28th Mar 2024 17:33
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in Own Shares and Total Voting Rights
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 28 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 6,396,394 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 6,396,394 Ordinary Shares in treasury and has 1,097,149,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,097,149,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 28 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 31,188 | 1.9043 | 1.8950 | 1.9090 |
CBOE BXE | 91,346 | 1.9019 | 1.8860 | 1.9080 |
CBOE CXE | 41,654 | 1.9026 | 1.8900 | 1.9090 |
London Stock Exchange | 224,060 | 1.9016 | 1.8850 | 1.9090 |
Turquoise | 11,752 | 1.8987 | 1.8860 | 1.9080 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/03/2024 | 08:02:00 | 344 | 189 | BATE | 592113490848375000 |
28/03/2024 | 08:02:00 | 1108 | 189 | BATE | 592113490848375000 |
28/03/2024 | 08:02:00 | 2711 | 189 | CHIX | 606187241291695000 |
28/03/2024 | 08:09:41 | 270 | 188.7 | XLON | 606187241291866000 |
28/03/2024 | 08:09:41 | 1459 | 188.7 | XLON | 606187241291866000 |
28/03/2024 | 08:09:41 | 2222 | 188.6 | XLON | 606187241291866000 |
28/03/2024 | 08:09:42 | 78 | 188.6 | BATE | 592113490848555000 |
28/03/2024 | 08:09:42 | 1651 | 188.6 | BATE | 592113490848555000 |
28/03/2024 | 08:10:48 | 97 | 188.5 | XLON | 592113490848585000 |
28/03/2024 | 08:10:48 | 1983 | 188.5 | XLON | 592113490848585000 |
28/03/2024 | 08:15:07 | 2256 | 188.6 | TRQX | 606187241291998000 |
28/03/2024 | 08:15:07 | 924 | 188.6 | TRQX | 606187241291998000 |
28/03/2024 | 08:35:01 | 1627 | 189.6 | XLON | 606187241292421000 |
28/03/2024 | 08:38:03 | 36 | 189.7 | CHIX | 592113490849205000 |
28/03/2024 | 08:41:14 | 2904 | 189.8 | XLON | 592113490849266000 |
28/03/2024 | 08:41:14 | 1776 | 189.8 | XLON | 592113490849266000 |
28/03/2024 | 08:45:36 | 393 | 189.9 | XLON | 592113490849356000 |
28/03/2024 | 08:45:36 | 1296 | 189.9 | XLON | 592113490849356000 |
28/03/2024 | 08:49:00 | 390 | 189.8 | BATE | 606187241292695000 |
28/03/2024 | 08:49:00 | 1341 | 189.8 | BATE | 606187241292695000 |
28/03/2024 | 08:49:00 | 2900 | 189.8 | XLON | 606187241292695000 |
28/03/2024 | 08:49:00 | 4 | 189.8 | XLON | 606187241292695000 |
28/03/2024 | 08:52:11 | 1396 | 189.9 | TRQX | 592113490849484000 |
28/03/2024 | 08:52:11 | 434 | 189.9 | TRQX | 592113490849484000 |
28/03/2024 | 09:02:54 | 271 | 190.2 | CHIX | 592113490849703000 |
28/03/2024 | 09:02:54 | 1430 | 190.2 | CHIX | 592113490849703000 |
28/03/2024 | 09:04:03 | 837 | 190 | XLON | 592113490849731000 |
28/03/2024 | 09:04:03 | 2067 | 190 | XLON | 592113490849731000 |
28/03/2024 | 09:04:03 | 1563 | 190 | XLON | 606187241292992000 |
28/03/2024 | 09:04:03 | 1788 | 190 | BATE | 606187241292992000 |
28/03/2024 | 09:14:33 | 243 | 190.2 | BATE | 592113490849961000 |
28/03/2024 | 09:14:33 | 573 | 190.2 | BATE | 592113490849961000 |
28/03/2024 | 09:14:33 | 636 | 190.2 | BATE | 592113490849961000 |
28/03/2024 | 09:14:33 | 4117 | 190.2 | XLON | 606187241293213000 |
28/03/2024 | 09:14:33 | 237 | 190.2 | CHIX | 606187241293213000 |
28/03/2024 | 09:14:33 | 229 | 190.2 | XLON | 592113490849961000 |
28/03/2024 | 09:14:33 | 1903 | 190.2 | XLON | 592113490849961000 |
28/03/2024 | 09:17:15 | 539 | 190.2 | XLON | 606187241293260000 |
28/03/2024 | 09:25:33 | 31 | 190.6 | CHIX | 606187241293411000 |
28/03/2024 | 09:25:33 | 4 | 190.6 | CHIX | 606187241293411000 |
28/03/2024 | 09:25:38 | 44 | 190.6 | CHIX | 606187241293412000 |
28/03/2024 | 09:25:38 | 1454 | 190.6 | CHIX | 606187241293412000 |
