220260409E
40	103.29	11:07:23	MEMX	VHTB2000220260409E
40	103.29	11:07:23	NYSE	VHTB2000320260409E
40	103.29	11:07:29	MEMX	VHTB2001120260409E
17	103.29	11:07:40	BATS	VHTB2003620260409E
20	103.29	11:07:40	BATS	VHTB2003720260409E
3	103.29	11:07:40	BATS	VHTB2003820260409E
9	103.27	11:07:43	XCIS	VHTB2004020260409E
40	103.29	11:07:45	BATS	VHTB2005520260409E
14	103.30	11:07:47	PCSE	VHTB2005620260409E
26	103.30	11:07:47	PCSE	VHTB2005720260409E
40	103.30	11:07:54	NASD	VHTB2006620260409E
40	103.26	11:08:01	NASD	VHTB2010020260409E
15	103.21	11:08:17	BATS	VHTB2015920260409E
12	103.21	11:08:17	MEMX	VHTB2016020260409E
25	103.21	11:08:17	BATS	VHTB2016120260409E
28	103.21	11:08:17	MEMX	VHTB2016220260409E
40	103.27	11:08:21	LEVL	VHTB2017220260409E
40	103.24	11:08:28	BATS	VHTB2017620260409E
5	103.34	11:08:40	BATS	VHTB2018620260409E
8	103.34	11:08:40	BATS	VHTB2018720260409E
5	103.34	11:08:40	IEXG	VHTB2018820260409E
35	103.34	11:08:40	IEXG	VHTB2018920260409E
27	103.33	11:08:40	IEXG	VHTB2019020260409E
40	103.33	11:08:52	NYSE	VHTB2020420260409E
6	103.33	11:08:52	NASD	VHTB2020520260409E
14	103.37	11:09:01	BATS	VHTB2021020260409E
4	103.37	11:09:01	NYSE	VHTB2021120260409E
5	103.37	11:09:01	UBSS	VHTB2021220260409E
12	103.37	11:09:01	BARX	VHTB2021320260409E
5	103.37	11:09:01	NASD	VHTB2021420260409E
21	103.37	11:09:09	NASD	VHTB2023220260409E
19	103.37	11:09:09	NASD	VHTB2023320260409E
40	103.37	11:09:11	NASD	VHTB2024020260409E
40	103.51	11:09:25	MEMX	VHTB2025620260409E
40	103.51	11:09:25	NYSE	VHTB2025720260409E
40	103.53	11:09:35	PCSE	VHTB2028120260409E
40	103.53	11:09:35	NASD	VHTB2028220260409E
40	103.47	11:09:39	PCSE	VHTB2028620260409E
40	103.47	11:09:39	MSCO	VHTB2028720260409E
38	103.49	11:09:58	MEMX	VHTB2034320260409E
42	103.49	11:09:58	MEMX	VHTB2034420260409E
3	103.52	11:10:10	LEVL	VHTB2035820260409E
2	103.52	11:10:10	NYSE	VHTB2035920260409E
35	103.52	11:10:10	NASD	VHTB2036020260409E
40	103.53	11:10:19	UBSS	VHTB2037620260409E
40	103.53	11:10:19	IEXG	VHTB2037720260409E
40	103.51	11:10:25	MEMX	VHTB2039520260409E
40	103.51	11:10:29	NASD	VHTB2040020260409E
40	103.46	11:10:39	MEMX	VHTB2040420260409E
40	103.45	11:10:42	BATS	VHTB2041120260409E
40	103.43	11:10:52	BATS	VHTB2042220260409E
8	103.45	11:10:55	PCSE	VHTB2043120260409E
32	103.45	11:10:55	PCSE	VHTB2043220260409E
40	103.48	11:11:07	NYSE	VHTB2046520260409E
40	103.47	11:11:08	NYSE	VHTB2046720260409E
27	103.46	11:11:14	BATS	VHTB2048320260409E
13	103.46	11:11:14	BATS	VHTB2048420260409E
40	103.45	11:11:20	BATS	VHTB2049220260409E
40	103.45	11:11:26	NYSE	VHTB2050220260409E
40	103.43	11:11:33	BATS	VHTB2051220260409E
19	103.37	11:11:39	PCSE	VHTB2052720260409E
21	103.37	11:11:39	PCSE	VHTB2052820260409E
40	103.38	11:11:47	PCSE	VHTB2054120260409E
40	103.38	11:11:54	NASD	VHTB2055520260409E
40	103.34	11:11:58	NASD	VHTB2055920260409E
2	103.37	11:12:05	LEVL	VHTB2057320260409E
38	103.37	11:12:05	LEVL	VHTB2057420260409E
15	103.38	11:12:09	UBSS	VHTB2058120260409E
25	103.39	11:12:09	KNMX	VHTB2058220260409E
40	103.39	11:12:16	IEXG	VHTB2059320260409E
25	103.33	11:12:27	INCR	VHTB2061420260409E
15	103.33	11:12:27	INCR	VHTB2061520260409E
40	103.34	11:12:32	BATS	VHTB2063620260409E
40	103.32	11:12:34	NYSE	VHTB2063920260409E
40	103.32	11:12:40	KNMX	VHTB2065720260409E
40	103.36	11:12:48	BATY	VHTB2066420260409E
1	103.41	11:13:02	NASD	VHTB2069820260409E
4	103.41	11:13:02	NASD	VHTB2069920260409E
5	103.41	11:13:02	IEXG	VHTB2070020260409E
30	103.41	11:13:02	NASD	VHTB2070120260409E
40	103.41	11:13:02	NASD	VHTB2070220260409E
40	103.41	11:13:06	EPRL	VHTB2071320260409E
9	103.45	11:13:19	EDGX	VHTB2072720260409E
20	103.45	11:13:19	IEXG	VHTB2072820260409E
40	103.45	11:13:19	UBSS	VHTB2072920260409E
11	103.45	11:13:19	UBSS	VHTB2073020260409E
40	103.44	11:13:25	NASD	VHTB2073320260409E
40	103.43	11:13:36	PCSE	VHTB2075320260409E
17	103.45	11:13:38	BATS	VHTB2076320260409E
18	103.45	11:13:38	BATS	VHTB2076420260409E
5	103.45	11:13:38	BATS	VHTB2076520260409E
14	103.42	11:13:46	MEMX	VHTB2077920260409E
26	103.42	11:13:46	MEMX	VHTB2078020260409E
40	103.42	11:13:50	NASD	VHTB2078120260409E
40	103.40	11:13:56	NASD	VHTB2078420260409E
40	103.42	11:14:04	NASD	VHTB2079420260409E
40	103.42	11:14:09	BATS	VHTB2080520260409E
11	103.43	11:14:18	PCSE	VHTB2081020260409E
29	103.43	11:14:18	PCSE	VHTB2081120260409E
40	103.43	11:14:25	NASD	VHTB2082120260409E
40	103.44	11:14:29	PCSE	VHTB2083120260409E
40	103.47	11:14:34	BATY	VHTB2083220260409E
38	103.56	11:14:48	MEMX	VHTB2084620260409E
2	103.56	11:14:48	MEMX	VHTB2084720260409E
40	103.57	11:14:55	NASD	VHTB2086320260409E
10	103.55	11:15:01	NQBX	VHTB2089320260409E
30	103.55	11:15:01	NQBX	VHTB2089420260409E
40	103.58	11:15:08	IEXG	VHTB2090920260409E
40	103.58	11:15:11	IEXG	VHTB2092720260409E
40	103.62	11:15:25	IEXG	VHTB2095220260409E
5	103.62	11:15:25	IEXG	VHTB2095320260409E
35	103.62	11:15:25	KNMX	VHTB2095420260409E
4	103.64	11:15:32	NYSE	VHTB2097420260409E
40	103.64	11:15:35	MEMX	VHTB2097620260409E
40	103.64	11:15:36	BATS	VHTB2097720260409E
40	103.70	11:15:44	PCSE	VHTB2098920260409E
40	103.70	11:15:49	MEMX	VHTB2100120260409E
6	103.72	11:15:57	NASD	VHTB2101220260409E
40	103.80	11:16:04	BATS	VHTB2103220260409E
40	103.80	11:16:04	MEMX	VHTB2103320260409E
40	103.80	11:16:09	XCIS	VHTB2103620260409E
5	103.78	11:16:15	NASD	VHTB2105220260409E
20	103.80	11:16:15	NASD	VHTB2105320260409E
15	103.80	11:16:15	NASD	VHTB2105420260409E
1	103.80	11:16:26	BATS	VHTB2106520260409E
7	103.80	11:16:26	NASD	VHTB2106620260409E
32	103.81	11:16:26	IEXG	VHTB2106720260409E
40	103.81	11:16:30	IEXG	VHTB2107820260409E
40	103.81	11:16:35	IEXG	VHTB2108120260409E
40	103.77	11:16:41	NASD	VHTB2109220260409E
15	103.77	11:16:48	NASD	VHTB2110320260409E
25	103.77	11:16:48	NASD	VHTB2110420260409E
40	103.70	11:16:57	BATS	VHTB2110920260409E
40	103.69	11:17:04	MEMX	VHTB2111220260409E
40	103.69	11:17:08	IEXG	VHTB2111720260409E
40	103.69	11:17:15	IEXG	VHTB2112620260409E
37	103.65	11:17:15	BATS	VHTB2112920260409E
3	103.65	11:17:15	BATS	VHTB2113020260409E
20	103.65	11:17:16	PCSE	VHTB2113120260409E
20	103.65	11:17:16	PCSE	VHTB2113220260409E
10	103.63	11:17:37	NASD	VHTB2119020260409E
40	103.63	11:17:38	NYSE	VHTB2119320260409E
24	103.61	11:17:41	BATS	VHTB2120020260409E
40	103.64	11:17:48	BATY	VHTB2122120260409E
40	103.67	11:18:00	IEXG	VHTB2123420260409E
40	103.67	11:18:01	IEXG	VHTB2123520260409E
40	103.61	11:18:07	MEMX	VHTB2124620260409E
4	103.61	11:18:14	INCR	VHTB2125720260409E
20	103.62	11:18:14	NASD	VHTB2125820260409E
16	103.63	11:18:14	NASD	VHTB2125920260409E
6	103.61	11:18:20	INCR	VHTB2127420260409E
34	103.65	11:18:20	KNMX	VHTB2127520260409E
40	103.61	11:18:27	IEXG	VHTB2129720260409E
34	103.58	11:18:33	NASD	VHTB2134420260409E
6	103.58	11:18:33	NASD	VHTB2134520260409E
7	103.57	11:18:39	INCR	VHTB2137120260409E
15	103.57	11:18:39	INCR	VHTB2137220260409E
18	103.57	11:18:39	INCR	VHTB2137320260409E
40	103.57	11:18:46	PCSE	VHTB2139520260409E
40	103.60	11:18:52	NASD	VHTB2141820260409E
21	103.58	11:19:03	MEMX	VHTB2145320260409E
11	103.58	11:19:05	NASD	VHTB2146820260409E
40	103.62	11:19:09	BATY	VHTB2148920260409E
40	103.62	11:19:09	MEMX	VHTB2149020260409E
12	103.61	11:19:09	BATY	VHTB2149120260409E
40	103.61	11:19:20	PCSE	VHTB2156120260409E
40	103.67	11:19:27	UBSS	VHTB2159820260409E
40	103.69	11:19:40	NASD	VHTB2164620260409E
40	103.69	11:19:40	PCSE	VHTB2164720260409E
16	103.69	11:19:53	BATS	VHTB2167020260409E
40	103.69	11:19:53	PCSE	VHTB2167120260409E
40	103.76	11:20:08	MEMX	VHTB2170420260409E
40	103.76	11:20:08	BATY	VHTB2170520260409E
3	103.76	11:20:08	BATS	VHTB2170620260409E
37	103.76	11:20:08	BATS	VHTB2170720260409E
40	103.75	11:20:21	EPRL	VHTB2172520260409E
40	103.75	11:20:21	PCSE	VHTB2172620260409E
40	103.71	11:20:24	BATS	VHTB2174020260409E
40	103.71	11:20:31	PCSE	VHTB2176420260409E
40	103.74	11:21:04	BATY	VHTB2193820260409E
40	103.74	11:21:04	MEMX	VHTB2193920260409E
40	103.74	11:21:04	BATS	VHTB2194020260409E
40	103.74	11:21:04	PCSE	VHTB2194120260409E
40	103.75	11:21:21	BATS	VHTB2199620260409E
40	103.75	11:21:21	EPRL	VHTB2199720260409E
4	103.75	11:21:21	UBSS	VHTB2199920260409E
36	103.77	11:21:21	KNMX	VHTB2200020260409E
40	103.77	11:21:26	UBSS	VHTB2200120260409E
40	103.73	11:21:32	PCSE	VHTB2203520260409E
40	103.73	11:21:39	BATY	VHTB2204020260409E
40	103.70	11:21:46	MEMX	VHTB2205120260409E
40	103.67	11:21:53	PCSE	VHTB2206520260409E
40	103.70	11:22:00	IEXG	VHTB2207320260409E
40	103.69	11:22:06	MEMX	VHTB2213520260409E
15	103.69	11:22:13	BATS	VHTB2213820260409E
25	103.70	11:22:13	BATS	VHTB2213920260409E
40	103.69	11:22:20	NYSE	VHTB2216320260409E
20	103.70	11:22:27	MEMX	VHTB2217120260409E
20	103.70	11:22:27	MEMX	VHTB2217220260409E
40	103.70	11:22:33	BATS	VHTB2217820260409E
40	103.67	11:22:43	NASD	VHTB2219020260409E
31	103.69	11:22:52	NASD	VHTB2220520260409E
7	103.71	11:23:00	NASD	VHTB2221320260409E
33	103.71	11:23:00	NASD	VHTB2221620260409E
40	103.80	11:23:09	BATY	VHTB2223820260409E
40	103.80	11:23:09	PCSE	VHTB2223920260409E
40	103.79	11:23:16	BATS	VHTB2225120260409E
80	103.77	11:23:28	NASD	VHTB2228420260409E
40	103.78	11:23:35	PCSE	VHTB2229120260409E
40	103.73	11:23:44	BATS	VHTB2232720260409E
40	103.72	11:23:48	MEMX	VHTB2235220260409E
16	103.66	11:23:55	IEXG	VHTB2237320260409E
24	103.66	11:23:55	IEXG	VHTB2237420260409E
40	103.53	11:24:03	MEMX	VHTB2245720260409E
40	103.53	11:24:03	UBSS	VHTB2245820260409E
40	103.34	11:24:15	PCSE	VHTB2249120260409E
40	103.34	11:24:22	MEMX	VHTB2250820260409E
15	103.38	11:24:30	IEXG	VHTB2253720260409E
25	103.40	11:24:30	KNMX	VHTB2253820260409E
40	103.40	11:24:36	PCSE	VHTB2255320260409E