28/03/2024 | 09:26:25 | 1663 | 190.5 | XLON | 592113490850183000 |
28/03/2024 | 09:26:25 | 424 | 190.5 | BATE | 606187241293426000 |
28/03/2024 | 09:26:25 | 1028 | 190.5 | BATE | 606187241293426000 |
28/03/2024 | 09:29:37 | 1536 | 190.4 | XLON | 592113490850243000 |
28/03/2024 | 09:29:37 | 1452 | 190.4 | BATE | 592113490850243000 |
28/03/2024 | 09:29:37 | 1535 | 190.4 | XLON | 606187241293483000 |
28/03/2024 | 09:29:37 | 2149 | 190.4 | CHIX | 606187241293483000 |
28/03/2024 | 09:48:12 | 2904 | 190.1 | XLON | 592113490850611000 |
28/03/2024 | 09:48:12 | 1448 | 190.1 | CHIX | 592113490850611000 |
28/03/2024 | 09:48:12 | 642 | 190.1 | CHIX | 592113490850611000 |
28/03/2024 | 09:48:12 | 881 | 190.1 | BATE | 606187241293838000 |
28/03/2024 | 09:48:12 | 571 | 190.1 | BATE | 606187241293838000 |
28/03/2024 | 09:49:03 | 1020 | 190.1 | BATE | 592113490850633000 |
28/03/2024 | 09:50:03 | 911 | 190.1 | XLON | 592113490850654000 |
28/03/2024 | 09:50:09 | 530 | 190.1 | BATE | 592113490850656000 |
28/03/2024 | 09:50:09 | 2121 | 190.1 | XLON | 592113490850656000 |
28/03/2024 | 10:10:23 | 1473 | 189.7 | XLON | 592113490851042000 |
28/03/2024 | 10:10:23 | 59 | 189.7 | XLON | 592113490851042000 |
28/03/2024 | 10:10:32 | 1530 | 189.6 | XLON | 592113490851045000 |
28/03/2024 | 10:10:32 | 1370 | 189.6 | XLON | 592113490851045000 |
28/03/2024 | 10:10:32 | 160 | 189.6 | XLON | 592113490851045000 |
28/03/2024 | 10:10:32 | 1077 | 189.6 | BATE | 592113490851045000 |
28/03/2024 | 10:10:32 | 453 | 189.6 | BATE | 592113490851045000 |
28/03/2024 | 10:14:59 | 1452 | 189.5 | BATE | 592113490851126000 |
28/03/2024 | 10:14:59 | 1743 | 189.5 | XLON | 606187241294334000 |
28/03/2024 | 10:14:59 | 1157 | 189.5 | XLON | 606187241294334000 |
28/03/2024 | 10:14:59 | 845 | 189.5 | XLON | 606187241294334000 |
28/03/2024 | 10:38:12 | 1652 | 189.6 | XLON | 606187241294756000 |
28/03/2024 | 10:38:16 | 1249 | 189.5 | XLON | 592113490851564000 |
28/03/2024 | 10:38:16 | 1651 | 189.5 | XLON | 592113490851564000 |
28/03/2024 | 10:38:16 | 403 | 189.5 | XLON | 592113490851564000 |
28/03/2024 | 10:38:16 | 1654 | 189.5 | XLON | 592113490851564000 |
28/03/2024 | 10:38:16 | 1655 | 189.5 | AQXE | 606187241294757000 |
28/03/2024 | 10:38:16 | 1456 | 189.5 | BATE | 606187241294757000 |
28/03/2024 | 10:38:16 | 194 | 189.5 | BATE | 606187241294757000 |
28/03/2024 | 10:38:16 | 1763 | 189.4 | XLON | 606187241294757000 |
28/03/2024 | 10:57:52 | 1476 | 189.4 | XLON | 592113490851957000 |
28/03/2024 | 11:07:33 | 523 | 189.8 | XLON | 606187241295327000 |
28/03/2024 | 11:07:33 | 785 | 189.8 | XLON | 606187241295327000 |
28/03/2024 | 11:07:33 | 175 | 189.8 | XLON | 606187241295327000 |
28/03/2024 | 11:07:33 | 162 | 189.8 | XLON | 606187241295327000 |
28/03/2024 | 11:09:52 | 145 | 189.6 | XLON | 592113490852199000 |
28/03/2024 | 11:11:35 | 4 | 189.9 | XLON | 606187241295400000 |
28/03/2024 | 11:11:36 | 1772 | 189.9 | XLON | 606187241295400000 |
28/03/2024 | 11:13:26 | 13 | 189.9 | BATE | 606187241295433000 |
28/03/2024 | 11:13:26 | 122 | 189.9 | BATE | 592113490852263000 |
28/03/2024 | 11:13:26 | 122 | 189.9 | BATE | 592113490852263000 |
28/03/2024 | 11:13:26 | 122 | 189.9 | BATE | 592113490852263000 |
28/03/2024 | 11:13:26 | 358 | 189.9 | BATE | 592113490852263000 |
28/03/2024 | 11:13:26 | 723 | 189.9 | BATE | 606187241295433000 |
28/03/2024 | 11:17:41 | 1609 | 189.9 | BATE | 592113490852343000 |
28/03/2024 | 11:21:31 | 1508 | 189.9 | BATE | 592113490852419000 |
28/03/2024 | 11:29:12 | 4070 | 189.6 | XLON | 592113490852561000 |
28/03/2024 | 11:29:13 | 1294 | 189.6 | XLON | 592113490852562000 |
28/03/2024 | 11:29:13 | 1654 | 189.6 | XLON | 606187241295722000 |
28/03/2024 | 11:31:04 | 946 | 189.6 | BATE | 592113490852599000 |
28/03/2024 | 11:31:04 | 506 | 189.6 | BATE | 592113490852599000 |
28/03/2024 | 11:31:04 | 1525 | 189.6 | CHIX | 606187241295758000 |
28/03/2024 | 11:31:04 | 2904 | 189.6 | XLON | 606187241295758000 |
28/03/2024 | 11:31:04 | 313 | 189.6 | XLON | 606187241295758000 |
28/03/2024 | 11:31:09 | 716 | 189.5 | BATE | 592113490852601000 |
28/03/2024 | 11:31:09 | 915 | 189.5 | BATE | 592113490852601000 |
28/03/2024 | 11:57:20 | 79 | 189.8 | CHIX | 606187241296252000 |
28/03/2024 | 11:57:20 | 142 | 189.8 | CHIX | 606187241296252000 |
28/03/2024 | 11:57:20 | 8 | 189.8 | CHIX | 592113490853109000 |
28/03/2024 | 11:57:20 | 7 | 189.8 | CHIX | 592113490853109000 |
28/03/2024 | 11:57:20 | 3 | 189.8 | CHIX | 592113490853109000 |
28/03/2024 | 11:57:20 | 10 | 189.8 | CHIX | 592113490853109000 |
28/03/2024 | 11:57:20 | 5 | 189.8 | CHIX | 592113490853109000 |
28/03/2024 | 11:57:20 | 1748 | 189.8 | CHIX | 592113490853109000 |
28/03/2024 | 11:59:17 | 1615 | 189.6 | BATE | 606187241296275000 |
28/03/2024 | 11:59:17 | 92 | 189.6 | XLON | 606187241296275000 |
28/03/2024 | 11:59:17 | 3409 | 189.6 | XLON | 592113490853133000 |
28/03/2024 | 11:59:17 | 1614 | 189.6 | XLON | 592113490853133000 |
28/03/2024 | 11:59:17 | 1522 | 189.6 | XLON | 606187241296275000 |
28/03/2024 | 12:22:18 | 1571 | 189.9 | XLON | 592113490853497000 |
28/03/2024 | 12:22:28 | 1570 | 189.7 | AQXE | 606187241296629000 |
28/03/2024 | 12:22:28 | 1570 | 189.7 | XLON | 606187241296629000 |
28/03/2024 | 12:22:28 | 1570 | 189.7 | BATE | 606187241296629000 |
28/03/2024 | 12:22:28 | 497 | 189.7 | XLON | 606187241296629000 |
28/03/2024 | 12:31:03 | 129 | 189.7 | XLON | 606187241296764000 |
28/03/2024 | 12:31:03 | 244 | 189.7 | XLON | 592113490853641000 |
28/03/2024 | 12:31:03 | 2900 | 189.7 | XLON | 592113490853641000 |
28/03/2024 | 12:31:03 | 1846 | 189.7 | XLON | 592113490853641000 |
28/03/2024 | 12:31:03 | 303 | 189.7 | AQXE | 606187241296765000 |
28/03/2024 | 12:31:03 | 1507 | 189.7 | BATE | 606187241296765000 |
28/03/2024 | 12:31:03 | 1036 | 189.7 | AQXE | 606187241296765000 |
28/03/2024 | 12:31:03 | 168 | 189.7 | AQXE | 606187241296765000 |
28/03/2024 | 12:31:03 | 537 | 189.7 | XLON | 606187241296765000 |
28/03/2024 | 12:31:03 | 409 | 189.7 | XLON | 606187241296765000 |
28/03/2024 | 12:33:03 | 1505 | 189.6 | XLON | 606187241296798000 |
28/03/2024 | 12:54:10 | 213 | 189.6 | BATE | 606187241297120000 |
28/03/2024 | 12:57:43 | 127 | 189.9 | XLON | 592113490854082000 |
28/03/2024 | 12:57:43 | 2314 | 189.9 | XLON | 592113490854082000 |
28/03/2024 | 12:58:47 | 382 | 189.8 | TRQX | 592113490854099000 |
28/03/2024 | 12:58:47 | 1452 | 189.8 | AQXE | 606187241297205000 |
28/03/2024 | 12:58:47 | 1452 | 189.8 | BATE | 606187241297205000 |
28/03/2024 | 12:59:41 | 28 | 189.8 | XLON | 592113490854113000 |
28/03/2024 | 13:17:27 | 257 | 190.1 | CHIX | 592113490854406000 |
28/03/2024 | 13:17:27 | 1448 | 190.1 | CHIX | 592113490854406000 |
28/03/2024 | 13:17:27 | 1704 | 190.1 | CHIX | 606187241297501000 |
28/03/2024 | 13:17:28 | 1452 | 190 | BATE | 592113490854406000 |
28/03/2024 | 13:17:28 | 1452 | 190 | CHIX | 606187241297501000 |
28/03/2024 | 13:17:28 | 2478 | 190 | XLON | 606187241297501000 |
28/03/2024 | 13:17:28 | 1216 | 190 | XLON | 606187241297501000 |
28/03/2024 | 13:17:28 | 2400 | 190 | XLON | 592113490854406000 |
28/03/2024 | 13:17:28 | 122 | 190 | XLON | 592113490854406000 |
28/03/2024 | 13:17:28 | 1938 | 190 | XLON | 606187241297501000 |