3	103.35	11:24:43	BATS	VHTB2256420260409E
40	103.42	11:24:46	KNMX	VHTB2257020260409E
40	103.36	11:24:49	NASD	VHTB2257320260409E
40	103.41	11:24:56	LEVL	VHTB2258820260409E
2	103.38	11:25:04	NASD	VHTB2259720260409E
40	103.15	11:25:07	BATS	VHTB2259920260409E
40	103.15	11:25:07	NQBX	VHTB2260020260409E
40	103.00	11:25:08	INCR	VHTB2260120260409E
40	102.99	11:25:23	NASD	VHTB2263620260409E
40	102.95	11:25:32	INCR	VHTB2264820260409E
40	102.95	11:25:44	INCR	VHTB2266820260409E
40	102.95	11:25:50	INCR	VHTB2271820260409E
40	102.95	11:25:57	MEMX	VHTB2276120260409E
40	102.98	11:26:03	PCSE	VHTB2277020260409E
40	102.89	11:26:07	NYSE	VHTB2277620260409E
15	102.83	11:26:17	NASD	VHTB2280220260409E
25	102.84	11:26:17	NASD	VHTB2280320260409E
40	102.79	11:26:23	PCSE	VHTB2281420260409E
2	102.75	11:26:26	BATS	VHTB2281820260409E
2	102.75	11:26:26	BATS	VHTB2281920260409E
2	102.75	11:26:26	BATS	VHTB2282020260409E
2	102.75	11:26:26	BATS	VHTB2282120260409E
40	102.75	11:26:26	UBSS	VHTB2282220260409E
2	102.75	11:26:26	BATS	VHTB2282320260409E
2	102.75	11:26:26	BATS	VHTB2282420260409E
2	102.75	11:26:26	BATS	VHTB2282520260409E
2	102.75	11:26:26	BATS	VHTB2282620260409E
2	102.75	11:26:26	BATS	VHTB2282720260409E
2	102.75	11:26:26	BATS	VHTB2282820260409E
2	102.75	11:26:26	BATS	VHTB2282920260409E
2	102.75	11:26:26	BATS	VHTB2283020260409E
2	102.75	11:26:26	BATS	VHTB2283120260409E
2	102.75	11:26:26	BATS	VHTB2283220260409E
2	102.75	11:26:26	BATS	VHTB2283320260409E
2	102.75	11:26:26	BATS	VHTB2283420260409E
2	102.75	11:26:26	NASD	VHTB2283520260409E
2	102.75	11:26:26	BATS	VHTB2283620260409E
2	102.75	11:26:26	BATS	VHTB2283720260409E
2	102.75	11:26:26	BATS	VHTB2283820260409E
2	102.75	11:26:26	BATS	VHTB2283920260409E
2	102.75	11:26:26	BATS	VHTB2284020260409E
2	102.75	11:26:26	BATS	VHTB2284120260409E
2	102.75	11:26:26	BATS	VHTB2284220260409E
2	102.75	11:26:26	BATS	VHTB2284320260409E
2	102.75	11:26:26	BATS	VHTB2284420260409E
2	102.75	11:26:26	BATS	VHTB2284520260409E
2	102.75	11:26:26	BATS	VHTB2284620260409E
24	102.75	11:26:26	NASD	VHTB2284720260409E
24	102.75	11:26:26	BATS	VHTB2284820260409E
1	102.70	11:26:32	PCSE	VHTB2285220260409E
24	102.70	11:26:32	NASD	VHTB2285320260409E
16	102.70	11:26:32	NASD	VHTB2285420260409E
80	102.68	11:26:40	MEMX	VHTB2286420260409E
40	102.62	11:26:56	BATS	VHTB2289120260409E
24	102.62	11:27:02	NYSE	VHTB2290620260409E
22	102.62	11:27:02	BATY	VHTB2290720260409E
24	102.62	11:27:02	NYSE	VHTB2290820260409E
15	102.62	11:27:02	NYSE	VHTB2290920260409E
17	102.62	11:27:02	NYSE	VHTB2291020260409E
18	102.62	11:27:02	BATY	VHTB2291120260409E
4	102.62	11:27:04	MEMX	VHTB2291720260409E
40	102.55	11:27:45	KNMX	VHTB2306620260409E
40	102.59	11:27:52	LEVL	VHTB2307720260409E
40	102.57	11:28:02	BATS	VHTB2314120260409E
40	102.61	11:28:06	IEXG	VHTB2315720260409E
40	102.61	11:28:14	BATS	VHTB2319720260409E
40	102.61	11:28:21	IEXG	VHTB2336020260409E
40	102.56	11:28:29	PCSE	VHTB2357620260409E
40	102.69	11:28:39	BATS	VHTB2361120260409E
40	102.72	11:28:45	PCSE	VHTB2361420260409E
80	102.72	11:29:00	IEXG	VHTB2363320260409E
40	102.69	11:29:04	NYSE	VHTB2364720260409E
40	102.65	11:29:12	NASD	VHTB2365620260409E
38	102.61	11:29:19	IEXG	VHTB2366920260409E
2	102.61	11:29:19	KNMX	VHTB2367020260409E
40	102.61	11:29:26	PCSE	VHTB2368720260409E
40	102.55	11:29:26	UBSS	VHTB2368820260409E
21	102.45	11:29:30	PCSE	VHTB2370620260409E
19	102.45	11:29:30	PCSE	VHTB2370720260409E
40	102.46	11:29:53	IEXG	VHTB2386020260409E
40	102.45	11:30:01	NASD	VHTB2391720260409E
1	102.39	11:30:08	NASD	VHTB2396220260409E
40	102.44	11:30:12	BATY	VHTB2400020260409E
40	102.39	11:30:17	PCSE	VHTB2401620260409E
40	102.41	11:30:25	NQBX	VHTB2406820260409E
40	102.40	11:30:31	BATY	VHTB2409820260409E
40	102.40	11:30:31	UBSS	VHTB2409920260409E
40	102.40	11:30:31	MSCO	VHTB2410020260409E
16	102.39	11:30:55	IEXG	VHTB2420720260409E
24	102.39	11:30:55	IEXG	VHTB2420820260409E
40	102.49	11:31:05	MEMX	VHTB2423820260409E
8	102.50	11:31:10	EDGX	VHTB2425220260409E
32	102.50	11:31:10	INCR	VHTB2425320260409E
34	102.50	11:31:18	MEMX	VHTB2428920260409E
6	102.50	11:31:18	MEMX	VHTB2429020260409E
40	102.50	11:31:26	BATY	VHTB2431720260409E
40	102.53	11:31:34	BATS	VHTB2432920260409E
20	102.57	11:31:44	BATS	VHTB2438620260409E
40	102.64	11:31:46	IEXG	VHTB2439920260409E
40	102.65	11:31:51	MEMX	VHTB2440820260409E
40	102.64	11:31:57	IEXG	VHTB2449620260409E
40	102.66	11:32:09	IEXG	VHTB2487820260409E
40	102.64	11:32:16	NASD	VHTB2496220260409E
40	102.65	11:32:26	BATS	VHTB2516620260409E
40	102.84	11:32:38	BATS	VHTB2533620260409E
40	102.78	11:32:38	UBSS	VHTB2534020260409E
40	102.78	11:32:39	UBSS	VHTB2537020260409E
40	103.16	11:32:56	BATS	VHTB2554720260409E
40	103.04	11:33:02	NYSE	VHTB2560720260409E
15	103.00	11:33:09	PCSE	VHTB2564920260409E
25	103.02	11:33:09	PCSE	VHTB2565020260409E
40	103.09	11:33:19	NASD	VHTB2570220260409E
40	103.13	11:33:24	NASD	VHTB2573920260409E
40	103.14	11:33:32	MEMX	VHTB2576020260409E
15	103.02	11:33:42	PCSE	VHTB2579820260409E
25	103.03	11:33:42	PCSE	VHTB2579920260409E
7	103.02	11:33:51	BATS	VHTB2582320260409E
40	103.04	11:33:55	NASD	VHTB2583820260409E
20	103.06	11:34:00	NASD	VHTB2584720260409E
20	103.06	11:34:00	NASD	VHTB2584820260409E
20	103.05	11:34:03	PCSE	VHTB2585620260409E
20	103.05	11:34:03	PCSE	VHTB2585720260409E
36	103.00	11:34:16	PCSE	VHTB2591320260409E
4	103.00	11:34:16	PCSE	VHTB2591420260409E
40	102.96	11:34:19	BATS	VHTB2592520260409E
40	102.97	11:34:28	KNMX	VHTB2594120260409E
40	102.92	11:34:46	BATS	VHTB2599120260409E
40	102.92	11:34:46	MEMX	VHTB2599220260409E
40	102.96	11:34:54	PCSE	VHTB2600420260409E
40	103.02	11:35:00	PCSE	VHTB2601920260409E
40	102.95	11:35:07	NASD	VHTB2602320260409E
40	102.94	11:35:20	NASD	VHTB2605820260409E
40	102.94	11:35:25	NASD	VHTB2606820260409E
1	102.96	11:35:35	NYSE	VHTB2607520260409E
39	102.96	11:35:35	INCR	VHTB2607620260409E
40	103.17	11:35:48	BATS	VHTB2612020260409E
40	103.30	11:35:56	EPRL	VHTB2615220260409E
40	103.30	11:35:59	NASD	VHTB2616520260409E
40	103.42	11:36:15	XCIS	VHTB2622320260409E
12	103.47	11:36:18	IEXG	VHTB2623920260409E
28	103.47	11:36:18	IEXG	VHTB2624020260409E
2	103.43	11:36:25	MEMX	VHTB2625220260409E
40	103.41	11:36:30	EPRL	VHTB2626520260409E
40	103.38	11:36:33	PCSE	VHTB2627720260409E
40	103.41	11:36:47	NASD	VHTB2633220260409E
40	103.41	11:36:50	BATS	VHTB2634120260409E
40	103.40	11:36:58	BATS	VHTB2634820260409E
6	103.43	11:37:12	PCSE	VHTB2637720260409E
34	103.43	11:37:12	PCSE	VHTB2637820260409E
40	103.44	11:37:12	NASD	VHTB2637920260409E
40	103.43	11:37:24	NASD	VHTB2640220260409E
40	103.44	11:37:39	BATY	VHTB2642220260409E
40	103.44	11:37:40	MEMX	VHTB2642420260409E
40	103.42	11:37:48	MEMX	VHTB2643220260409E
19	103.42	11:37:56	BATS	VHTB2646920260409E
21	103.42	11:37:56	BATS	VHTB2647020260409E
24	103.41	11:38:05	NASD	VHTB2648520260409E
16	103.41	11:38:05	NASD	VHTB2648620260409E
40	103.38	11:38:13	BATS	VHTB2650820260409E
40	103.37	11:38:21	MEMX	VHTB2651920260409E
40	103.38	11:38:30	BATY	VHTB2654220260409E
40	103.38	11:38:39	NASD	VHTB2656620260409E
24	103.37	11:38:47	NASD	VHTB2657620260409E
40	103.36	11:38:49	NQBX	VHTB2658920260409E
17	103.37	11:38:54	NASD	VHTB2659820260409E
23	103.37	11:38:54	NASD	VHTB2659920260409E
40	103.39	11:39:02	NASD	VHTB2660620260409E
40	103.39	11:39:13	MEMX	VHTB2662020260409E
40	103.39	11:39:23	NASD	VHTB2662620260409E
40	103.39	11:39:27	BATY	VHTB2663020260409E
40	103.40	11:39:36	PCSE	VHTB2665120260409E
40	103.39	11:39:44	MEMX	VHTB2665520260409E
40	103.43	11:40:00	NASD	VHTB2667720260409E
11	103.46	11:40:10	PCSE	VHTB2670620260409E
69	103.46	11:40:10	PCSE	VHTB2670720260409E
40	103.48	11:40:18	INCR	VHTB2673220260409E
33	103.55	11:40:30	BATS	VHTB2679720260409E
7	103.56	11:40:30	BATS	VHTB2679820260409E
40	103.54	11:40:35	NASD	VHTB2680320260409E
40	103.56	11:40:51	MEMX	VHTB2682420260409E
40	103.51	11:40:56	NASD	VHTB2682520260409E
40	103.49	11:41:05	BATS	VHTB2685420260409E
15	103.47	11:41:13	NYSE	VHTB2686920260409E
25	103.47	11:41:13	NYSE	VHTB2687020260409E
15	103.50	11:41:24	BATS	VHTB2689320260409E
24	103.51	11:41:24	BATS	VHTB2689420260409E
40	103.52	11:41:33	BATS	VHTB2690520260409E
40	103.51	11:41:39	NASD	VHTB2692020260409E
40	103.51	11:41:48	UBSS	VHTB2696020260409E
40	103.51	11:41:48	NYSE	VHTB2696120260409E
40	103.57	11:42:07	BATY	VHTB2701720260409E
40	103.63	11:42:21	BATY	VHTB2704120260409E
14	103.62	11:42:24	MEMX	VHTB2704820260409E
40	103.62	11:42:27	PCSE	VHTB2705020260409E
15	103.63	11:42:31	LEVL	VHTB2705420260409E
14	103.62	11:42:31	UBSS	VHTB2705520260409E
11	103.63	11:42:31	BATS	VHTB2705620260409E
13	103.61	11:42:44	EPRL	VHTB2707020260409E
27	103.61	11:42:44	EPRL	VHTB2707120260409E
40	103.63	11:43:04	NASD	VHTB2711120260409E
40	103.63	11:43:05	NASD	VHTB2711220260409E
40	103.68	11:43:10	LEVL	VHTB2712120260409E
40	103.64	11:43:21	NYSE	VHTB2714220260409E
40	103.63	11:43:24	NYSE	VHTB2714620260409E
40	103.67	11:43:36	NQBX	VHTB2717720260409E
40	103.69	11:43:44	INCR	VHTB2718620260409E
120	103.69	11:43:44	INCR	VHTB2718720260409E
40	103.83	11:44:18	PCSE	VHTB2726820260409E
40	103.83	11:44:26	BATY	VHTB2728420260409E
40	103.78	11:44:36	MEMX	VHTB2732920260409E
40	103.79	11:44:44	PCSE	VHTB2734620260409E
40	103.79	11:44:52	NYSE	VHTB2737020260409E
18	103.79	11:45:10	BATS	VHTB2739520260409E
22	103.81	11:45:10	BATS	VHTB2739620260409E
40	103.79	11:45:10	NASD	VHTB2739720260409E
40	103.76	11:45:19	NASD	VHTB2742720260409E
40	103.78	11:45:33	BATS	VHTB2744320260409E
40	103.78	11:45:45	NASD	VHTB2746220260409E
40	103.78	11:45:46	MEMX	VHTB2746420260409E
40	103.78	11:46:00	PCSE	VHTB2749220260409E
40	103.79	11:46:06	NASD	VHTB2751120260409E