28/03/2024 | 13:17:30 | 463 | 190 | XLON | 606187241297502000 |
28/03/2024 | 13:40:53 | 339 | 190.4 | XLON | 592113490854909000 |
28/03/2024 | 13:40:53 | 1388 | 190.4 | XLON | 592113490854909000 |
28/03/2024 | 13:43:15 | 23 | 190.4 | XLON | 606187241298033000 |
28/03/2024 | 13:43:15 | 1688 | 190.4 | XLON | 606187241298033000 |
28/03/2024 | 13:45:13 | 4 | 190.4 | TRQX | 592113490854995000 |
28/03/2024 | 13:45:13 | 10 | 190.4 | CHIX | 592113490854995000 |
28/03/2024 | 13:45:13 | 112 | 190.4 | CHIX | 592113490854995000 |
28/03/2024 | 13:45:13 | 61 | 190.4 | CHIX | 592113490854995000 |
28/03/2024 | 13:45:13 | 85 | 190.4 | CHIX | 592113490854995000 |
28/03/2024 | 13:45:13 | 20 | 190.4 | XLON | 606187241298067000 |
28/03/2024 | 13:45:13 | 420 | 190.4 | BATE | 606187241298067000 |
28/03/2024 | 13:45:13 | 763 | 190.4 | XLON | 606187241298067000 |
28/03/2024 | 13:47:26 | 1269 | 190.4 | BATE | 592113490855043000 |
28/03/2024 | 13:47:26 | 343 | 190.4 | XLON | 606187241298113000 |
28/03/2024 | 13:49:30 | 43 | 190.4 | XLON | 606187241298164000 |
28/03/2024 | 13:49:30 | 1472 | 190.4 | XLON | 606187241298164000 |
28/03/2024 | 13:51:37 | 154 | 190.4 | XLON | 592113490855144000 |
28/03/2024 | 13:51:37 | 614 | 190.4 | XLON | 592113490855144000 |
28/03/2024 | 13:51:37 | 4 | 190.4 | TRQX | 606187241298211000 |
28/03/2024 | 13:51:37 | 63 | 190.4 | TRQX | 606187241298211000 |
28/03/2024 | 13:51:37 | 109 | 190.4 | BATE | 606187241298211000 |
28/03/2024 | 13:51:37 | 85 | 190.4 | BATE | 606187241298211000 |
28/03/2024 | 13:52:07 | 328 | 190.5 | CHIX | 592113490855156000 |
28/03/2024 | 13:52:07 | 363 | 190.5 | XLON | 606187241298222000 |
28/03/2024 | 13:52:08 | 5 | 190.5 | CHIX | 606187241298223000 |
28/03/2024 | 13:52:08 | 4 | 190.5 | CHIX | 606187241298223000 |
28/03/2024 | 13:52:08 | 4 | 190.5 | XLON | 592113490855156000 |
28/03/2024 | 13:52:08 | 356 | 190.5 | XLON | 592113490855156000 |
28/03/2024 | 13:52:08 | 1335 | 190.5 | XLON | 592113490855156000 |
28/03/2024 | 13:53:41 | 1452 | 190.4 | BATE | 592113490855187000 |
28/03/2024 | 13:53:41 | 1452 | 190.4 | CHIX | 606187241298252000 |
28/03/2024 | 13:53:41 | 778 | 190.4 | XLON | 606187241298252000 |
28/03/2024 | 13:53:41 | 2900 | 190.4 | XLON | 606187241298252000 |
28/03/2024 | 13:53:41 | 390 | 190.4 | XLON | 606187241298252000 |
28/03/2024 | 13:55:22 | 3163 | 190.4 | XLON | 606187241298287000 |
28/03/2024 | 13:55:22 | 1585 | 190.4 | BATE | 606187241298287000 |
28/03/2024 | 14:13:03 | 1517 | 190.4 | XLON | 592113490855603000 |
28/03/2024 | 14:14:59 | 1517 | 190.3 | XLON | 592113490855643000 |
28/03/2024 | 14:14:59 | 3185 | 190.3 | XLON | 592113490855643000 |
28/03/2024 | 14:14:59 | 1517 | 190.3 | AQXE | 606187241298689000 |
28/03/2024 | 14:14:59 | 1518 | 190.3 | CHIX | 606187241298689000 |
28/03/2024 | 14:14:59 | 648 | 190.2 | BATE | 606187241298689000 |
28/03/2024 | 14:14:59 | 870 | 190.2 | BATE | 606187241298689000 |
28/03/2024 | 14:25:02 | 1721 | 190.2 | BATE | 592113490855872000 |
28/03/2024 | 14:25:02 | 1722 | 190.2 | AQXE | 606187241298909000 |
28/03/2024 | 14:25:02 | 1722 | 190.2 | BATE | 606187241298909000 |
28/03/2024 | 14:35:10 | 1646 | 190.6 | BATE | 606187241299147000 |
28/03/2024 | 14:36:38 | 710 | 190.6 | AQXE | 592113490856158000 |
28/03/2024 | 14:36:38 | 65 | 190.6 | BATE | 592113490856158000 |
28/03/2024 | 14:36:38 | 7 | 190.6 | BATE | 592113490856158000 |
28/03/2024 | 14:36:38 | 2 | 190.6 | CHIX | 606187241299183000 |
28/03/2024 | 14:36:38 | 5 | 190.6 | CHIX | 606187241299183000 |
28/03/2024 | 14:36:38 | 3 | 190.6 | CHIX | 606187241299183000 |
28/03/2024 | 14:36:38 | 2 | 190.6 | CHIX | 606187241299183000 |
28/03/2024 | 14:38:06 | 1330 | 190.6 | CHIX | 592113490856195000 |
28/03/2024 | 14:38:06 | 122 | 190.6 | CHIX | 592113490856195000 |
28/03/2024 | 14:38:06 | 915 | 190.6 | BATE | 606187241299219000 |
28/03/2024 | 14:38:06 | 1863 | 190.6 | BATE | 606187241299219000 |
28/03/2024 | 14:38:06 | 2228 | 190.6 | BATE | 606187241299219000 |
28/03/2024 | 14:38:06 | 122 | 190.6 | BATE | 606187241299219000 |
28/03/2024 | 14:38:06 | 1452 | 190.6 | AQXE | 606187241299219000 |
28/03/2024 | 14:38:06 | 754 | 190.6 | BATE | 606187241299219000 |
28/03/2024 | 14:38:06 | 1108 | 190.6 | BATE | 606187241299219000 |
28/03/2024 | 14:41:13 | 1468 | 190.6 | BATE | 592113490856274000 |
28/03/2024 | 14:50:14 | 1718 | 190.9 | XLON | 592113490856504000 |
28/03/2024 | 14:50:14 | 897 | 190.9 | XLON | 606187241299516000 |
28/03/2024 | 14:50:15 | 821 | 190.9 | XLON | 606187241299516000 |
28/03/2024 | 14:50:15 | 1452 | 190.8 | AQXE | 606187241299516000 |
28/03/2024 | 14:51:03 | 1311 | 190.8 | BATE | 592113490856527000 |
28/03/2024 | 14:51:03 | 141 | 190.8 | BATE | 592113490856527000 |
28/03/2024 | 14:51:03 | 259 | 190.8 | TRQX | 592113490856527000 |
28/03/2024 | 14:51:03 | 255 | 190.8 | XLON | 606187241299537000 |
28/03/2024 | 14:51:03 | 1197 | 190.8 | XLON | 606187241299537000 |
28/03/2024 | 14:51:03 | 1452 | 190.8 | CHIX | 606187241299537000 |
28/03/2024 | 14:51:03 | 1219 | 190.8 | TRQX | 592113490856527000 |
28/03/2024 | 14:51:10 | 1072 | 190.8 | XLON | 606187241299540000 |
28/03/2024 | 14:51:10 | 2793 | 190.8 | XLON | 606187241299540000 |
28/03/2024 | 14:53:03 | 1008 | 190.7 | BATE | 592113490856579000 |
28/03/2024 | 14:53:03 | 126 | 190.7 | BATE | 592113490856579000 |
28/03/2024 | 14:53:03 | 360 | 190.7 | BATE | 592113490856579000 |
28/03/2024 | 14:53:03 | 1551 | 190.7 | XLON | 606187241299588000 |
28/03/2024 | 15:02:08 | 1280 | 190.8 | AQXE | 592113490856813000 |
28/03/2024 | 15:02:08 | 565 | 190.8 | AQXE | 592113490856813000 |
28/03/2024 | 15:03:14 | 358 | 190.8 | AQXE | 592113490856842000 |
28/03/2024 | 15:03:14 | 2 | 190.8 | TRQX | 606187241299839000 |
28/03/2024 | 15:03:14 | 93 | 190.8 | TRQX | 606187241299839000 |
28/03/2024 | 15:03:14 | 1220 | 190.8 | AQXE | 592113490856842000 |
28/03/2024 | 15:04:43 | 6 | 190.8 | TRQX | 606187241299888000 |
28/03/2024 | 15:04:43 | 8 | 190.8 | TRQX | 606187241299888000 |
28/03/2024 | 15:04:43 | 4 | 190.8 | AQXE | 592113490856892000 |
28/03/2024 | 15:04:43 | 3 | 190.8 | AQXE | 592113490856892000 |
28/03/2024 | 15:04:43 | 67 | 190.8 | AQXE | 592113490856892000 |
28/03/2024 | 15:04:43 | 358 | 190.8 | AQXE | 592113490856892000 |
28/03/2024 | 15:04:43 | 47 | 190.8 | AQXE | 592113490856892000 |
28/03/2024 | 15:04:43 | 1163 | 190.8 | AQXE | 592113490856892000 |
28/03/2024 | 15:06:09 | 709 | 190.8 | AQXE | 592113490856927000 |
28/03/2024 | 15:06:09 | 1616 | 190.8 | AQXE | 606187241299920000 |
28/03/2024 | 15:06:56 | 1624 | 190.6 | BATE | 592113490856945000 |
28/03/2024 | 15:06:56 | 1620 | 190.6 | AQXE | 606187241299939000 |
28/03/2024 | 15:07:35 | 970 | 190.6 | BATE | 592113490856962000 |
28/03/2024 | 15:08:34 | 45 | 190.7 | XLON | 606187241299976000 |
28/03/2024 | 15:08:34 | 62 | 190.7 | XLON | 606187241299976000 |
28/03/2024 | 15:08:34 | 1551 | 190.7 | XLON | 606187241299976000 |
28/03/2024 | 15:11:44 | 5 | 190.9 | CHIX | 592113490857059000 |
28/03/2024 | 15:11:44 | 1707 | 190.9 | CHIX | 606187241300048000 |
28/03/2024 | 15:12:06 | 1452 | 190.7 | AQXE | 592113490857069000 |
28/03/2024 | 15:12:06 | 2173 | 190.7 | BATE | 606187241300058000 |