40	103.80	11:46:13	NASD	VHTB2752520260409E
40	103.80	11:46:22	PCSE	VHTB2755620260409E
40	103.80	11:46:41	BATS	VHTB2761120260409E
40	103.80	11:46:41	MEMX	VHTB2761220260409E
40	103.74	11:46:50	MEMX	VHTB2762720260409E
40	103.80	11:47:05	NYSE	VHTB2768420260409E
40	103.77	11:47:16	EPRL	VHTB2773320260409E
40	103.77	11:47:16	NASD	VHTB2773420260409E
40	103.78	11:47:26	PCSE	VHTB2775220260409E
40	103.77	11:47:34	PCSE	VHTB2777020260409E
40	103.77	11:47:43	NASD	VHTB2780120260409E
40	103.82	11:47:52	LEVL	VHTB2781320260409E
40	103.83	11:48:04	LEVL	VHTB2782620260409E
40	103.88	11:48:10	PCSE	VHTB2786020260409E
7	103.89	11:48:20	BATS	VHTB2788020260409E
40	103.93	11:48:43	MEMX	VHTB2795120260409E
40	103.93	11:48:43	MEMX	VHTB2795220260409E
40	103.93	11:48:43	MEMX	VHTB2795320260409E
40	103.93	11:48:48	NASD	VHTB2796120260409E
40	103.92	11:49:01	NASD	VHTB2799220260409E
40	103.93	11:49:08	NASD	VHTB2801020260409E
40	103.83	11:49:15	NASD	VHTB2802020260409E
33	103.84	11:49:27	BATY	VHTB2804720260409E
7	103.84	11:49:27	BATY	VHTB2804820260409E
40	103.87	11:49:34	NASD	VHTB2806120260409E
40	103.88	11:49:46	BATS	VHTB2808220260409E
40	103.87	11:49:55	NYSE	VHTB2810420260409E
40	103.86	11:50:00	PCSE	VHTB2811920260409E
40	103.90	11:50:12	MEMX	VHTB2813720260409E
40	103.91	11:50:32	NASD	VHTB2822820260409E
40	103.91	11:50:32	PCSE	VHTB2822920260409E
40	103.89	11:50:36	NASD	VHTB2824220260409E
40	103.84	11:50:46	NASD	VHTB2827320260409E
40	103.84	11:50:55	NASD	VHTB2829920260409E
40	103.89	11:51:09	KNMX	VHTB2833120260409E
40	103.93	11:51:17	PCSE	VHTB2834520260409E
40	103.95	11:51:33	NASD	VHTB2837620260409E
40	103.95	11:51:33	NYSE	VHTB2837720260409E
40	103.94	11:51:47	BATY	VHTB2841020260409E
40	103.93	11:51:55	KNMX	VHTB2843420260409E
40	103.94	11:52:01	PCSE	VHTB2847320260409E
40	103.95	11:52:19	BATS	VHTB2857920260409E
40	103.95	11:52:19	MEMX	VHTB2858020260409E
1	103.96	11:52:28	NASD	VHTB2859720260409E
2	103.96	11:52:28	NASD	VHTB2859820260409E
37	103.95	11:52:28	JPMX	VHTB2859920260409E
40	103.90	11:52:36	NASD	VHTB2861720260409E
40	104.02	11:52:48	KNMX	VHTB2865320260409E
1	104.02	11:53:05	IEXG	VHTB2870020260409E
18	104.02	11:53:05	MEMX	VHTB2870320260409E
40	104.02	11:53:12	BATS	VHTB2872420260409E
40	104.02	11:53:12	MEMX	VHTB2872520260409E
40	104.05	11:53:27	BATS	VHTB2885320260409E
40	104.05	11:53:27	PCSE	VHTB2885420260409E
40	104.04	11:53:32	BATS	VHTB2886520260409E
40	104.04	11:53:47	BATS	VHTB2901320260409E
40	104.03	11:53:47	PCSE	VHTB2901420260409E
8	104.11	11:54:15	PCSE	VHTB2917420260409E
40	104.11	11:54:15	NYSE	VHTB2917520260409E
32	104.11	11:54:15	PCSE	VHTB2917620260409E
39	104.12	11:54:20	EPRL	VHTB2919620260409E
1	104.12	11:54:20	EPRL	VHTB2919720260409E
13	104.14	11:54:35	IEXG	VHTB2922220260409E
27	104.14	11:54:35	BATS	VHTB2922320260409E
20	104.19	11:54:47	BATY	VHTB2930820260409E
20	104.18	11:54:47	BATS	VHTB2930920260409E
40	104.18	11:54:48	MEMX	VHTB2931020260409E
20	104.19	11:55:01	NYSE	VHTB2936820260409E
20	104.18	11:55:01	INCR	VHTB2936920260409E
40	104.20	11:55:16	XCIS	VHTB2950920260409E
40	104.20	11:55:16	BATS	VHTB2951020260409E
40	104.22	11:55:27	NYSE	VHTB2961920260409E
40	104.20	11:55:35	BATS	VHTB2965420260409E
20	104.29	11:55:55	NASD	VHTB2969820260409E
20	104.29	11:55:55	IEXG	VHTB2970120260409E
20	104.29	11:55:55	IEXG	VHTB2970220260409E
5	104.30	11:55:55	NASD	VHTB2970320260409E
11	104.38	11:56:11	IEXG	VHTB2972920260409E
29	104.40	11:56:11	ONEC	VHTB2973020260409E
40	104.40	11:56:11	KNMX	VHTB2973120260409E
33	104.38	11:56:20	PCSE	VHTB2974320260409E
7	104.38	11:56:20	PCSE	VHTB2974420260409E
40	104.38	11:56:29	BATS	VHTB2979320260409E
40	104.38	11:56:37	NASD	VHTB2985620260409E
15	104.36	11:56:47	MEMX	VHTB2989520260409E
25	104.36	11:56:47	MEMX	VHTB2989620260409E
40	104.29	11:57:03	PCSE	VHTB2996720260409E
40	104.30	11:57:05	PCSE	VHTB3001520260409E
40	104.30	11:57:14	BATY	VHTB3002820260409E
15	104.27	11:57:28	BATS	VHTB3010820260409E
25	104.29	11:57:28	BATS	VHTB3010920260409E
40	104.29	11:57:33	MEMX	VHTB3020220260409E
40	104.29	11:57:42	NASD	VHTB3030520260409E
40	104.29	11:58:02	PCSE	VHTB3037420260409E
40	104.29	11:58:02	NYSE	VHTB3037520260409E
40	104.29	11:58:10	NASD	VHTB3047320260409E
4	104.31	11:58:22	NYSE	VHTB3052920260409E
7	104.31	11:58:22	PCSE	VHTB3053020260409E
40	104.30	11:58:25	NASD	VHTB3055320260409E
36	104.28	11:58:29	PCSE	VHTB3056320260409E
4	104.28	11:58:29	PCSE	VHTB3056420260409E
40	104.28	11:58:42	KNMX	VHTB3069220260409E
20	104.24	11:58:57	BATS	VHTB3074220260409E
40	104.24	11:58:57	NQBX	VHTB3074320260409E
40	104.21	11:59:02	UBSS	VHTB3084620260409E
1	104.21	11:59:03	NASD	VHTB3086920260409E
10	104.21	11:59:03	NASD	VHTB3087020260409E
29	104.21	11:59:03	NASD	VHTB3087120260409E
11	104.34	11:59:27	NASD	VHTB3094420260409E
17	104.34	11:59:27	NASD	VHTB3094520260409E
40	104.38	11:59:39	BATS	VHTB3099620260409E
40	104.38	11:59:39	PCSE	VHTB3099720260409E
40	104.34	11:59:44	KNMX	VHTB3100420260409E
40	104.34	11:59:53	PCSE	VHTB3107720260409E
40	104.28	12:00:03	BATS	VHTB3115720260409E
40	104.29	12:00:12	NASD	VHTB3117520260409E
40	104.28	12:00:22	MEMX	VHTB3121220260409E
40	104.25	12:00:33	PCSE	VHTB3123220260409E
40	104.26	12:00:41	BATY	VHTB3124120260409E
3	104.24	12:00:59	NASD	VHTB3128820260409E
40	104.28	12:01:04	NYSE	VHTB3130320260409E
40	104.29	12:01:04	PCSE	VHTB3130420260409E
40	104.29	12:01:13	NASD	VHTB3134320260409E
35	104.36	12:01:25	MEMX	VHTB3137920260409E
5	104.36	12:01:25	MEMX	VHTB3138020260409E
40	104.35	12:01:31	PCSE	VHTB3141320260409E
1	104.34	12:01:41	LEVL	VHTB3143520260409E
39	104.34	12:01:41	KNMX	VHTB3143620260409E
3	104.36	12:01:50	BATS	VHTB3145820260409E
37	104.36	12:01:50	BATS	VHTB3145920260409E
40	104.35	12:02:06	PCSE	VHTB3150420260409E
8	104.46	12:02:19	BATS	VHTB3159520260409E
1	104.46	12:02:19	IEXG	VHTB3159620260409E
22	104.46	12:02:19	BATS	VHTB3159720260409E
18	104.46	12:02:19	BATS	VHTB3159820260409E
31	104.46	12:02:19	BATS	VHTB3159920260409E
40	104.46	12:02:27	NASD	VHTB3165120260409E
40	104.44	12:02:39	BATS	VHTB3175420260409E
40	104.42	12:02:46	KNMX	VHTB3176620260409E
40	104.41	12:03:00	BATS	VHTB3181020260409E
40	104.40	12:03:09	MEMX	VHTB3185620260409E
2	104.52	12:03:24	NASD	VHTB3198120260409E
80	104.54	12:03:25	NASD	VHTB3198220260409E
40	104.57	12:03:43	BATS	VHTB3203020260409E
40	104.59	12:04:01	MEMX	VHTB3207920260409E
18	104.59	12:04:03	BATS	VHTB3208220260409E
22	104.59	12:04:03	BATS	VHTB3208320260409E
40	104.57	12:04:11	MEMX	VHTB3210220260409E
39	104.62	12:04:23	PCSE	VHTB3212120260409E
1	104.62	12:04:23	PCSE	VHTB3212220260409E
40	104.58	12:04:27	NYSE	VHTB3212920260409E
34	104.55	12:04:39	NYSE	VHTB3214820260409E
24	104.54	12:04:46	PCSE	VHTB3216920260409E
40	104.58	12:04:57	BATY	VHTB3218020260409E
40	104.58	12:04:57	NASD	VHTB3218120260409E
40	104.57	12:05:05	NASD	VHTB3224120260409E
40	104.57	12:05:18	BATY	VHTB3226020260409E
1	104.54	12:05:18	BATS	VHTB3226320260409E
11	104.54	12:05:18	BATS	VHTB3226420260409E
28	104.54	12:05:18	BATS	VHTB3226520260409E
40	104.53	12:05:21	BATS	VHTB3227120260409E
40	104.53	12:05:21	NYSE	VHTB3227220260409E
40	104.59	12:06:00	LEVL	VHTB3238220260409E
40	104.61	12:06:08	PCSE	VHTB3242920260409E
40	104.61	12:06:23	BATS	VHTB3245020260409E
40	104.63	12:06:28	MEMX	VHTB3245220260409E
40	104.63	12:06:44	BATS	VHTB3248320260409E
1	104.69	12:07:07	BATS	VHTB3252220260409E
30	104.67	12:07:07	JPMX	VHTB3252320260409E
40	104.69	12:07:07	IEXG	VHTB3252420260409E
9	104.69	12:07:07	BATS	VHTB3252520260409E
19	104.70	12:07:11	NASD	VHTB3253420260409E
6	104.70	12:07:11	NYSE	VHTB3253520260409E
20	104.72	12:07:15	BATS	VHTB3254420260409E
20	104.72	12:07:15	INCR	VHTB3254520260409E
12	104.77	12:07:28	IEXG	VHTB3265320260409E
28	104.77	12:07:28	KNMX	VHTB3265420260409E
40	104.80	12:07:35	MEMX	VHTB3266920260409E
40	104.76	12:07:49	NASD	VHTB3269620260409E
40	104.76	12:07:59	NASD	VHTB3270720260409E
40	104.73	12:08:09	MEMX	VHTB3272420260409E
40	104.71	12:08:19	NASD	VHTB3274520260409E
1	104.73	12:08:29	LEVL	VHTB3277720260409E
39	104.73	12:08:29	KNMX	VHTB3277820260409E
40	104.69	12:08:39	NASD	VHTB3281420260409E
40	104.70	12:08:49	NASD	VHTB3285120260409E
24	104.66	12:08:59	PCSE	VHTB3288420260409E
16	104.66	12:08:59	PCSE	VHTB3288520260409E
40	104.61	12:09:09	NYSE	VHTB3291420260409E
15	104.60	12:09:19	BATS	VHTB3298120260409E
25	104.62	12:09:19	BATS	VHTB3298220260409E
40	104.61	12:09:29	BATY	VHTB3301520260409E
40	104.62	12:09:40	XCIS	VHTB3303820260409E
40	104.59	12:09:54	PCSE	VHTB3306520260409E
40	104.59	12:09:59	BATY	VHTB3307920260409E
40	104.57	12:10:09	BATY	VHTB3310320260409E
5	104.58	12:10:19	INCR	VHTB3314920260409E
15	104.58	12:10:19	INCR	VHTB3315020260409E
20	104.61	12:10:19	KNMX	VHTB3315120260409E
40	104.58	12:10:29	BATY	VHTB3318120260409E
40	104.59	12:10:54	BATS	VHTB3326820260409E
40	104.59	12:10:54	MEMX	VHTB3326920260409E
8	104.54	12:11:00	NASD	VHTB3329820260409E
40	104.59	12:11:01	KNMX	VHTB3330020260409E
15	104.58	12:11:21	INCR	VHTB3340620260409E
40	104.60	12:11:21	IEXG	VHTB3340720260409E
25	104.60	12:11:21	KNMX	VHTB3340820260409E
40	104.61	12:11:32	MEMX	VHTB3343720260409E
40	104.62	12:11:41	LEVL	VHTB3345520260409E
40	104.61	12:11:51	NYSE	VHTB3347620260409E
40	104.57	12:12:01	PCSE	VHTB3351420260409E
40	104.57	12:12:12	MEMX	VHTB3353720260409E
12	104.55	12:12:22	MEMX	VHTB3360820260409E
28	104.55	12:12:22	MEMX	VHTB3360920260409E
40	104.57	12:12:32	NQBX	VHTB3365920260409E
20	104.56	12:12:43	NASD	VHTB3370920260409E
20	104.56	12:12:43	NASD	VHTB3371020260409E
40	104.54	12:12:53	NYSE	VHTB3372420260409E
40	104.56	12:13:04	KNMX	VHTB3376520260409E
40	104.55	12:13:15	XCIS	VHTB3378120260409E
12	104.58	12:13:32	NASD	VHTB3382720260409E