28/03/2024 | 15:13:49 | 163 | 190.7 | XLON | 592113490857114000 |
28/03/2024 | 15:13:49 | 1546 | 190.7 | XLON | 592113490857114000 |
28/03/2024 | 15:13:49 | 90 | 190.7 | XLON | 592113490857114000 |
28/03/2024 | 15:13:49 | 1000 | 190.7 | XLON | 592113490857114000 |
28/03/2024 | 15:17:04 | 3 | 190.8 | TRQX | 592113490857190000 |
28/03/2024 | 15:17:04 | 26 | 190.8 | TRQX | 592113490857190000 |
28/03/2024 | 15:17:04 | 5 | 190.8 | TRQX | 592113490857190000 |
28/03/2024 | 15:17:04 | 31 | 190.8 | TRQX | 592113490857190000 |
28/03/2024 | 15:17:04 | 4 | 190.8 | CHIX | 606187241300173000 |
28/03/2024 | 15:17:04 | 338 | 190.8 | CHIX | 606187241300173000 |
28/03/2024 | 15:17:04 | 3 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:04 | 2 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:04 | 32 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:04 | 2 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:04 | 4 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:04 | 46 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:04 | 1117 | 190.8 | XLON | 606187241300173000 |
28/03/2024 | 15:17:07 | 1614 | 190.7 | AQXE | 606187241300174000 |
28/03/2024 | 15:17:07 | 731 | 190.7 | BATE | 606187241300174000 |
28/03/2024 | 15:17:07 | 939 | 190.7 | BATE | 606187241300174000 |
28/03/2024 | 15:20:26 | 1649 | 190.8 | XLON | 592113490857272000 |
28/03/2024 | 15:21:35 | 502 | 190.8 | XLON | 592113490857297000 |
28/03/2024 | 15:21:35 | 1128 | 190.8 | XLON | 592113490857297000 |
28/03/2024 | 15:22:04 | 1515 | 190.9 | XLON | 606187241300289000 |
28/03/2024 | 15:22:04 | 890 | 190.9 | AQXE | 592113490857310000 |
28/03/2024 | 15:23:15 | 1517 | 190.8 | XLON | 592113490857338000 |
28/03/2024 | 15:25:05 | 52 | 190.9 | CHIX | 606187241300358000 |
28/03/2024 | 15:25:05 | 5 | 190.9 | CHIX | 606187241300358000 |
28/03/2024 | 15:25:05 | 44 | 190.9 | CHIX | 606187241300358000 |
28/03/2024 | 15:25:05 | 631 | 190.9 | CHIX | 606187241300358000 |
28/03/2024 | 15:25:05 | 2 | 190.9 | CHIX | 606187241300358000 |
28/03/2024 | 15:25:05 | 2 | 190.9 | CHIX | 606187241300358000 |
28/03/2024 | 15:25:05 | 755 | 190.9 | XLON | 592113490857383000 |
28/03/2024 | 15:26:07 | 506 | 190.9 | XLON | 606187241300387000 |
28/03/2024 | 15:26:07 | 122 | 190.9 | XLON | 592113490857412000 |
28/03/2024 | 15:26:07 | 122 | 190.9 | XLON | 592113490857412000 |
28/03/2024 | 15:26:07 | 999 | 190.9 | XLON | 606187241300387000 |
28/03/2024 | 15:27:26 | 1411 | 190.8 | AQXE | 592113490857448000 |
28/03/2024 | 15:27:26 | 333 | 190.8 | AQXE | 592113490857448000 |
28/03/2024 | 15:28:24 | 1504 | 190.8 | XLON | 606187241300445000 |
28/03/2024 | 15:29:22 | 1536 | 190.8 | XLON | 606187241300465000 |
28/03/2024 | 15:29:22 | 89 | 190.8 | XLON | 606187241300465000 |
28/03/2024 | 15:30:31 | 634 | 190.8 | CHIX | 592113490857521000 |
28/03/2024 | 15:30:31 | 818 | 190.8 | CHIX | 592113490857521000 |
28/03/2024 | 15:30:31 | 256 | 190.8 | AQXE | 606187241300491000 |
28/03/2024 | 15:31:41 | 543 | 190.8 | CHIX | 592113490857552000 |
28/03/2024 | 15:31:41 | 909 | 190.8 | CHIX | 592113490857552000 |
28/03/2024 | 15:31:41 | 121 | 190.8 | AQXE | 606187241300522000 |
28/03/2024 | 15:33:08 | 1743 | 190.8 | XLON | 606187241300559000 |
28/03/2024 | 15:34:00 | 1715 | 190.8 | XLON | 606187241300586000 |
28/03/2024 | 15:34:34 | 2305 | 190.8 | XLON | 592113490857632000 |
28/03/2024 | 15:35:50 | 455 | 190.7 | XLON | 592113490857665000 |
28/03/2024 | 15:35:50 | 808 | 190.7 | XLON | 592113490857665000 |
28/03/2024 | 15:35:50 | 2642 | 190.7 | XLON | 592113490857665000 |
28/03/2024 | 15:35:50 | 1618 | 190.7 | XLON | 592113490857665000 |
28/03/2024 | 15:35:50 | 1584 | 190.7 | TRQX | 592113490857665000 |
28/03/2024 | 15:35:50 | 674 | 190.7 | BATE | 606187241300631000 |
28/03/2024 | 15:35:50 | 414 | 190.7 | BATE | 606187241300631000 |
28/03/2024 | 15:35:50 | 1196 | 190.7 | BATE | 606187241300631000 |
28/03/2024 | 15:40:25 | 1452 | 190.5 | BATE | 592113490857781000 |
28/03/2024 | 15:40:25 | 1746 | 190.5 | CHIX | 606187241300743000 |
28/03/2024 | 15:40:25 | 82 | 190.5 | XLON | 592113490857781000 |
28/03/2024 | 15:40:25 | 1645 | 190.5 | XLON | 592113490857781000 |
28/03/2024 | 15:40:25 | 1566 | 190.5 | XLON | 592113490857781000 |
28/03/2024 | 15:40:25 | 1643 | 190.5 | XLON | 606187241300743000 |
28/03/2024 | 15:42:42 | 1452 | 190.3 | BATE | 606187241300801000 |
28/03/2024 | 15:50:34 | 1605 | 190.4 | XLON | 606187241301007000 |
28/03/2024 | 15:50:34 | 1606 | 190.3 | BATE | 606187241301007000 |
28/03/2024 | 15:50:34 | 1597 | 190.3 | BATE | 606187241301007000 |
28/03/2024 | 15:50:34 | 1207 | 190.3 | CHIX | 592113490858055000 |
28/03/2024 | 15:50:34 | 396 | 190.3 | CHIX | 592113490858055000 |
28/03/2024 | 15:50:34 | 6 | 190.3 | TRQX | 592113490858055000 |
28/03/2024 | 15:52:07 | 1603 | 190.3 | XLON | 592113490858100000 |
28/03/2024 | 15:52:07 | 1756 | 190.3 | XLON | 592113490858100000 |
28/03/2024 | 15:52:07 | 1603 | 190.3 | XLON | 606187241301050000 |
28/03/2024 | 15:53:06 | 1612 | 190.3 | AQXE | 592113490858125000 |
28/03/2024 | 15:58:23 | 1624 | 190.4 | XLON | 606187241301222000 |
28/03/2024 | 15:58:24 | 1075 | 190.3 | TRQX | 592113490858279000 |
28/03/2024 | 15:58:24 | 520 | 190.3 | TRQX | 592113490858279000 |
28/03/2024 | 15:58:24 | 1630 | 190.3 | XLON | 592113490858279000 |
28/03/2024 | 15:58:24 | 1609 | 190.3 | XLON | 592113490858279000 |
28/03/2024 | 15:58:24 | 1609 | 190.3 | BATE | 606187241301223000 |
28/03/2024 | 15:58:24 | 1626 | 190.3 | BATE | 606187241301223000 |
28/03/2024 | 15:58:24 | 1444 | 190.3 | XLON | 606187241301223000 |
28/03/2024 | 15:58:24 | 184 | 190.3 | XLON | 606187241301223000 |
28/03/2024 | 15:58:24 | 489 | 190.3 | XLON | 606187241301223000 |
28/03/2024 | 15:58:24 | 1141 | 190.3 | XLON | 606187241301223000 |
28/03/2024 | 16:04:10 | 181 | 190.3 | CHIX | 592113490858464000 |
28/03/2024 | 16:04:10 | 4 | 190.3 | XLON | 606187241301401000 |
28/03/2024 | 16:04:10 | 7 | 190.3 | XLON | 606187241301401000 |
28/03/2024 | 16:04:10 | 6 | 190.3 | BATE | 606187241301401000 |
28/03/2024 | 16:04:10 | 6 | 190.3 | BATE | 606187241301401000 |
28/03/2024 | 16:04:10 | 122 | 190.3 | CHIX | 592113490858464000 |
28/03/2024 | 16:04:10 | 122 | 190.3 | CHIX | 592113490858464000 |
28/03/2024 | 16:04:10 | 1239 | 190.3 | XLON | 606187241301401000 |
28/03/2024 | 16:05:38 | 1540 | 190.4 | XLON | 606187241301449000 |
28/03/2024 | 16:06:40 | 1614 | 190.3 | XLON | 592113490858545000 |
28/03/2024 | 16:07:28 | 1571 | 190.3 | XLON | 592113490858572000 |
28/03/2024 | 16:07:28 | 1452 | 190.2 | AQXE | 592113490858572000 |
28/03/2024 | 16:07:28 | 959 | 190.2 | BATE | 592113490858572000 |
28/03/2024 | 16:07:28 | 1469 | 190.2 | BATE | 592113490858572000 |
28/03/2024 | 16:07:28 | 1536 | 190.2 | BATE | 606187241301506000 |
28/03/2024 | 16:07:28 | 544 | 190.2 | TRQX | 606187241301506000 |
28/03/2024 | 16:07:28 | 1486 | 190.2 | XLON | 606187241301506000 |
28/03/2024 | 16:07:33 | 908 | 190.2 | TRQX | 606187241301508000 |
28/03/2024 | 16:07:33 | 1418 | 190.2 | XLON | 606187241301508000 |
28/03/2024 | 16:07:33 | 418 | 190.2 | XLON | 606187241301508000 |
28/03/2024 | 16:07:33 | 375 | 190.2 | XLON | 606187241301508000 |