28	104.58	12:13:32	NASD	VHTB3382820260409E
5	104.63	12:13:39	BATS	VHTB3386520260409E
9	104.64	12:13:39	BATS	VHTB3386620260409E
12	104.64	12:13:39	BATS	VHTB3386720260409E
12	104.64	12:13:39	NASD	VHTB3386820260409E
2	104.64	12:13:39	PCSE	VHTB3386920260409E
40	104.64	12:13:44	MEMX	VHTB3387420260409E
40	104.64	12:14:00	NASD	VHTB3390320260409E
40	104.63	12:14:09	BATS	VHTB3391420260409E
23	105.00	14:28:55	NASD	VHTB5322020260409E
27	105.00	14:28:55	NASD	VHTB5322120260409E
8	105.00	14:28:55	NASD	VHTB5322220260409E
36	105.00	14:29:14	PCSE	VHTB5331220260409E
4	105.00	14:29:14	PCSE	VHTB5331320260409E
62	105.00	14:29:14	NASD	VHTB5331420260409E
40	105.00	14:31:55	BATS	VHTB5390720260409E
40	105.00	14:31:55	MEMX	VHTB5390820260409E
40	105.00	14:31:55	PCSE	VHTB5390920260409E
40	105.00	14:31:55	NYSE	VHTB5391020260409E
40	104.93	14:31:55	IEXG	VHTB5391120260409E
40	105.00	14:31:55	BATS	VHTB5391220260409E
80	105.00	14:31:55	NASD	VHTB5391320260409E
40	105.00	14:32:12	BATS	VHTB5396920260409E
7	104.99	14:32:18	NASD	VHTB5398120260409E
33	104.99	14:32:18	NASD	VHTB5398220260409E
40	105.00	14:32:23	NYSE	VHTB5399920260409E
40	105.00	14:32:30	NYSE	VHTB5400520260409E
40	105.18	14:34:00	BATS	VHTB5429320260409E
33	105.18	14:34:00	NASD	VHTB5429420260409E
7	105.18	14:34:00	NASD	VHTB5429520260409E
40	105.18	14:34:03	BATS	VHTB5430020260409E
27	105.17	14:34:11	BATY	VHTB5431620260409E
13	105.17	14:34:11	BATY	VHTB5431720260409E
40	105.17	14:34:17	BATY	VHTB5432520260409E
40	105.15	14:34:43	BATY	VHTB5438420260409E
40	105.15	14:34:43	MEMX	VHTB5438520260409E
40	105.14	14:34:43	BATS	VHTB5438620260409E
40	105.16	14:34:46	MEMX	VHTB5440420260409E
40	105.15	14:35:04	BATY	VHTB5447320260409E
40	105.15	14:35:04	NASD	VHTB5447420260409E
40	105.18	14:35:05	KNMX	VHTB5447620260409E
40	105.16	14:35:12	PCSE	VHTB5448320260409E
40	105.26	14:35:32	KNMX	VHTB5454420260409E
40	105.26	14:35:32	INCR	VHTB5454520260409E
40	105.26	14:35:32	KNMX	VHTB5454620260409E
40	105.26	14:35:45	BATY	VHTB5456220260409E
18	105.26	14:35:45	NASD	VHTB5456320260409E
3	105.26	14:35:45	NASD	VHTB5456420260409E
40	105.30	14:35:58	KNMX	VHTB5460020260409E
40	105.30	14:35:58	KNMX	VHTB5460120260409E
16	105.32	14:36:00	NASD	VHTB5460320260409E
24	105.28	14:36:00	KNMX	VHTB5460420260409E
40	105.27	14:36:06	BATS	VHTB5461320260409E
4	105.23	14:36:18	NASD	VHTB5466120260409E
9	105.23	14:36:18	NASD	VHTB5466220260409E
27	105.23	14:36:18	NASD	VHTB5466320260409E
40	105.24	14:36:18	NYSE	VHTB5466420260409E
11	105.23	14:36:42	NASD	VHTB5476920260409E
29	105.23	14:36:42	NASD	VHTB5477020260409E
49	105.24	14:36:43	UBSS	VHTB5477120260409E
31	105.24	14:36:43	KNMX	VHTB5477220260409E
40	105.25	14:37:06	MEMX	VHTB5481120260409E
40	105.25	14:37:06	NASD	VHTB5481220260409E
40	105.25	14:37:21	KNMX	VHTB5483520260409E
35	105.25	14:37:21	KNMX	VHTB5483620260409E
4	105.25	14:37:21	INCR	VHTB5483720260409E
40	105.26	14:37:21	UBSS	VHTB5483820260409E
1	105.26	14:37:21	KNMX	VHTB5483920260409E
27	105.26	14:37:21	UBSS	VHTB5484020260409E
9	105.26	14:37:21	UBSS	VHTB5484120260409E
1	105.26	14:37:21	UBSS	VHTB5484220260409E
3	105.26	14:37:21	UBSS	VHTB5484320260409E
4	105.26	14:37:28	MEMX	VHTB5487220260409E
1	105.26	14:37:28	MEMX	VHTB5487320260409E
40	105.28	14:37:36	UBSS	VHTB5488820260409E
40	105.28	14:37:36	UBSS	VHTB5488920260409E
9	105.28	14:37:47	UBSS	VHTB5491520260409E
1	105.28	14:37:47	UBSS	VHTB5491620260409E
35	105.28	14:37:47	UBSS	VHTB5491720260409E
35	105.28	14:37:47	KNMX	VHTB5491820260409E
40	105.27	14:37:54	UBSS	VHTB5493320260409E
40	105.27	14:38:04	PCSE	VHTB5495420260409E
40	105.27	14:38:26	BATS	VHTB5503420260409E
37	105.27	14:38:26	NASD	VHTB5503520260409E
3	105.27	14:38:26	NASD	VHTB5503620260409E
22	105.27	14:38:27	BATS	VHTB5504020260409E
18	105.27	14:38:27	BATS	VHTB5504120260409E
5	105.27	14:38:27	NASD	VHTB5504220260409E
28	105.27	14:38:30	PCSE	VHTB5504620260409E
3	105.27	14:38:41	BATS	VHTB5507020260409E
37	105.27	14:38:41	BATS	VHTB5507120260409E
40	105.27	14:38:41	MEMX	VHTB5507220260409E
1	105.28	14:38:58	MEMX	VHTB5510820260409E
79	105.28	14:38:58	MEMX	VHTB5510920260409E
40	105.29	14:39:05	INCR	VHTB5512720260409E
18	105.29	14:39:09	NASD	VHTB5513420260409E
40	105.29	14:39:09	PCSE	VHTB5513620260409E
40	105.32	14:39:22	PCSE	VHTB5523220260409E
40	105.31	14:39:23	PCSE	VHTB5523320260409E
1	105.31	14:39:28	BATS	VHTB5524120260409E
1	105.31	14:39:28	IEXG	VHTB5524220260409E
20	105.34	14:39:35	NYSE	VHTB5525220260409E
40	105.37	14:39:49	EPRL	VHTB5533120260409E
40	105.37	14:39:49	NASD	VHTB5533220260409E
40	105.37	14:39:49	NYSE	VHTB5533320260409E
80	105.38	14:40:06	NASD	VHTB5537620260409E
40	105.38	14:40:08	NASD	VHTB5537720260409E
40	105.36	14:40:08	IEXG	VHTB5537820260409E
40	105.35	14:40:14	BATS	VHTB5540720260409E
40	105.35	14:40:14	PCSE	VHTB5540820260409E
14	105.31	14:40:39	IEXG	VHTB5547120260409E
26	105.31	14:40:39	IEXG	VHTB5547220260409E
14	105.31	14:40:42	IEXG	VHTB5548020260409E
26	105.31	14:40:42	IEXG	VHTB5548120260409E
40	105.30	14:40:48	BATS	VHTB5549320260409E
40	105.30	14:41:01	NYSE	VHTB5550920260409E
16	105.31	14:41:03	UBSS	VHTB5551120260409E
24	105.31	14:41:03	UBSS	VHTB5551220260409E
40	105.35	14:41:22	BATY	VHTB5557920260409E
40	105.35	14:41:22	PCSE	VHTB5558020260409E
40	105.35	14:41:22	MEMX	VHTB5558120260409E
40	105.36	14:41:36	IEXG	VHTB5562320260409E
120	105.36	14:41:36	IEXG	VHTB5562420260409E
40	105.37	14:42:13	BATS	VHTB5568920260409E
40	105.37	14:42:13	MEMX	VHTB5569020260409E
40	105.35	14:42:13	XCIS	VHTB5569120260409E
40	105.36	14:42:15	MEMX	VHTB5569620260409E
40	105.35	14:42:21	BATS	VHTB5570920260409E
40	105.36	14:42:38	PCSE	VHTB5574820260409E
40	105.36	14:42:38	XCIS	VHTB5574920260409E
16	105.34	14:42:41	IEXG	VHTB5586420260409E
2	105.34	14:42:41	IEXG	VHTB5586520260409E
22	105.34	14:42:41	KNMX	VHTB5586620260409E
40	105.36	14:42:52	MEMX	VHTB5592120260409E
40	105.34	14:42:59	NASD	VHTB5592820260409E
40	105.31	14:43:01	BATS	VHTB5593520260409E
40	105.31	14:43:08	IEXG	VHTB5595720260409E
1	105.27	14:43:16	BATS	VHTB5612920260409E
39	105.27	14:43:16	BATS	VHTB5613020260409E
24	105.25	14:43:21	PCSE	VHTB5613520260409E
56	105.25	14:43:21	PCSE	VHTB5613620260409E
40	105.25	14:43:21	NYSE	VHTB5613720260409E
9	105.26	14:43:41	UBSS	VHTB5618120260409E
1	105.26	14:43:41	UBSS	VHTB5618220260409E
30	105.26	14:43:41	UBSS	VHTB5618320260409E
29	105.26	14:43:48	IEXG	VHTB5618820260409E
11	105.27	14:43:48	UBSS	VHTB5618920260409E
40	105.26	14:43:54	IEXG	VHTB5619720260409E
1	105.27	14:44:01	LEVL	VHTB5621020260409E
39	105.28	14:44:01	KNMX	VHTB5621120260409E
40	105.30	14:44:08	UBSS	VHTB5622320260409E
7	105.29	14:44:14	EDGX	VHTB5624920260409E
24	105.29	14:44:14	XCIS	VHTB5625020260409E
40	105.30	14:44:22	UBSS	VHTB5626120260409E
40	105.30	14:44:28	UBSS	VHTB5626820260409E
40	105.30	14:44:36	UBSS	VHTB5627520260409E
40	105.30	14:44:41	KNMX	VHTB5628820260409E
40	105.30	14:44:54	KNMX	VHTB5633720260409E
40	105.30	14:44:55	KNMX	VHTB5633820260409E
2	105.31	14:45:04	EDGX	VHTB5636920260409E
1	105.33	14:45:04	INCR	VHTB5637020260409E
24	105.33	14:45:04	INCR	VHTB5637120260409E
1	105.33	14:45:04	LEVL	VHTB5637220260409E
11	105.29	14:45:04	IEXG	VHTB5637320260409E
1	105.32	14:45:04	PCSE	VHTB5637420260409E
40	105.33	14:45:10	KNMX	VHTB5638320260409E
40	105.31	14:45:20	NQBX	VHTB5639220260409E
40	105.31	14:45:20	NASD	VHTB5639320260409E
40	105.31	14:45:27	BATS	VHTB5640320260409E
40	105.32	14:45:43	NYSE	VHTB5641920260409E
40	105.32	14:45:46	BATS	VHTB5642020260409E
4	105.34	14:45:54	NASD	VHTB5643720260409E
31	105.33	14:45:54	NYSE	VHTB5643820260409E
8	105.34	14:45:54	NYSE	VHTB5643920260409E
37	105.34	14:45:54	NQBX	VHTB5644020260409E
40	105.32	14:45:59	PCSE	VHTB5645020260409E
40	105.33	14:46:12	PCSE	VHTB5647420260409E
40	105.33	14:46:14	XCIS	VHTB5648220260409E
40	105.32	14:46:18	BATS	VHTB5675020260409E
40	105.33	14:46:34	BATY	VHTB5692420260409E
40	105.33	14:46:34	PCSE	VHTB5692520260409E
40	105.32	14:46:38	NASD	VHTB5692820260409E
40	105.31	14:46:46	PCSE	VHTB5694620260409E
40	105.30	14:46:55	NYSE	VHTB5701220260409E
40	105.31	14:47:02	MEMX	VHTB5703320260409E
40	105.29	14:47:05	BATS	VHTB5704220260409E
40	105.25	14:47:10	BATS	VHTB5705320260409E
40	105.21	14:47:12	MSCO	VHTB5705420260409E
40	105.19	14:47:16	NQBX	VHTB5705720260409E
40	105.19	14:47:16	NYSE	VHTB5705820260409E
80	105.19	14:47:16	MEMX	VHTB5705920260409E
40	105.21	14:47:53	KNMX	VHTB5717620260409E
38	105.24	14:47:59	PCSE	VHTB5720520260409E
40	105.24	14:48:11	INCR	VHTB5725920260409E
40	105.24	14:48:11	XCIS	VHTB5726220260409E
40	105.24	14:48:18	KNMX	VHTB5728420260409E
40	105.24	14:48:32	KNMX	VHTB5730820260409E
40	105.24	14:48:32	INCR	VHTB5730920260409E
40	105.23	14:48:39	PCSE	VHTB5732320260409E
40	105.23	14:48:42	UBSS	VHTB5734420260409E
16	105.21	14:48:49	BATY	VHTB5736320260409E
8	105.21	14:48:49	BATY	VHTB5736420260409E
16	105.21	14:48:49	BATY	VHTB5736520260409E
40	105.23	14:49:01	XCIS	VHTB5739520260409E
40	105.22	14:49:02	MEMX	VHTB5739920260409E
40	105.21	14:49:12	IEXG	VHTB5741120260409E
40	105.22	14:49:30	NASD	VHTB5743920260409E
40	105.20	14:49:32	INCR	VHTB5744620260409E
20	105.20	14:49:32	INCR	VHTB5744720260409E
20	105.22	14:49:32	KNMX	VHTB5744820260409E
40	105.19	14:49:34	INCR	VHTB5745020260409E
40	105.21	14:49:40	PCSE	VHTB5747620260409E
40	105.21	14:49:48	MEMX	VHTB5748720260409E
40	105.21	14:50:00	NASD	VHTB5750920260409E
40	105.21	14:50:00	NYSE	VHTB5751020260409E
12	105.30	14:50:09	BATS	VHTB5754620260409E
2	105.30	14:50:09	BATS	VHTB5754720260409E
40	105.30	14:50:23	MEMX	VHTB5759120260409E
40	105.30	14:50:23	NASD	VHTB5759220260409E
40	105.30	14:50:23	UBSS	VHTB5759320260409E
20	105.32	14:50:29	MEMX	VHTB5762420260409E
20	105.32	14:50:29	MEMX	VHTB5762520260409E
40	105.32	14:50:29	UBSS	VHTB5762620260409E
40	105.29	14:50:55	BATS	VHTB5774120260409E
40	105.29	14:50:55	MEMX	VHTB5774220260409E
40	105.28	14:50:55	NASD	VHTB5774320260409E
1	105.30	14:51:05	BATS	VHTB5779220260409E
80	105.29	14:51:18	BATS	VHTB5782520260409E
40	105.29	14:51:18	BATY	VHTB5782620260409E
40	105.29	14:51:18	UBSS	VHTB5782720260409E
40	105.29	14:51:18	NYSE	VHTB5782820260409E
40	105.28	14:51:29	MEMX	VHTB5785320260409E
80	105.29	14:51:53	BATS	VHTB5790620260409E
40	105.29	14:51:53	UBSS	VHTB5790720260409E
20	105.29	14:51:53	NASD	VHTB5790820260409E
16	105.29	14:51:53	NASD	VHTB5790920260409E
4	105.29	14:51:53	NASD	VHTB5791020260409E
40	105.34	14:51:58	KNMX	VHTB5792120260409E
40	105.43	14:52:06	NYSE	VHTB5794120260409E
40	105.43	14:52:12	BATS	VHTB5796920260409E
40	105.42	14:52:20	BATS	VHTB5798320260409E
40	105.43	14:52:33	BATY	VHTB5801320260409E
40	105.43	14:52:49	BATS	VHTB5806820260409E
40	105.43	14:52:49	PCSE	VHTB5806920260409E
18	105.43	14:52:49	BATS	VHTB5807020260409E
22	105.43	14:52:49	BATS	VHTB5807120260409E
20	105.43	14:52:50	BATS	VHTB5807220260409E
20	105.43	14:52:50	BATS	VHTB5807320260409E
8	105.44	14:52:59	UBSS	VHTB5808820260409E
1	105.44	14:52:59	UBSS	VHTB5808920260409E
16	105.44	14:52:59	UBSS	VHTB5809020260409E
15	105.44	14:52:59	KNMX	VHTB5809120260409E
40	105.43	14:53:04	BATS	VHTB5810220260409E
40	105.43	14:53:09	MEMX	VHTB5810720260409E
40	105.42	14:53:15	NYSE	VHTB5811620260409E
40	105.50	14:53:40	BATY	VHTB5821820260409E
40	105.50	14:53:40	MEMX	VHTB5821920260409E
40	105.50	14:53:40	EPRL	VHTB5822020260409E
40	105.50	14:53:40	PCSE	VHTB5822120260409E
40	105.47	14:53:41	UBSS	VHTB5822620260409E
40	105.44	14:54:01	BATS	VHTB5829220260409E
40	105.44	14:54:01	NASD	VHTB5829320260409E
40	105.43	14:54:05	UBSS	VHTB5830120260409E
40	105.43	14:54:15	UBSS	VHTB5832320260409E
38	105.42	14:54:29	NASD	VHTB5835120260409E
2	105.42	14:54:29	NASD	VHTB5835220260409E
26	105.42	14:54:29	NYSE	VHTB5835320260409E
40	105.42	14:54:29	PCSE	VHTB5835420260409E
40	105.44	14:54:35	UBSS	VHTB5837720260409E
40	105.44	14:54:36	BATY	VHTB5837820260409E
40	105.42	14:54:43	PCSE	VHTB5838920260409E
40	105.40	14:54:48	KNMX	VHTB5839420260409E
1	105.47	14:55:05	BATS	VHTB5845320260409E
9	105.47	14:55:05	IEXG	VHTB5845420260409E
40	105.47	14:55:05	IEXG	VHTB5845520260409E
2	105.47	14:55:05	PCSE	VHTB5845620260409E
40	105.47	14:55:07	BATY	VHTB5845720260409E
40	105.47	14:55:19	NASD	VHTB5847520260409E
40	105.47	14:55:19	PCSE	VHTB5847620260409E
40	105.46	14:55:28	NASD	VHTB5848520260409E
40	105.42	14:55:31	PCSE	VHTB5849420260409E
40	105.43	14:55:42	KNMX	VHTB5852020260409E
40	105.43	14:55:43	KNMX	VHTB5852120260409E
9	105.46	14:55:57	NASD	VHTB5855320260409E
31	105.46	14:55:57	KNMX	VHTB5855420260409E
40	105.46	14:55:57	INCR	VHTB5855520260409E
18	105.43	14:56:01	BATS	VHTB5857320260409E
22	105.43	14:56:01	BATS	VHTB5857420260409E
40	105.43	14:56:10	PCSE	VHTB5858920260409E
5	105.42	14:56:18	UBSS	VHTB5863920260409E
1	105.44	14:56:18	INCR	VHTB5864020260409E
34	105.44	14:56:18	INCR	VHTB5864120260409E
40	105.43	14:56:24	NASD	VHTB5865120260409E
3	105.42	14:56:26	BATS	VHTB5867520260409E
40	105.42	14:56:30	MEMX	VHTB5871620260409E
5	105.38	14:56:33	UBSS	VHTB5872020260409E
35	105.39	14:56:33	NQBX	VHTB5872120260409E
40	105.36	14:56:37	MEMX	VHTB5873720260409E
40	105.56	14:56:45	BATY	VHTB5876520260409E
13	105.65	14:57:05	NASD	VHTB5881520260409E
3	105.65	14:57:05	NASD	VHTB5881620260409E
40	105.65	14:57:05	INCR	VHTB5881720260409E
4	105.65	14:57:05	UBSS	VHTB5881820260409E
20	105.65	14:57:05	NASD	VHTB5881920260409E
40	105.65	14:57:06	NASD	VHTB5882020260409E
40	105.65	14:57:12	NASD	VHTB5886720260409E
40	105.59	14:57:22	BATS	VHTB5889220260409E
40	105.59	14:57:22	NYSE	VHTB5889320260409E
40	105.61	14:57:26	PCSE	VHTB5891320260409E
40	105.61	14:57:34	BATS	VHTB5893520260409E
2	105.63	14:57:47	EPRL	VHTB5897520260409E
4	105.65	14:57:48	KNMX	VHTB5897920260409E
20	105.65	14:57:48	NYSE	VHTB5898020260409E
40	105.67	14:57:49	MEMX	VHTB5898420260409E
40	105.67	14:57:49	NASD	VHTB5898520260409E
40	105.67	14:57:49	NYSE	VHTB5898620260409E
40	105.67	14:58:00	NASD	VHTB5902920260409E
1	105.65	14:58:09	NYSE	VHTB5906120260409E
39	105.65	14:58:09	NYSE	VHTB5906220260409E
40	105.65	14:58:11	MEMX	VHTB5906720260409E
40	105.65	14:58:14	BATS	VHTB5907320260409E
1	105.66	14:58:28	BATS	VHTB5912820260409E
10	105.65	14:58:28	EDGX	VHTB5912920260409E
2	105.63	14:58:28	INCR	VHTB5913020260409E
27	105.63	14:58:28	INCR	VHTB5913120260409E
40	105.66	14:58:28	KNMX	VHTB5913220260409E
2	105.66	14:58:40	BATS	VHTB5916620260409E
40	105.67	14:58:40	UBSS	VHTB5916720260409E
38	105.67	14:58:40	KNMX	VHTB5916820260409E
40	105.65	14:58:47	MEMX	VHTB5918020260409E
40	105.66	14:58:54	PCSE	VHTB5919620260409E
36	105.66	14:59:06	BATS	VHTB5922720260409E
1	105.68	14:59:08	BATS	VHTB5924320260409E
39	105.68	14:59:08	BATS	VHTB5924420260409E
20	105.68	14:59:33	MEMX	VHTB5929720260409E
60	105.68	14:59:33	MEMX	VHTB5929820260409E
80	105.68	14:59:33	NASD	VHTB5929920260409E
40	105.74	14:59:55	KNMX	VHTB5933120260409E
40	105.74	14:59:55	UBSS	VHTB5933220260409E
36	105.74	14:59:55	UBSS	VHTB5933320260409E
9	105.74	14:59:55	UBSS	VHTB5933420260409E
66	105.74	14:59:55	UBSS	VHTB5933520260409E
9	105.74	14:59:55	INCR	VHTB5933620260409E
40	105.72	15:00:01	MEMX	VHTB5936620260409E
40	105.72	15:00:07	UBSS	VHTB5938420260409E
1	105.71	15:00:17	MEMX	VHTB5941820260409E
12	105.71	15:00:17	MEMX	VHTB5941920260409E
40	105.68	15:00:18	MEMX	VHTB5942220260409E
40	105.66	15:00:25	NQBX	VHTB5944720260409E
40	105.68	15:00:32	BATS	VHTB5945320260409E
40	105.66	15:00:37	NASD	VHTB5946320260409E
40	105.65	15:00:47	EPRL	VHTB5947920260409E
1	105.62	15:00:50	BATY	VHTB5950620260409E
40	105.64	15:00:51	PCSE	VHTB5950820260409E
40	105.64	15:00:55	IEXG	VHTB5951120260409E
40	105.64	15:01:00	NASD	VHTB5951520260409E
40	105.65	15:01:08	PCSE	VHTB5953220260409E
40	105.64	15:01:12	KNMX	VHTB5954920260409E
40	105.66	15:01:19	UBSS	VHTB5956120260409E
40	105.65	15:01:28	MEMX	VHTB5959420260409E
40	105.66	15:01:31	UBSS	VHTB5959520260409E
40	105.66	15:01:35	UBSS	VHTB5960920260409E
41	105.73	15:01:48	UBSS	VHTB5962920260409E
39	105.73	15:01:48	KNMX	VHTB5963020260409E
40	105.72	15:01:59	NYSE	VHTB5964320260409E
40	105.73	15:01:59	BATS	VHTB5964520260409E
40	105.73	15:02:05	NQBX	VHTB5966120260409E
40	105.70	15:02:12	MEMX	VHTB5967320260409E
1	105.73	15:02:23	BATS	VHTB5969520260409E
40	105.74	15:02:31	PCSE	VHTB5970820260409E
40	105.74	15:02:31	EPRL	VHTB5970920260409E
40	105.74	15:02:32	MEMX	VHTB5971120260409E
40	105.74	15:02:32	MSCO	VHTB5971220260409E
40	105.75	15:03:01	KNMX	VHTB5979920260409E
60	105.75	15:03:01	KNMX	VHTB5980020260409E
20	105.75	15:03:01	ONEC	VHTB5980120260409E
40	105.74	15:03:01	INCR	VHTB5980220260409E
40	105.74	15:03:07	PCSE	VHTB5980820260409E
1	105.76	15:03:12	BATS	VHTB5982020260409E
39	105.76	15:03:12	BATS	VHTB5982120260409E
40	105.76	15:03:16	NASD	VHTB5982820260409E
40	105.75	15:03:23	MEMX	VHTB5984620260409E
40	105.72	15:03:29	PCSE	VHTB5985120260409E
40	105.72	15:03:34	MEMX	VHTB5985820260409E
40	105.73	15:03:40	NASD	VHTB5987220260409E
40	105.73	15:03:45	PCSE	VHTB5987720260409E
40	105.72	15:03:51	BATS	VHTB5988620260409E
40	105.72	15:03:57	BATS	VHTB5990120260409E
40	105.72	15:04:03	NYSE	VHTB5992320260409E
40	105.71	15:04:14	NYSE	VHTB5995020260409E
40	105.69	15:04:17	EPRL	VHTB5997120260409E
40	105.69	15:04:21	PCSE	VHTB5998320260409E
40	105.68	15:04:27	BATY	VHTB5998720260409E
10	105.67	15:04:33	NASD	VHTB6000020260409E
16	105.67	15:04:33	IEXG	VHTB6000120260409E
14	105.67	15:04:33	IEXG	VHTB6000220260409E
40	105.68	15:04:39	MEMX	VHTB6001320260409E
40	105.68	15:04:45	NQBX	VHTB6001820260409E
40	105.67	15:04:51	BATS	VHTB6002120260409E
40	105.68	15:05:02	PCSE	VHTB6004620260409E
40	105.68	15:05:03	BATS	VHTB6005120260409E
1	105.71	15:05:17	NQPX	VHTB6008020260409E
40	105.71	15:05:17	IEXG	VHTB6008120260409E
40	105.73	15:05:23	MEMX	VHTB6010020260409E
40	105.73	15:05:23	NASD	VHTB6010120260409E
40	105.73	15:05:26	MEMX	VHTB6010420260409E
40	105.73	15:05:32	BATS	VHTB6011920260409E
40	105.70	15:05:38	NASD	VHTB6013320260409E
40	105.72	15:05:47	BATY	VHTB6015320260409E
4	105.71	15:05:55	UBSS	VHTB6018220260409E
36	105.73	15:05:55	KNMX	VHTB6018320260409E
40	105.73	15:05:55	KNMX	VHTB6018420260409E
8	105.73	15:06:01	INCR	VHTB6019620260409E
1	105.73	15:06:01	INCR	VHTB6019720260409E
22	105.73	15:06:01	INCR	VHTB6019820260409E
1	105.73	15:06:01	NASD	VHTB6019920260409E
8	105.73	15:06:01	IEXG	VHTB6020020260409E
40	105.72	15:06:16	BATS	VHTB6025320260409E
10	105.72	15:06:16	PCSE	VHTB6025420260409E
40	105.75	15:06:26	PCSE	VHTB6027620260409E
40	105.75	15:06:26	NYSE	VHTB6027720260409E
40	105.76	15:06:27	PCSE	VHTB6028120260409E
40	105.75	15:06:30	XCIS	VHTB6028920260409E
40	105.73	15:06:36	MEMX	VHTB6030420260409E
40	105.74	15:06:43	NYSE	VHTB6031720260409E
40	105.74	15:06:48	NQBX	VHTB6033020260409E
40	105.73	15:06:59	MEMX	VHTB6034720260409E
40	105.72	15:07:04	MEMX	VHTB6041220260409E
11	105.71	15:07:06	PCSE	VHTB6041520260409E
40	105.69	15:07:07	PCSE	VHTB6042020260409E
40	105.70	15:07:11	PCSE	VHTB6044920260409E
40	105.72	15:07:17	NASD	VHTB6046320260409E
40	105.71	15:07:29	NASD	VHTB6050720260409E
40	105.69	15:07:32	BATY	VHTB6052620260409E
40	105.73	15:07:37	BATS	VHTB6054020260409E
40	105.72	15:07:43	PCSE	VHTB6055520260409E
40	105.71	15:07:43	UBSS	VHTB6055620260409E
3	105.71	15:07:57	NASD	VHTB6060720260409E
37	105.71	15:07:57	EDGA	VHTB6060820260409E
1	105.69	15:07:59	BATS	VHTB6061720260409E
10	105.69	15:07:59	IEXG	VHTB6061820260409E
40	105.70	15:08:03	UBSS	VHTB6062320260409E
40	105.72	15:08:25	MEMX	VHTB6065120260409E
40	105.72	15:08:25	BATY	VHTB6065220260409E
40	105.72	15:08:25	MEMX	VHTB6065320260409E
40	105.72	15:08:25	NQBX	VHTB6065420260409E
40	105.72	15:08:37	BATS	VHTB6071020260409E
39	105.72	15:08:42	BATS	VHTB6072220260409E
40	105.72	15:08:42	MEMX	VHTB6072320260409E
1	105.72	15:08:42	BATS	VHTB6072420260409E
40	105.69	15:08:45	NASD	VHTB6074120260409E
40	105.68	15:08:51	NASD	VHTB6076820260409E
40	105.70	15:08:57	PCSE	VHTB6078220260409E
40	105.70	15:09:05	NASD	VHTB6087120260409E
40	105.68	15:09:13	PCSE	VHTB6091120260409E
7	105.66	15:09:15	PCSE	VHTB6101120260409E
33	105.66	15:09:15	PCSE	VHTB6101220260409E
40	105.66	15:09:21	MEMX	VHTB6104120260409E
40	105.66	15:09:27	PCSE	VHTB6108020260409E
40	105.68	15:09:32	UBSS	VHTB6109520260409E
40	105.68	15:09:40	UBSS	VHTB6114820260409E
1	105.68	15:09:46	INCR	VHTB6117020260409E
38	105.68	15:09:46	MEMX	VHTB6117120260409E
40	105.67	15:09:53	IEXG	VHTB6118820260409E
40	105.67	15:09:56	NASD	VHTB6120120260409E
40	105.69	15:10:10	IEXG	VHTB6125420260409E
40	105.69	15:10:10	KNMX	VHTB6125720260409E
40	105.68	15:10:13	PCSE	VHTB6129220260409E
16	105.68	15:10:18	INCR	VHTB6129620260409E
24	105.68	15:10:18	INCR	VHTB6129720260409E
20	105.68	15:10:24	NASD	VHTB6130720260409E
14	105.68	15:10:24	NASD	VHTB6130820260409E
40	105.68	15:10:30	XCIS	VHTB6132020260409E
40	105.67	15:10:36	NASD	VHTB6135120260409E
40	105.68	15:10:43	PCSE	VHTB6136720260409E
40	105.73	15:11:01	MSCO	VHTB6140020260409E
40	105.73	15:11:04	MEMX	VHTB6141920260409E
4	105.73	15:11:04	NYSE	VHTB6142020260409E
10	105.73	15:11:04	NYSE	VHTB6142120260409E
26	105.73	15:11:04	NYSE	VHTB6142220260409E
40	105.73	15:11:06	UBSS	VHTB6143020260409E
40	105.72	15:11:11	NQBX	VHTB6144820260409E
41	105.73	15:11:21	UBSS	VHTB6149420260409E
39	105.73	15:11:21	KNMX	VHTB6149520260409E
40	105.71	15:11:28	MEMX	VHTB6150620260409E
40	105.71	15:11:32	NQBX	VHTB6152320260409E
40	105.70	15:11:38	PCSE	VHTB6153120260409E
40	105.69	15:11:46	BATS	VHTB6153820260409E
40	105.70	15:11:51	NASD	VHTB6155620260409E
40	105.69	15:11:59	NYSE	VHTB6156720260409E
40	105.69	15:12:00	PCSE	VHTB6157220260409E
40	105.70	15:12:06	NASD	VHTB6158020260409E
40	105.70	15:12:11	EPRL	VHTB6159920260409E
40	105.70	15:12:17	NASD	VHTB6160320260409E
40	105.69	15:12:34	BATS	VHTB6163620260409E
40	105.69	15:12:34	NYSE	VHTB6163720260409E
40	105.69	15:12:34	NYSE	VHTB6163920260409E
40	105.66	15:12:40	UBSS	VHTB6177220260409E
40	105.67	15:12:45	INCR	VHTB6178720260409E
40	105.65	15:12:51	NYSE	VHTB6179520260409E
36	105.65	15:12:57	MEMX	VHTB6180720260409E
2	105.65	15:12:57	MEMX	VHTB6180820260409E
40	105.62	15:12:58	UBSS	VHTB6180920260409E
40	105.62	15:13:00	UBSS	VHTB6181420260409E
120	105.62	15:13:00	UBSS	VHTB6181520260409E
40	105.62	15:13:08	BATS	VHTB6183420260409E
40	105.63	15:13:36	UBSS	VHTB6187820260409E
40	105.72	15:13:53	MEMX	VHTB6191120260409E
40	105.72	15:13:59	BATS	VHTB6191620260409E
40	105.72	15:13:59	MEMX	VHTB6191720260409E
40	105.72	15:13:59	MEMX	VHTB6191820260409E
40	105.70	15:14:06	BATS	VHTB6192820260409E
80	105.71	15:14:25	IEXG	VHTB6195620260409E
40	105.71	15:14:25	INCR	VHTB6195720260409E
18	105.76	15:14:39	IEXG	VHTB6198720260409E
5	105.75	15:14:39	UBSS	VHTB6198820260409E
3	105.75	15:14:39	BATS	VHTB6198920260409E
16	105.77	15:14:47	NYSE	VHTB6203720260409E
7	105.77	15:14:47	IEXG	VHTB6203820260409E
40	105.77	15:14:48	NASD	VHTB6204020260409E
1	105.78	15:14:51	INCR	VHTB6204820260409E
1	105.78	15:14:51	LEVL	VHTB6204920260409E
18	105.78	15:14:51	BAML	VHTB6205020260409E
8	105.78	15:14:51	UBSS	VHTB6205120260409E
1	105.78	15:14:51	UBSS	VHTB6205220260409E
40	105.78	15:14:51	BARX	VHTB6205320260409E
33	105.78	15:14:51	MEMX	VHTB6205420260409E
18	105.78	15:14:51	IEXG	VHTB6205520260409E
80	105.77	15:14:55	NASD	VHTB6206620260409E
40	105.77	15:14:55	PCSE	VHTB6206720260409E
40	105.82	15:15:19	KNMX	VHTB6212820260409E
40	105.82	15:15:19	INCR	VHTB6212920260409E
1	105.88	15:15:52	MEMX	VHTB6222520260409E
32	105.88	15:15:52	NASD	VHTB6222620260409E
1	105.88	15:15:52	NASD	VHTB6222720260409E
1	105.88	15:15:52	PCSE	VHTB6222820260409E
40	105.88	15:15:57	MEMX	VHTB6224320260409E
14	105.87	15:15:57	UBSS	VHTB6224420260409E
40	105.88	15:15:57	KNMX	VHTB6224520260409E
1	105.88	15:15:57	INCR	VHTB6224620260409E
25	105.88	15:15:57	INCR	VHTB6224720260409E
40	105.88	15:15:57	INCR	VHTB6224820260409E
40	105.88	15:15:57	INCR	VHTB6224920260409E
1	105.88	15:15:57	LEVL	VHTB6225020260409E
39	105.88	15:15:57	NYSE	VHTB6225120260409E
40	105.84	15:16:06	MEMX	VHTB6225820260409E
40	105.84	15:16:08	XCIS	VHTB6226020260409E
40	105.82	15:16:17	NASD	VHTB6227820260409E
40	105.80	15:16:19	EPRL	VHTB6228720260409E
40	105.81	15:16:27	IEXG	VHTB6231120260409E
40	105.81	15:16:30	MEMX	VHTB6231520260409E
40	105.80	15:16:35	NASD	VHTB6232520260409E
40	105.81	15:16:47	NASD	VHTB6234620260409E
22	105.81	15:16:47	EPRL	VHTB6234720260409E
18	105.81	15:16:47	EPRL	VHTB6234820260409E
40	105.80	15:16:51	BATY	VHTB6235420260409E
1	105.80	15:17:02	MEMX	VHTB6237120260409E
38	105.80	15:17:02	MEMX	VHTB6237220260409E
1	105.80	15:17:02	MEMX	VHTB6237320260409E
40	105.80	15:17:02	PCSE	VHTB6237420260409E
40	105.81	15:17:02	MEMX	VHTB6237520260409E
40	105.85	15:17:12	NASD	VHTB6240220260409E
40	105.82	15:17:17	NASD	VHTB6241920260409E
40	105.81	15:17:22	BATY	VHTB6243820260409E
40	105.83	15:17:29	NYSE	VHTB6244120260409E
40	105.81	15:17:37	IEXG	VHTB6244620260409E
40	105.81	15:17:38	IEXG	VHTB6244720260409E
40	105.89	15:17:45	KNMX	VHTB6248520260409E
40	105.93	15:18:28	BATS	VHTB6256120260409E
40	105.93	15:18:28	BATS	VHTB6256220260409E
40	105.93	15:18:28	UBSS	VHTB6256320260409E
40	105.93	15:18:28	NQBX	VHTB6256420260409E
40	105.93	15:18:28	PCSE	VHTB6256520260409E
40	105.93	15:18:28	PCSE	VHTB6256620260409E
40	105.93	15:18:28	PCSE	VHTB6256720260409E
40	105.93	15:18:28	PCSE	VHTB6256820260409E
40	105.93	15:18:28	PCSE	VHTB6256920260409E
10	105.91	15:18:39	NASD	VHTB6260520260409E
20	105.91	15:18:39	NASD	VHTB6260620260409E
40	105.92	15:18:42	KNMX	VHTB6262620260409E
40	105.92	15:18:42	KNMX	VHTB6262720260409E
40	105.92	15:18:47	INCR	VHTB6262820260409E
40	105.93	15:18:55	XCIS	VHTB6264520260409E
14	105.95	15:19:05	INCR	VHTB6266720260409E
1	105.95	15:19:05	INCR	VHTB6266820260409E
7	105.95	15:19:05	INCR	VHTB6266920260409E
1	105.95	15:19:05	LEVL	VHTB6267020260409E
17	105.95	15:19:05	IEXG	VHTB6267120260409E
40	105.95	15:19:05	ITGI	VHTB6267220260409E
40	105.95	15:19:10	MSCO	VHTB6268420260409E
40	105.95	15:19:19	INCR	VHTB6269820260409E
40	106.01	15:19:36	BATS	VHTB6275020260409E
40	106.01	15:19:36	BATY	VHTB6275120260409E
80	106.00	15:19:36	NASD	VHTB6275220260409E
40	106.00	15:19:40	BATY	VHTB6276120260409E
40	105.97	15:19:45	NASD	VHTB6276320260409E
40	105.96	15:19:51	PCSE	VHTB6277020260409E
40	105.96	15:19:56	BATS	VHTB6278320260409E
40	105.96	15:20:01	NASD	VHTB6279320260409E
40	105.95	15:20:07	PCSE	VHTB6281020260409E
40	105.91	15:20:12	UBSS	VHTB6281920260409E
40	105.91	15:20:12	NYSE	VHTB6282020260409E
40	105.90	15:20:21	IEXG	VHTB6291820260409E
40	105.84	15:20:26	MEMX	VHTB6294020260409E
20	105.86	15:20:33	MEMX	VHTB6296420260409E
9	105.85	15:20:35	BATS	VHTB6296720260409E
31	105.85	15:20:35	BATS	VHTB6296820260409E
28	105.84	15:20:40	BATY	VHTB6297620260409E
2	105.84	15:20:40	NASD	VHTB6297720260409E
10	105.84	15:20:40	NASD	VHTB6297820260409E
40	105.86	15:20:47	BATY	VHTB6303120260409E
40	105.84	15:20:50	NYSE	VHTB6304120260409E
40	105.85	15:20:59	NYSE	VHTB6308320260409E
23	105.85	15:21:00	NYSE	VHTB6310720260409E
17	105.85	15:21:00	NYSE	VHTB6310820260409E
22	105.83	15:21:05	PCSE	VHTB6312920260409E
2	105.83	15:21:05	PCSE	VHTB6313020260409E
30	105.82	15:21:09	NASD	VHTB6313520260409E
10	105.82	15:21:09	NASD	VHTB6313620260409E
11	105.83	15:21:09	PCSE	VHTB6314020260409E
29	105.83	15:21:09	PCSE	VHTB6314120260409E
4	105.82	15:21:17	KNMX	VHTB6316120260409E
16	105.82	15:21:17	INCR	VHTB6316220260409E
20	105.82	15:21:17	INCR	VHTB6316320260409E
40	105.82	15:21:26	INCR	VHTB6318820260409E
40	105.85	15:21:26	BATY	VHTB6318920260409E
40	105.83	15:21:31	PCSE	VHTB6319920260409E
1	105.83	15:21:33	NYSE	VHTB6320920260409E
3	105.83	15:21:33	NYSE	VHTB6321020260409E
36	105.83	15:21:33	NYSE	VHTB6321120260409E
1	105.83	15:21:38	BATS	VHTB6321620260409E
39	105.84	15:21:38	KNMX	VHTB6321720260409E
40	105.83	15:21:45	MEMX	VHTB6323220260409E
40	105.84	15:21:50	KNMX	VHTB6325620260409E
40	105.86	15:22:03	KNMX	VHTB6328520260409E
4	105.85	15:22:03	BATS	VHTB6328620260409E
2	105.85	15:22:03	BATS	VHTB6328920260409E
2	105.85	15:22:03	BATS	VHTB6329020260409E
3	105.85	15:22:03	BATS	VHTB6329120260409E
2	105.84	15:22:03	BATS	VHTB6329220260409E
11	105.85	15:22:03	NASD	VHTB6329320260409E
40	105.85	15:22:03	LEVL	VHTB6329420260409E
40	105.86	15:22:03	BATY	VHTB6329520260409E
40	105.86	15:22:21	KNMX	VHTB6336020260409E
40	105.86	15:22:21	KNMX	VHTB6336120260409E
40	105.86	15:22:22	KNMX	VHTB6336220260409E
40	105.86	15:22:27	KNMX	VHTB6336920260409E
40	105.84	15:22:32	NQBX	VHTB6339420260409E
40	105.84	15:22:36	NYSE	VHTB6340120260409E
40	105.83	15:22:41	MEMX	VHTB6341320260409E
40	105.85	15:22:54	BATS	VHTB6342920260409E
40	105.85	15:22:54	MEMX	VHTB6343020260409E
40	105.85	15:22:56	LEVL	VHTB6343920260409E
4	105.83	15:23:03	MEMX	VHTB6345220260409E
36	105.83	15:23:03	MEMX	VHTB6345320260409E
40	105.83	15:23:07	PCSE	VHTB6346620260409E
40	105.82	15:23:10	PCSE	VHTB6347420260409E
40	105.84	15:23:15	BATY	VHTB6348620260409E
40	105.82	15:23:20	INCR	VHTB6349320260409E
40	105.83	15:23:25	NYSE	VHTB6350720260409E
40	105.83	15:23:31	BATS	VHTB6353320260409E
10	105.84	15:23:35	BATY	VHTB6354020260409E
30	105.84	15:23:35	BATY	VHTB6354120260409E
40	105.82	15:23:39	BATS	VHTB6356120260409E
40	105.82	15:23:44	MEMX	VHTB6358620260409E
40	105.83	15:23:51	PCSE	VHTB6361820260409E
12	105.83	15:23:55	NASD	VHTB6365420260409E
28	105.83	15:23:55	NASD	VHTB6365520260409E
6	105.82	15:24:01	NASD	VHTB6366820260409E
36	105.82	15:24:02	KNMX	VHTB6367020260409E
3	105.82	15:24:02	UBSS	VHTB6367120260409E
1	105.84	15:24:02	KNMX	VHTB6367220260409E
40	105.86	15:24:17	IEXG	VHTB6374520260409E
40	105.88	15:24:17	KNMX	VHTB6374620260409E
40	105.88	15:24:17	KNMX	VHTB6374720260409E
80	105.87	15:24:25	IEXG	VHTB6381520260409E
40	105.87	15:24:43	KNMX	VHTB6386520260409E
40	105.87	15:24:43	KNMX	VHTB6386620260409E
6	105.87	15:24:43	INCR	VHTB6386720260409E
1	105.87	15:24:43	LEVL	VHTB6386820260409E
16	105.87	15:24:43	IEXG	VHTB6386920260409E
16	105.87	15:24:43	IEXG	VHTB6387020260409E
1	105.87	15:24:43	IEXG	VHTB6387120260409E
40	105.87	15:24:43	ITGI	VHTB6387220260409E
40	105.85	15:24:47	MEMX	VHTB6389420260409E
6	105.82	15:24:54	BATY	VHTB6395020260409E
34	105.82	15:24:54	BATY	VHTB6395120260409E
40	105.83	15:24:57	BATS	VHTB6395320260409E
18	105.83	15:25:02	MEMX	VHTB6396220260409E
2	105.83	15:25:02	MEMX	VHTB6396320260409E
40	105.82	15:25:06	NASD	VHTB6397120260409E
40	105.84	15:25:10	BATY	VHTB6397920260409E
40	105.82	15:25:16	NASD	VHTB6399020260409E
40	105.81	15:25:20	MEMX	VHTB6399220260409E
120	105.83	15:25:38	MEMX	VHTB6402520260409E
40	105.83	15:25:38	NASD	VHTB6402620260409E
40	105.83	15:25:42	NYSE	VHTB6403720260409E
40	105.84	15:25:49	BATS	VHTB6406520260409E
40	105.84	15:25:54	KNMX	VHTB6407220260409E
40	105.84	15:25:54	INCR	VHTB6407320260409E
40	105.87	15:26:17	BATS	VHTB6422120260409E
40	105.87	15:26:17	UBSS	VHTB6422220260409E
120	105.87	15:26:17	NASD	VHTB6422320260409E
40	105.87	15:26:33	PCSE	VHTB6433820260409E
9	105.87	15:26:33	EPRL	VHTB6434320260409E
40	105.87	15:26:33	UBSS	VHTB6434420260409E
40	105.87	15:26:33	INCR	VHTB6434720260409E
40	105.87	15:26:40	PCSE	VHTB6440620260409E
13	105.87	15:26:49	BATY	VHTB6444220260409E
27	105.87	15:26:49	BATY	VHTB6444320260409E
13	105.87	15:26:49	PCSE	VHTB6444420260409E
40	105.86	15:26:54	MEMX	VHTB6445820260409E
40	105.86	15:26:54	XCIS	VHTB6445920260409E
40	105.86	15:26:54	NYSE	VHTB6446020260409E
38	105.86	15:26:59	MEMX	VHTB6447720260409E
51	105.87	15:27:04	BATY	VHTB6449820260409E
21	105.86	15:27:09	MEMX	VHTB6451820260409E
40	105.86	15:27:12	NASD	VHTB6453020260409E
40	105.86	15:27:13	BATS	VHTB6454520260409E
40	105.86	15:27:33	BATS	VHTB6459320260409E
40	105.86	15:27:33	NQBX	VHTB6459420260409E
40	105.86	15:27:33	NASD	VHTB6459520260409E
40	105.86	15:27:33	PCSE	VHTB6459620260409E
16	105.86	15:27:35	IEXG	VHTB6459720260409E
24	105.86	15:27:35	IEXG	VHTB6459820260409E
40	105.86	15:27:45	MEMX	VHTB6464720260409E
40	105.86	15:27:45	NASD	VHTB6464820260409E
40	105.86	15:27:53	BATS	VHTB6468020260409E
40	105.86	15:27:53	XCIS	VHTB6468120260409E
40	105.85	15:27:56	BATS	VHTB6469520260409E
40	105.84	15:27:57	BATS	VHTB6469720260409E
36	105.85	15:28:08	NASD	VHTB6472620260409E
4	105.85	15:28:08	NASD	VHTB6472720260409E
2	105.85	15:28:12	BATY	VHTB6473720260409E
40	105.84	15:28:20	NASD	VHTB6475820260409E
40	105.84	15:28:20	BATY	VHTB6475920260409E
10	105.84	15:28:20	EDGX	VHTB6476020260409E
40	105.83	15:28:23	NYSE	VHTB6476720260409E
40	105.85	15:28:32	BATS	VHTB6481120260409E
40	105.85	15:28:32	XCIS	VHTB6481220260409E
40	105.84	15:28:32	BATS	VHTB6481320260409E
1	105.83	15:28:36	NASD	VHTB6483020260409E
40	105.83	15:28:37	BATS	VHTB6483220260409E
40	105.83	15:28:40	PCSE	VHTB6483820260409E
40	105.82	15:28:47	BATS	VHTB6485120260409E
39	105.82	15:28:51	BATS	VHTB6486420260409E
16	105.85	15:28:55	IEXG	VHTB6487920260409E
24	105.85	15:28:55	KNMX	VHTB6488020260409E
24	105.85	15:28:57	UBSS	VHTB6488820260409E
16	105.85	15:28:57	UBSS	VHTB6488920260409E
40	105.85	15:29:02	UBSS	VHTB6490220260409E
40	105.84	15:29:16	XCIS	VHTB6493720260409E
40	105.84	15:29:16	MEMX	VHTB6493820260409E
40	105.84	15:29:23	NASD	VHTB6498020260409E
40	105.84	15:29:23	PCSE	VHTB6498120260409E
40	105.83	15:29:25	MEMX	VHTB6498720260409E
40	105.83	15:29:32	PCSE	VHTB6499820260409E
40	105.83	15:29:34	BATS	VHTB6500120260409E
40	105.85	15:29:37	UBSS	VHTB6500520260409E
40	105.82	15:29:42	BATS	VHTB6503320260409E
5	105.81	15:29:42	NASD	VHTB6503420260409E
40	105.80	15:29:53	PCSE	VHTB6509620260409E
1	105.80	15:29:55	PCSE	VHTB6510820260409E
39	105.80	15:29:55	PCSE	VHTB6510920260409E
40	105.80	15:30:00	PCSE	VHTB6512420260409E
40	105.81	15:30:10	KNMX	VHTB6516320260409E
40	105.81	15:30:10	INCR	VHTB6516620260409E
16	105.82	15:30:13	UBSS	VHTB6518320260409E
24	105.82	15:30:13	UBSS	VHTB6518420260409E
40	105.82	15:30:15	UBSS	VHTB6519020260409E
29	105.84	15:30:20	NQBX	VHTB6519920260409E
11	105.84	15:30:20	NQBX	VHTB6520020260409E
40	105.84	15:30:23	BATS	VHTB6521220260409E
40	105.84	15:30:32	IEXG	VHTB6523620260409E
40	105.84	15:30:32	IEXG	VHTB6523720260409E
40	105.88	15:30:36	MEMX	VHTB6526120260409E
40	105.88	15:30:36	UBSS	VHTB6526220260409E
40	105.88	15:30:43	BATS	VHTB6526720260409E
40	105.88	15:30:48	BATS	VHTB6527720260409E
40	105.87	15:30:49	UBSS	VHTB6528120260409E
120	105.86	15:30:49	UBSS	VHTB6528220260409E
16	105.86	15:30:50	BATY	VHTB6528320260409E
16	105.86	15:30:50	BATY	VHTB6528420260409E
1	105.84	15:30:54	NASD	VHTB6529220260409E
39	105.84	15:30:57	NASD	VHTB6529720260409E
40	105.90	15:31:23	BATS	VHTB6535920260409E
40	105.90	15:31:23	MSCO	VHTB6536020260409E
60	105.90	15:31:25	BATY	VHTB6537120260409E
20	105.90	15:31:25	BATY	VHTB6537220260409E
40	105.90	15:31:25	UBSS	VHTB6537320260409E
40	105.90	15:31:25	PCSE	VHTB6537420260409E
80	105.89	15:31:25	MEMX	VHTB6537720260409E
20	105.89	15:31:25	BATS	VHTB6537820260409E
20	105.89	15:31:25	BATS	VHTB6537920260409E
40	105.89	15:31:25	NYSE	VHTB6538020260409E
40	105.92	15:31:53	LEVL	VHTB6545720260409E
40	105.95	15:32:01	UBSS	VHTB6546920260409E
40	105.95	15:32:01	IEXG	VHTB6547020260409E
40	105.95	15:32:03	IEXG	VHTB6547620260409E
40	105.96	15:32:09	UBSS	VHTB6548820260409E
40	105.96	15:32:11	UBSS	VHTB6549620260409E
40	105.96	15:32:15	UBSS	VHTB6550520260409E
8	105.97	15:32:25	BATS	VHTB6551720260409E
2	105.97	15:32:25	EDGX	VHTB6551820260409E
12	105.97	15:32:25	NASD	VHTB6551920260409E
12	105.97	15:32:25	NASD	VHTB6552020260409E
9	105.98	15:32:28	UBSS	VHTB6552720260409E
1	105.98	15:32:28	UBSS	VHTB6552820260409E
40	105.98	15:32:28	KNMX	VHTB6552920260409E
1	105.98	15:32:28	INCR	VHTB6553020260409E
29	105.98	15:32:28	KNMX	VHTB6553120260409E
40	105.97	15:32:32	PCSE	VHTB6554420260409E
40	105.96	15:32:37	MEMX	VHTB6555720260409E
40	105.96	15:32:39	KNMX	VHTB6556520260409E
40	105.94	15:32:43	KNMX	VHTB6556820260409E
40	105.94	15:32:47	BATS	VHTB6558020260409E
40	105.94	15:32:56	XCIS	VHTB6561120260409E
40	105.92	15:32:56	KNMX	VHTB6561220260409E
40	105.90	15:32:59	UBSS	VHTB6562320260409E
40	105.91	15:33:03	XCIS	VHTB6563920260409E
40	105.91	15:33:07	MEMX	VHTB6564620260409E
40	105.91	15:33:11	MEMX	VHTB6565320260409E
40	105.91	15:33:15	UBSS	VHTB6565620260409E
80	105.91	15:33:23	MEMX	VHTB6567820260409E
40	105.90	15:33:27	MEMX	VHTB6569620260409E
40	105.90	15:33:31	MEMX	VHTB6570020260409E
40	105.89	15:33:36	PCSE	VHTB6570320260409E
40	105.89	15:33:40	MEMX	VHTB6571820260409E
40	105.89	15:33:46	IEXG	VHTB6573320260409E
40	105.89	15:33:48	NASD	VHTB6574120260409E
40	105.89	15:33:52	IEXG	VHTB6576620260409E
8	105.86	15:33:56	MEMX	VHTB6578220260409E
32	105.86	15:33:56	MEMX	VHTB6578320260409E
40	105.85	15:34:01	NASD	VHTB6579620260409E
10	105.85	15:34:05	INCR	VHTB6580720260409E
30	105.86	15:34:05	KNMX	VHTB6580820260409E
40	105.85	15:34:08	NASD	VHTB6581320260409E
40	105.83	15:34:12	LEVL	VHTB6582920260409E
40	105.82	15:34:16	MEMX	VHTB6583920260409E
40	105.82	15:34:20	KNMX	VHTB6584120260409E
40	105.82	15:34:24	KNMX	VHTB6588620260409E
40	105.81	15:34:31	NASD	VHTB6593620260409E
16	105.84	15:34:32	IEXG	VHTB6593720260409E
16	105.84	15:34:32	IEXG	VHTB6593820260409E
8	105.84	15:34:32	NYSE	VHTB6593920260409E
16	105.82	15:34:42	INCR	VHTB6596220260409E
19	105.82	15:34:42	INCR	VHTB6596320260409E
28	105.84	15:34:42	UBSS	VHTB6596420260409E
17	105.84	15:34:42	IEXG	VHTB6596520260409E
40	105.84	15:34:45	INCR	VHTB6598220260409E
40	105.84	15:34:54	INCR	VHTB6599920260409E
40	105.84	15:34:54	ITGI	VHTB6600020260409E
40	105.82	15:34:57	MEMX	VHTB6600320260409E
40	105.83	15:35:01	KNMX	VHTB6601720260409E
40	105.83	15:35:03	INCR	VHTB6602620260409E
40	105.83	15:35:07	INCR	VHTB6603220260409E
40	105.81	15:35:12	EPRL	VHTB6603520260409E
40	105.82	15:35:14	PCSE	VHTB6603620260409E
40	105.81	15:35:18	BATY	VHTB6605020260409E
40	105.81	15:35:21	PCSE	VHTB6605720260409E
40	105.80	15:35:25	NYSE	VHTB6606120260409E
40	105.81	15:35:29	NASD	VHTB6606920260409E
40	105.81	15:35:32	NYSE	VHTB6608520260409E
11	105.80	15:35:39	BATY	VHTB6609220260409E
69	105.81	15:35:40	IEXG	VHTB6609620260409E
1	105.81	15:35:44	PCSE	VHTB6610820260409E
40	105.81	15:35:46	MEMX	VHTB6611020260409E
40	105.82	15:35:52	BATY	VHTB6611920260409E
40	105.82	15:35:52	NASD	VHTB6612020260409E
40	105.82	15:35:56	NYSE	VHTB6613720260409E
25	105.82	15:35:57	BATS	VHTB6614420260409E
40	105.81	15:36:01	PCSE	VHTB6615720260409E
40	105.81	15:36:05	BATS	VHTB6617720260409E
40	105.80	15:36:09	BATS	VHTB6619120260409E
40	105.81	15:36:12	NASD	VHTB6622020260409E
36	105.81	15:36:21	BATY	VHTB6624120260409E
40	105.81	15:36:21	BATS	VHTB6624220260409E
4	105.81	15:36:21	BATY	VHTB6624320260409E
2	105.80	15:36:29	NQBX	VHTB6625720260409E
38	105.80	15:36:31	PCSE	VHTB6626120260409E
34	105.80	15:36:35	NASD	VHTB6627120260409E
6	105.80	15:36:35	NASD	VHTB6627220260409E
80	105.80	15:36:37	NASD	VHTB6627320260409E
16	105.80	15:36:37	INCR	VHTB6627720260409E
24	105.80	15:36:37	INCR	VHTB6627820260409E
40	105.80	15:36:47	MEMX	VHTB6628820260409E
40	105.80	15:36:47	NYSE	VHTB6628920260409E
6	105.80	15:36:47	BATS	VHTB6629020260409E
34	105.80	15:36:47	BATS	VHTB6629120260409E
80	105.80	15:36:57	BATS	VHTB6631220260409E
40	105.80	15:37:02	NASD	VHTB6631820260409E
40	105.80	15:37:02	PCSE	VHTB6631920260409E
40	105.75	15:37:05	KNMX	VHTB6632820260409E
1	105.75	15:37:09	INCR	VHTB6634220260409E
39	105.75	15:37:09	INCR	VHTB6634320260409E
40	105.78	15:37:14	LEVL	VHTB6637120260409E
40	105.77	15:37:16	BATS	VHTB6637720260409E
34	105.79	15:37:20	NASD	VHTB6639220260409E
40	105.79	15:37:23	MEMX	VHTB6639820260409E
40	105.80	15:37:30	LEVL	VHTB6641520260409E
40	105.81	15:37:30	KNMX	VHTB6642020260409E
28	105.83	15:37:34	BATS	VHTB6643120260409E
12	105.83	15:37:35	IEXG	VHTB6643220260409E
1	105.84	15:37:41	EDGX	VHTB6644720260409E
5	105.84	15:37:41	NYSE	VHTB6644820260409E
34	105.84	15:37:41	NYSE	VHTB6644920260409E
40	105.84	15:37:41	UBSS	VHTB6645020260409E
40	105.84	15:37:41	XCIS	VHTB6645120260409E
40	105.83	15:37:42	MEMX	VHTB6645320260409E
40	105.81	15:37:52	XCIS	VHTB6648620260409E
40	105.82	15:38:02	KNMX	VHTB6655420260409E
40	105.82	15:38:02	KNMX	VHTB6655520260409E
1	105.82	15:38:03	INCR	VHTB6655620260409E
1	105.82	15:38:03	LEVL	VHTB6655720260409E
38	105.82	15:38:03	NYSE	VHTB6655820260409E
40	105.84	15:38:10	NASD	VHTB6659120260409E
40	105.84	15:38:11	NYSE	VHTB6659820260409E
40	105.84	15:38:24	MEMX	VHTB6661820260409E
40	105.84	15:38:24	MEMX	VHTB6661920260409E
40	105.84	15:38:24	NYSE	VHTB6662020260409E
40	105.86	15:38:25	KNMX	VHTB6662120260409E
40	105.84	15:38:30	NASD	VHTB6665420260409E
40	105.84	15:38:36	NQBX	VHTB6666620260409E
40	105.84	15:38:36	NQBX	VHTB6666720260409E
40	105.84	15:38:39	INCR	VHTB6669720260409E
40	105.78	15:38:43	MEMX	VHTB6670720260409E
40	105.79	15:38:46	BATS	VHTB6671720260409E
16	105.79	15:38:49	UBSS	VHTB6672020260409E
16	105.79	15:38:49	UBSS	VHTB6672120260409E
4	105.79	15:38:49	UBSS	VHTB6672220260409E
4	105.79	15:38:49	KNMX	VHTB6672320260409E
4	105.78	15:38:54	UBSS	VHTB6672720260409E
36	105.79	15:38:54	UBSS	VHTB6672820260409E
19	105.78	15:38:56	BATY	VHTB6674120260409E
21	105.78	15:38:56	BATY	VHTB6674220260409E
40	105.76	15:39:00	NASD	VHTB6676320260409E
4	105.75	15:39:04	UBSS	VHTB6677320260409E
36	105.77	15:39:04	KNMX	VHTB6677420260409E
40	105.75	15:39:07	NASD	VHTB6678120260409E
40	105.76	15:39:12	IEXG	VHTB6678920260409E
2	105.74	15:39:14	NASD	VHTB6679320260409E
16	105.75	15:39:15	IEXG	VHTB6679920260409E
16	105.75	15:39:15	IEXG	VHTB6680020260409E
8	105.75	15:39:15	KNMX	VHTB6680120260409E
40	105.73	15:39:18	NYSE	VHTB6682320260409E
40	105.54	15:39:22	INCR	VHTB6683320260409E
40	105.36	15:39:26	MSCO	VHTB6685220260409E
22	105.36	15:39:26	BATS	VHTB6685320260409E
7	105.36	15:39:26	BATS	VHTB6685420260409E
11	105.36	15:39:26	BATS	VHTB6685520260409E
4	105.30	15:39:32	MEMX	VHTB6687020260409E
36	105.30	15:39:32	MEMX	VHTB6687120260409E
40	105.28	15:39:36	NASD	VHTB6687620260409E
35	105.33	15:39:41	NASD	VHTB6689420260409E
5	105.33	15:39:41	MEMX	VHTB6689520260409E
40	105.29	15:39:43	MEMX	VHTB6690020260409E
40	105.30	15:39:47	KNMX	VHTB6691420260409E
40	105.29	15:39:50	BATS	VHTB6693620260409E
40	105.28	15:39:54	BATS	VHTB6694420260409E
40	105.21	15:39:57	MSCO	VHTB6695820260409E
40	105.21	15:40:02	NQBX	VHTB6699820260409E
40	105.19	15:40:02	MSCO	VHTB6699920260409E
40	105.20	15:40:07	UBSS	VHTB6701620260409E
15	105.16	15:40:10	NASD	VHTB6702620260409E
25	105.16	15:40:10	NASD	VHTB6702720260409E
40	105.13	15:40:14	UBSS	VHTB6703820260409E
40	105.14	15:40:17	LEVL	VHTB6704520260409E
39	105.10	15:40:20	MEMX	VHTB6705020260409E
60	105.18	15:40:25	BATS	VHTB6707120260409E
20	105.18	15:40:25	BATS	VHTB6707220260409E
40	105.19	15:40:29	LEVL	VHTB6708320260409E
40	105.19	15:40:31	MSCO	VHTB6709420260409E
40	105.21	15:40:35	MEMX	VHTB6711220260409E
40	105.18	15:40:38	KNMX	VHTB6711620260409E
40	105.20	15:40:40	NASD	VHTB6712320260409E
40	105.19	15:40:43	BIDS	VHTB6712620260409E
40	105.19	15:40:46	MEMX	VHTB6713420260409E
3	105.21	15:40:53	BATS	VHTB6725320260409E
37	105.21	15:40:53	KNMX	VHTB6725420260409E
20	105.21	15:40:53	XCIS	VHTB6725520260409E
20	105.21	15:40:53	XCIS	VHTB6725620260409E
40	105.21	15:40:55	PCSE	VHTB6726420260409E
40	105.23	15:40:59	LEVL	VHTB6731720260409E
26	105.23	15:41:01	NASD	VHTB6732520260409E
7	105.23	15:41:01	NYSE	VHTB6732620260409E
7	105.23	15:41:01	IEXG	VHTB6732720260409E
1	105.24	15:41:04	LEVL	VHTB6733720260409E
39	105.24	15:41:04	KNMX	VHTB6733820260409E
40	105.22	15:41:08	BATS	VHTB6735420260409E
40	105.22	15:41:10	PCSE	VHTB6735820260409E
40	105.21	15:41:14	BATS	VHTB6737320260409E
80	105.26	15:41:19	NASD	VHTB6738620260409E
40	105.33	15:41:22	KNMX	VHTB6739520260409E
40	105.31	15:41:30	BATS	VHTB6744720260409E
40	105.31	15:41:30	BATY	VHTB6744820260409E
40	105.29	15:41:31	BATY	VHTB6744920260409E
40	105.15	15:41:34	KNMX	VHTB6748020260409E
40	105.15	15:41:37	KNMX	VHTB6752420260409E
40	105.07	15:41:40	KNMX	VHTB6754120260409E
40	105.06	15:41:43	KNMX	VHTB6754820260409E
40	105.05	15:41:46	BATY	VHTB6756320260409E
37	105.04	15:41:49	NYSE	VHTB6758620260409E
3	105.04	15:41:49	NYSE	VHTB6758720260409E
40	105.04	15:41:52	PCSE	VHTB6760620260409E
31	105.03	15:41:55	KNMX	VHTB6762020260409E
9	105.03	15:41:55	INCR	VHTB6762120260409E
3	105.02	15:41:58	NASD	VHTB6763820260409E
20	105.02	15:41:58	NASD	VHTB6763920260409E
20	105.06	15:42:03	MEMX	VHTB6768920260409E
40	105.06	15:42:03	BATS	VHTB6769020260409E
20	105.06	15:42:03	MEMX	VHTB6769120260409E
33	105.05	15:42:08	PCSE	VHTB6770820260409E
19	105.05	15:42:08	PCSE	VHTB6770920260409E
30	105.03	15:42:15	BATS	VHTB6774620260409E
10	105.03	15:42:15	BATS	VHTB6774720260409E
40	105.03	15:42:16	NASD	VHTB6774820260409E
40	105.03	15:42:16	PCSE	VHTB6774920260409E
5	105.02	15:42:20	BATS	VHTB6776120260409E
5	105.03	15:42:20	NYSE	VHTB6776220260409E
40	105.03	15:42:24	NYSE	VHTB6778320260409E
40	105.02	15:42:27	BATS	VHTB6778620260409E
40	105.02	15:42:28	XCIS	VHTB6779620260409E
40	105.04	15:42:30	KNMX	VHTB6780920260409E
40	105.04	15:42:32	INCR	VHTB6781120260409E
40	105.03	15:42:40	BAML	VHTB6782720260409E
36	105.06	15:42:40	INCR	VHTB6782820260409E
4	105.06	15:42:40	MEMX	VHTB6782920260409E
40	105.06	15:42:42	IEXG	VHTB6783420260409E
23	105.07	15:42:45	NASD	VHTB6784620260409E
1	105.07	15:42:45	NASD	VHTB6784720260409E
40	105.08	15:42:50	UBSS	VHTB6785320260409E
40	105.08	15:42:50	IEXG	VHTB6785420260409E
40	105.08	15:42:50	IEXG	VHTB6785520260409E
40	105.08	15:42:52	IEXG	VHTB6785720260409E
40	105.08	15:42:55	IEXG	VHTB6786720260409E
40	105.06	15:42:59	NASD	VHTB6787820260409E
24	105.06	15:43:01	XCIS	VHTB6788820260409E
3	105.06	15:43:01	XCIS	VHTB6788920260409E
40	105.19	15:43:04	KNMX	VHTB6790120260409E
80	105.29	15:43:18	MEMX	VHTB6794420260409E
40	105.29	15:43:18	BATS	VHTB6794520260409E
40	105.29	15:43:18	NASD	VHTB6794620260409E
40	105.24	15:43:20	PCSE	VHTB6795620260409E
40	105.20	15:43:30	MEMX	VHTB6797920260409E
40	105.20	15:43:30	NQBX	VHTB6798020260409E
40	105.22	15:43:34	BATY	VHTB6799320260409E
80	105.22	15:43:34	BATY	VHTB6799420260409E
40	105.19	15:43:35	PCSE	VHTB6799520260409E
40	105.37	15:43:46	LEVL	VHTB6804220260409E
40	105.37	15:43:46	KNMX	VHTB6804320260409E
40	105.37	15:43:46	UBSS	VHTB6804420260409E
80	105.33	15:43:52	MEMX	VHTB6807920260409E
29	105.33	15:43:55	MEMX	VHTB6808820260409E
11	105.33	15:43:55	MEMX	VHTB6808920260409E
40	105.32	15:43:58	MEMX	VHTB6809920260409E
40	105.31	15:44:01	NASD	VHTB6811320260409E
40	105.31	15:44:04	MEMX	VHTB6812920260409E
40	105.31	15:44:07	MEMX	VHTB6813220260409E
40	105.31	15:44:07	PCSE	VHTB6813320260409E
40	105.30	15:44:10	BATY	VHTB6814320260409E
40	105.31	15:44:13	PCSE	VHTB6818820260409E
40	105.28	15:44:16	NYSE	VHTB6820220260409E
40	105.28	15:44:19	MEMX	VHTB6822020260409E
40	105.23	15:44:22	NASD	VHTB6822620260409E
40	105.19	15:44:25	NYSE	VHTB6823620260409E
40	105.20	15:44:30	UBSS	VHTB6824920260409E
40	105.35	15:44:33	MEMX	VHTB6826620260409E
40	105.30	15:44:43	MEMX	VHTB6828920260409E
40	105.31	15:44:43	NQBX	VHTB6829020260409E
40	105.29	15:44:43	NYSE	VHTB6829120260409E
40	105.30	15:44:43	NASD	VHTB6829220260409E
40	105.29	15:44:46	BATS	VHTB6829920260409E
40	105.28	15:44:51	BATS	VHTB6831120260409E
40	105.28	15:44:52	BATY	VHTB6831220260409E
40	105.28	15:44:56	NASD	VHTB6832120260409E
40	105.28	15:44:58	MEMX	VHTB6832820260409E
20	105.28	15:45:01	UBSS	VHTB6833620260409E
20	105.28	15:45:01	UBSS	VHTB6833720260409E
40	105.28	15:45:08	MEMX	VHTB6837220260409E
10	105.28	15:45:08	NQBX	VHTB6837320260409E
30	105.28	15:45:08	NQBX	VHTB6837420260409E
40	105.28	15:45:08	MEMX	VHTB6837520260409E
36	105.37	15:45:12	NASD	VHTB6839320260409E
4	105.37	15:45:12	NASD	VHTB6839420260409E
17	105.37	15:45:13	PCSE	VHTB6839720260409E
23	105.37	15:45:13	PCSE	VHTB6839820260409E
40	105.35	15:45:17	LEVL	VHTB6840920260409E
36	105.35	15:45:17	UBSS	VHTB6841020260409E
4	105.36	15:45:17	UBSS	VHTB6841120260409E
40	105.15	15:45:55	BATY	VHTB6853420260409E
40	105.32	15:46:39	UBSS	VHTB6866820260409E
40	105.41	15:47:03	NASD	VHTB6873520260409E
40	105.42	15:47:36	UBSS	VHTB6931020260409E
40	105.48	15:48:05	PCSE	VHTB6941520260409E
30	105.58	15:48:41	BATS	VHTB6950420260409E
10	105.59	15:48:41	BATS	VHTB6950520260409E
4	105.58	15:48:49	BAML	VHTB6952820260409E
15	105.59	15:48:49	LEVL	VHTB6952920260409E
14	105.59	15:48:49	UBSS	VHTB6953020260409E
32	105.60	15:48:49	KNMX	VHTB6953120260409E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBBLFFQZLBBBK

Related Shares:

FTSE 100 Latest

Value10,600.53

Change-2.95