28/03/2024 | 16:09:48 | 1452 | 190.1 | XLON | 592113490858647000 |
28/03/2024 | 16:09:48 | 1765 | 190.1 | BATE | 606187241301578000 |
28/03/2024 | 16:09:48 | 1 | 190.1 | XLON | 606187241301578000 |
28/03/2024 | 16:09:48 | 1683 | 190.1 | XLON | 606187241301578000 |
28/03/2024 | 16:15:10 | 140 | 190.1 | XLON | 592113490858860000 |
28/03/2024 | 16:15:10 | 227 | 190.1 | XLON | 592113490858860000 |
28/03/2024 | 16:15:10 | 122 | 190.2 | CHIX | 606187241301785000 |
28/03/2024 | 16:15:10 | 1214 | 190.2 | XLON | 592113490858860000 |
28/03/2024 | 16:16:19 | 1720 | 190.3 | XLON | 592113490858914000 |
28/03/2024 | 16:16:19 | 1567 | 190.2 | CHIX | 606187241301837000 |
28/03/2024 | 16:16:19 | 1452 | 190.2 | CHIX | 606187241301837000 |
28/03/2024 | 16:17:39 | 992 | 190.3 | XLON | 606187241301892000 |
28/03/2024 | 16:17:40 | 644 | 190.3 | XLON | 606187241301893000 |
28/03/2024 | 16:18:21 | 1564 | 190.4 | XLON | 592113490859004000 |
28/03/2024 | 16:18:53 | 1012 | 190.3 | XLON | 592113490859033000 |
28/03/2024 | 16:18:53 | 530 | 190.3 | XLON | 592113490859033000 |
28/03/2024 | 16:19:32 | 1313 | 190.5 | XLON | 592113490859065000 |
28/03/2024 | 16:19:32 | 298 | 190.5 | XLON | 592113490859065000 |
28/03/2024 | 16:20:02 | 2702 | 190.5 | XLON | 606187241302005000 |
28/03/2024 | 16:20:02 | 365 | 190.5 | XLON | 606187241302005000 |
28/03/2024 | 16:20:41 | 5 | 190.5 | BATE | 592113490859120000 |
28/03/2024 | 16:20:41 | 1153 | 190.5 | BATE | 606187241302034000 |
28/03/2024 | 16:20:41 | 207 | 190.5 | BATE | 606187241302034000 |
28/03/2024 | 16:20:41 | 282 | 190.5 | BATE | 606187241302034000 |
28/03/2024 | 16:22:24 | 3 | 190.5 | BATE | 606187241302110000 |
28/03/2024 | 16:22:24 | 1 | 190.5 | BATE | 606187241302110000 |
28/03/2024 | 16:22:24 | 2900 | 190.5 | BATE | 592113490859199000 |
28/03/2024 | 16:22:24 | 87 | 190.5 | BATE | 592113490859199000 |
28/03/2024 | 16:22:24 | 365 | 190.5 | BATE | 592113490859199000 |
28/03/2024 | 16:22:24 | 899 | 190.4 | CHIX | 592113490859199000 |
28/03/2024 | 16:23:03 | 275 | 190.4 | XLON | 606187241302138000 |
28/03/2024 | 16:23:33 | 943 | 190.5 | XLON | 606187241302158000 |
28/03/2024 | 16:23:33 | 670 | 190.5 | XLON | 606187241302158000 |
28/03/2024 | 16:24:01 | 1595 | 190.4 | BATE | 592113490859268000 |
28/03/2024 | 16:24:01 | 15 | 190.4 | BATE | 592113490859268000 |
28/03/2024 | 16:24:01 | 1358 | 190.4 | CHIX | 592113490859268000 |
28/03/2024 | 16:24:01 | 2323 | 190.4 | XLON | 606187241302177000 |
28/03/2024 | 16:24:01 | 306 | 190.4 | XLON | 606187241302177000 |
28/03/2024 | 16:24:01 | 1718 | 190.4 | BATE | 592113490859268000 |
28/03/2024 | 16:24:01 | 2904 | 190.4 | XLON | 606187241302177000 |
28/03/2024 | 16:24:01 | 327 | 190.4 | BATE | 592113490859268000 |
28/03/2024 | 16:24:03 | 139 | 190.4 | BATE | 592113490859270000 |
28/03/2024 | 16:27:12 | 3 | 190.5 | BATE | 592113490859410000 |
28/03/2024 | 16:27:12 | 122 | 190.5 | XLON | 606187241302313000 |
28/03/2024 | 16:27:12 | 122 | 190.5 | XLON | 606187241302313000 |
28/03/2024 | 16:27:12 | 1303 | 190.5 | XLON | 592113490859410000 |
28/03/2024 | 16:27:36 | 1288 | 190.4 | XLON | 606187241302327000 |
28/03/2024 | 16:27:36 | 3465 | 190.4 | XLON | 606187241302327000 |
28/03/2024 | 16:27:36 | 957 | 190.4 | XLON | 606187241302327000 |
28/03/2024 | 16:27:36 | 947 | 190.4 | CHIX | 592113490859424000 |
28/03/2024 | 16:27:38 | 505 | 190.4 | CHIX | 592113490859425000 |
28/03/2024 | 16:27:38 | 2904 | 190.4 | XLON | 606187241302328000 |
28/03/2024 | 16:27:39 | 1580 | 190.4 | BATE | 592113490859426000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco