Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares and share buyback update

28th Mar 2025 07:00

RNS Number : 5885C
Airtel Africa PLC
28 March 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares and share buyback update

 

London and Lagos, 28 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

27 March 2025

Aggregate number of ordinary shares purchased:

350,000

Lowest price paid per share (GBp):

164.10p

Highest price paid per share (GBp):

166.10p

Volume weighted average price paid (GBp):

165.09p

 

The purchased ordinary shares will be cancelled.

 

Share buy-back update

 

The company announces that in future, all shares repurchased under this tranche of the share buy-back programme will be held in treasury for use in connection with an employee share incentive scheme.

 

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

165.18

169,291

164.10

166.10

BATS Europe

164.89

44,800

164.10

165.40

CHI-X Europe

165.13

89,923

164.20

166.00

Aquis Exchange

164.97

23,270

164.60

165.70

Turquoise

164.78

22,716

164.10

165.60

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 18,786,828 ordinary shares in aggregate, at a volume weighted average price of 124.7876 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

27/03/2025

08:05:00

2018

GBp

165.7000

XLON

606186535604684000

27/03/2025

08:05:00

2254

GBp

165.7000

XLON

606186535604684000

27/03/2025

08:05:00

2351

GBp

165.7000

XLON

606186535604684000

27/03/2025

08:05:00

1544

GBp

165.7000

AQXE

620260284440189000

27/03/2025

08:08:25

1544

GBp

166.0000

CHIX

620260284440301000

27/03/2025

08:08:25

2814

GBp

165.9000

CHIX

606186535604794000

27/03/2025

08:08:30

1544

GBp

165.8000

XLON

606186535604798000

27/03/2025

08:13:12

3378

GBp

165.6000

CHIX

620260284440443000

27/03/2025

08:27:41

5744

GBp

165.8000

XLON

620260284440776000

27/03/2025

08:27:41

3218

GBp

165.8000

XLON

620260284440776000

27/03/2025

08:34:50

1641

GBp

165.9000

XLON

606186535605453000

27/03/2025

08:34:50

1641

GBp

165.9000

XLON

620260284440982000

27/03/2025

08:34:50

402

GBp

165.9000

XLON

620260284440982000

27/03/2025

08:34:50

1891

GBp

165.9000

XLON

620260284440982000

27/03/2025

08:37:46

1417

GBp

165.5000

CHIX

620260284441060000

27/03/2025

08:37:46

1938

GBp

165.5000

CHIX

620260284441060000

27/03/2025

08:42:41

1916

GBp

165.4000

AQXE

620260284441181000

27/03/2025

08:42:41

1544

GBp

165.4000

XLON

606186535605646000

27/03/2025

08:52:51

1501

GBp

165.6000

CHIX

606186535605857000

27/03/2025

08:52:51

203

GBp

165.6000

CHIX

606186535605857000

27/03/2025

09:07:34

1859

GBp

166.1000

XLON

606186535606189000

27/03/2025

09:10:57

1346

GBp

166.1000

XLON

620260284441822000

27/03/2025

09:10:57

478

GBp

166.1000

XLON

620260284441822000

27/03/2025

09:11:22

4602

GBp

166.0000

XLON

606186535606276000

27/03/2025

09:11:22

1544

GBp

166.0000

CHIX

620260284441832000

27/03/2025

09:11:22

846

GBp

166.0000

XLON

606186535606276000

27/03/2025

09:11:22

5084

GBp

166.0000

XLON

606186535606276000

27/03/2025

09:20:05

1544

GBp

165.4000

CHIX

606186535606471000

27/03/2025

09:20:05

1838

GBp

165.4000

BATE

620260284442033000

27/03/2025

09:29:48

1544

GBp

165.3000

CHIX

606186535606700000

27/03/2025

09:29:48

1835

GBp

165.3000

BATE

620260284442269000

27/03/2025

09:34:44

1629

GBp

165.3000

XLON

606186535606796000

27/03/2025

09:34:44

1750

GBp

165.3000

CHIX

620260284442368000

27/03/2025

09:49:56

579

GBp

164.9000

BATE

606186535607130000

27/03/2025

09:49:56

965

GBp

164.9000

BATE

606186535607130000

27/03/2025

09:49:56

1821

GBp

164.9000

XLON

620260284442715000

27/03/2025

09:49:56

1695

GBp

164.9000

XLON

620260284442715000

27/03/2025

10:10:02

1925

GBp

165.4000

XLON

620260284443221000

27/03/2025

10:13:55

1176

GBp

165.4000

XLON

606186535607721000

27/03/2025

10:13:55

2893

GBp

165.4000

XLON

606186535607721000

27/03/2025

10:13:55

2852

GBp

165.4000

XLON

606186535607721000

27/03/2025

10:13:55

297

GBp

165.4000

XLON

606186535607721000

27/03/2025

10:18:30

2313

GBp

165.3000

XLON

606186535607842000

27/03/2025

10:18:30

1678

GBp

165.3000

XLON

620260284443451000

27/03/2025

10:18:30

1544

GBp

165.3000

BATE

620260284443451000

27/03/2025

10:31:50

1749

GBp

165.4000

XLON

606186535608136000

27/03/2025

10:38:39

1677

GBp

165.4000

CHIX

620260284443908000

27/03/2025

10:46:39

1612

GBp

165.5000

XLON

606186535608468000

27/03/2025

10:47:13

1628

GBp

165.4000

CHIX

606186535608481000

27/03/2025

10:52:53

1850

GBp

165.4000

CHIX

606186535608619000

27/03/2025

10:52:53

1640

GBp

165.4000

XLON

606186535608619000

27/03/2025

11:00:35

1816

GBp

165.4000

CHIX

620260284444472000

27/03/2025

11:05:01

1597

GBp

165.4000

CHIX

606186535608954000

27/03/2025

11:12:37

1618

GBp

165.4000

CHIX

620260284444812000

27/03/2025

11:18:49

1644

GBp

165.6000

TRQX

606186535609317000

27/03/2025

11:19:29

1544

GBp

165.4000

BATE

606186535609335000

27/03/2025

11:19:29

3420

GBp

165.4000

CHIX

620260284444999000

27/03/2025

11:19:29

1163

GBp

165.4000

CHIX

620260284444999000

27/03/2025

11:19:29

300

GBp

165.4000

XLON

606186535609335000

27/03/2025

11:19:30

771

GBp

165.4000

XLON

606186535609335000

27/03/2025

11:19:30

1195

GBp

165.4000

XLON

606186535609335000

27/03/2025

11:33:40

400

GBp

165.3000

CHIX

606186535609678000

27/03/2025

11:38:43

1826

GBp

165.4000

CHIX

620260284445470000

27/03/2025

11:42:40

1427

GBp

165.3000

CHIX

606186535609875000

27/03/2025

11:42:40

1759

GBp

165.3000

XLON

620260284445558000

27/03/2025

11:42:40

1544

GBp

165.2000

CHIX

606186535609875000

27/03/2025

11:42:40

1825

GBp

165.2000

CHIX

620260284445558000

27/03/2025

11:45:34

1716

GBp

165.2000

CHIX

606186535609947000

27/03/2025

11:45:34

1827

GBp

165.2000

AQXE

620260284445634000

27/03/2025

12:01:39

1735

GBp

164.9000

AQXE

606186535610335000

27/03/2025

12:08:08

1544

GBp

164.8000

AQXE

606186535610523000

27/03/2025

12:08:08

1672

GBp

164.8000

BATE

606186535610523000

27/03/2025

12:08:08

1672

GBp

164.9000

CHIX

620260284446230000

27/03/2025

12:08:08

1828

GBp

164.8000

XLON

620260284446230000

27/03/2025

12:28:46

3384

GBp

164.9000

XLON

606186535611032000

27/03/2025

12:28:46

1652

GBp

164.9000

XLON

606186535611032000

27/03/2025

12:28:46

1653

GBp

164.9000

XLON

620260284446757000

27/03/2025

12:43:50

1629

GBp

164.9000

AQXE

606186535611401000

27/03/2025

12:43:50

1628

GBp

164.8000

XLON

606186535611401000

27/03/2025

12:43:50

1444

GBp

164.9000

BATE

620260284447140000

27/03/2025

12:43:50

184

GBp

164.9000

BATE

620260284447140000

27/03/2025

12:43:50

1653

GBp

164.8000

TRQX

620260284447140000

27/03/2025

12:43:50

1731

GBp

164.8000

BATE

620260284447140000

27/03/2025

12:51:20

1826

GBp

164.7000

TRQX

606186535611589000

27/03/2025

12:51:20

1544

GBp

164.7000

BATE

620260284447335000

27/03/2025

13:03:53

1544

GBp

164.6000

BATE

606186535611925000

27/03/2025

13:03:53

1839

GBp

164.6000

TRQX

620260284447685000

27/03/2025

13:03:53

1824

GBp

164.6000

CHIX

620260284447685000

27/03/2025

13:13:26

1717

GBp

164.6000

XLON

606186535612174000

27/03/2025

13:13:26

1544

GBp

164.5000

BATE

620260284447945000

27/03/2025

13:13:26

1837

GBp

164.5000

TRQX

606186535612174000

27/03/2025

13:29:57

537

GBp

164.2000

CHIX

606186535612634000

27/03/2025

13:29:57

1658

GBp

164.2000

CHIX

620260284448422000

27/03/2025

13:31:04

1703

GBp

164.2000

TRQX

606186535612695000

27/03/2025

13:31:04

3386

GBp

164.2000

XLON

606186535612695000

27/03/2025

13:31:04

1120

GBp

164.2000

CHIX

606186535612695000

27/03/2025

13:31:04

1655

GBp

164.2000

BATE

606186535612695000

27/03/2025

13:35:42

1078

GBp

164.2000

CHIX

606186535612886000

27/03/2025

13:35:42

528

GBp

164.2000

CHIX

606186535612886000

27/03/2025

13:41:50

1808

GBp

164.1000

XLON

606186535613118000

27/03/2025

13:41:50

1798

GBp

164.1000

XLON

620260284448922000

27/03/2025

13:41:50

1799

GBp

164.1000

TRQX

620260284448922000

27/03/2025

13:41:50

1544

GBp

164.1000

BATE

620260284448922000

27/03/2025

13:50:02

146

GBp

164.7000

CHIX

606186535613466000

27/03/2025

13:50:02

1778

GBp

164.7000

XLON

620260284449281000

27/03/2025

13:50:02

2942

GBp

164.7000

CHIX

606186535613466000

27/03/2025

13:50:02

1960

GBp

164.7000

XLON

606186535613466000

27/03/2025

13:54:31

1820

GBp

164.9000

BATE

606186535613688000

27/03/2025

13:54:31

1544

GBp

164.9000

CHIX

620260284449510000

27/03/2025

14:01:59

1544

GBp

164.7000

BATE

606186535613961000

27/03/2025

14:01:59

1824

GBp

164.7000

TRQX

620260284449793000

27/03/2025

14:27:41

1544

GBp

164.9000

BATE

606186535614789000

27/03/2025

14:27:41

2682

GBp

164.9000

XLON

620260284450642000

27/03/2025

14:27:41

2400

GBp

164.9000

XLON

606186535614789000

27/03/2025

14:33:56

1750

GBp

164.9000

BATE

606186535615017000

27/03/2025

14:33:56

1751

GBp

164.9000

CHIX

606186535615017000

27/03/2025

14:33:56

1748

GBp

164.9000

CHIX

606186535615017000

27/03/2025

14:33:56

4176

GBp

164.9000

XLON

620260284450875000

27/03/2025

14:33:56

1752

GBp

164.9000

CHIX

620260284450875000

27/03/2025

14:33:56

498

GBp

164.9000

XLON

606186535615017000

27/03/2025

14:38:56

1298

GBp

164.9000

XLON

620260284451072000

27/03/2025

14:39:43

304

GBp

164.9000

XLON

620260284451103000

27/03/2025

14:46:45

1669

GBp

164.9000

CHIX

606186535615492000

27/03/2025

14:46:45

1668

GBp

164.9000

XLON

620260284451361000

27/03/2025

14:50:46

166

GBp

165.1000

BATE

606186535615636000

27/03/2025

14:50:46

173

GBp

165.1000

BATE

606186535615636000

27/03/2025

14:50:46

1287

GBp

165.1000

BATE

606186535615636000

27/03/2025

14:58:32

1785

GBp

165.2000

XLON

606186535615950000

27/03/2025

15:01:05

1544

GBp

165.2000

BATE

606186535616124000

27/03/2025

15:01:05

1544

GBp

165.2000

TRQX

606186535616124000

27/03/2025

15:01:05

1724

GBp

165.2000

CHIX

620260284452005000

27/03/2025

15:01:05

2582

GBp

165.2000

CHIX

620260284452005000

27/03/2025

15:01:05

4266

GBp

165.2000

XLON

620260284452005000

27/03/2025

15:01:05

1893

GBp

165.2000

XLON

620260284452005000

27/03/2025

15:01:05

858

GBp

165.2000

XLON

620260284452005000

27/03/2025

15:10:06

1644

GBp

165.2000

XLON

606186535616525000

27/03/2025

15:15:45

2623

GBp

165.3000

CHIX

620260284452662000

27/03/2025

15:15:45

540

GBp

165.3000

XLON

620260284452662000

27/03/2025

15:15:45

5292

GBp

165.3000

XLON

620260284452662000

27/03/2025

15:19:00

1794

GBp

165.3000

CHIX

606186535616906000

27/03/2025

15:19:00

3808

GBp

165.3000

XLON

620260284452796000

27/03/2025

15:19:00

1242

GBp

165.3000

XLON

620260284452796000

27/03/2025

15:19:00

549

GBp

165.3000

XLON

620260284452796000

27/03/2025

15:19:00

1177

GBp

165.3000

XLON

620260284452796000

27/03/2025

15:24:38

1544

GBp

165.1000

TRQX

606186535617139000

27/03/2025

15:24:38

1773

GBp

165.1000

XLON

606186535617139000

27/03/2025

15:24:38

1835

GBp

165.1000

XLON

620260284453034000

27/03/2025

15:24:38

1773

GBp

165.1000

XLON

606186535617139000

27/03/2025

15:30:43

1721

GBp

165.0000

XLON

606186535617383000

27/03/2025

15:30:43

1544

GBp

165.0000

CHIX

606186535617383000

27/03/2025

15:30:43

1822

GBp

165.0000

BATE

620260284453281000

27/03/2025

15:38:09

1544

GBp

165.0000

CHIX

620260284453613000

27/03/2025

15:38:09

841

GBp

165.0000

CHIX

620260284453613000

27/03/2025

15:38:09

1822

GBp

165.0000

BATE

606186535617710000

27/03/2025

15:38:09

979

GBp

165.0000

CHIX

620260284453613000

27/03/2025

15:38:09

1817

GBp

165.0000

TRQX

620260284453613000

27/03/2025

15:40:03

1830

GBp

165.0000

CHIX

606186535617788000

27/03/2025

15:40:03

1544

GBp

165.0000

XLON

620260284453692000

27/03/2025

15:48:33

678

GBp

164.8000

AQXE

620260284454052000

27/03/2025

15:48:33

1081

GBp

164.8000

AQXE

620260284454052000

27/03/2025

15:51:57

1805

GBp

164.9000

TRQX

620260284454198000

27/03/2025

15:52:57

1881

GBp

164.9000

TRQX

606186535618325000

27/03/2025

15:53:49

1544

GBp

164.8000

AQXE

606186535618358000

27/03/2025

15:53:49

3497

GBp

164.8000

XLON

620260284454273000

27/03/2025

15:53:49

4643

GBp

164.8000

XLON

606186535618358000

27/03/2025

15:53:49

975

GBp

164.8000

XLON

606186535618358000

27/03/2025

15:56:03

3398

GBp

164.5000

CHIX

606186535618454000

27/03/2025

15:59:47

1732

GBp

164.5000

CHIX

606186535618605000

27/03/2025

16:01:16

4489

GBp

164.6000

XLON

606186535618685000

27/03/2025

16:01:16

1544

GBp

164.6000

AQXE

620260284454606000

27/03/2025

16:01:16

783

GBp

164.6000

XLON

620260284454606000

27/03/2025

16:07:30

1855

GBp

164.7000

CHIX

620260284454888000

27/03/2025

16:10:16

1311

GBp

164.8000

XLON

606186535619075000

27/03/2025

16:10:16

529

GBp

164.8000

XLON

606186535619075000

27/03/2025

16:10:46

2954

GBp

164.8000

XLON

606186535619102000

27/03/2025

16:10:46

1544

GBp

164.8000

AQXE

606186535619102000

27/03/2025

16:10:46

1544

GBp

164.8000

BATE

620260284455031000

27/03/2025

16:10:46

5060

GBp

164.8000

XLON

620260284455031000

27/03/2025

16:10:46

465

GBp

164.8000

XLON

620260284455031000

27/03/2025

16:18:44

361

GBp

164.9000

BATE

606186535619514000

27/03/2025

16:18:44

759

GBp

164.9000

BATE

606186535619514000

27/03/2025

16:18:44

1

GBp

164.9000

BATE

606186535619514000

27/03/2025

16:18:44

680

GBp

164.9000

BATE

620260284455453000

27/03/2025

16:19:25

612

GBp

164.9000

BATE

620260284455489000

27/03/2025

16:19:25

203

GBp

164.9000

BATE

606186535619548000

27/03/2025

16:19:25

981

GBp

164.9000

BATE

606186535619548000

27/03/2025

16:20:20

992

GBp

164.9000

BATE

620260284455546000

27/03/2025

16:20:20

730

GBp

164.9000

BATE

606186535619605000

27/03/2025

16:21:08

173

GBp

164.9000

BATE

620260284455594000

27/03/2025

16:21:08

162

GBp

164.9000

BATE

620260284455594000

27/03/2025

16:21:08

1419

GBp

164.9000

BATE

606186535619652000

27/03/2025

16:21:56

7

GBp

164.9000

AQXE

620260284455638000

27/03/2025

16:21:56

583

GBp

164.9000

AQXE

620260284455638000

27/03/2025

16:21:56

1034

GBp

164.9000

AQXE

620260284455638000

27/03/2025

16:22:48

658

GBp

164.9000

AQXE

606186535619740000

27/03/2025

16:22:48

593

GBp

164.9000

AQXE

606186535619740000

27/03/2025

16:22:48

200

GBp

164.9000

AQXE

606186535619740000

27/03/2025

16:22:48

142

GBp

164.9000

AQXE

606186535619740000

27/03/2025

16:22:48

84

GBp

164.9000

AQXE

606186535619740000

27/03/2025

16:23:36

2461

GBp

164.8000

XLON

606186535619781000

27/03/2025

16:23:36

1544

GBp

164.8000

BATE

620260284455725000

27/03/2025

16:23:38

102

GBp

164.9000

AQXE

606186535619783000

27/03/2025

16:23:38

423

GBp

164.9000

AQXE

606186535619783000

27/03/2025

16:23:38

640

GBp

164.9000

AQXE

606186535619783000

27/03/2025

16:23:38

473

GBp

164.9000

AQXE

606186535619783000

27/03/2025

16:24:51

80

GBp

164.8000

XLON

606186535619854000

27/03/2025

16:25:10

127

GBp

164.9000

AQXE

620260284455829000

27/03/2025

16:25:10

176

GBp

164.9000

AQXE

620260284455829000

27/03/2025

16:25:10

151

GBp

164.9000

AQXE

620260284455829000

27/03/2025

16:25:10

673

GBp

164.9000

AQXE

620260284455829000

27/03/2025

16:25:10

618

GBp

164.9000

AQXE

620260284455829000

27/03/2025

16:28:25

3436

GBp

164.9000

CHIX

620260284455996000

27/03/2025

16:28:25

140

GBp

164.9000

CHIX

620260284455996000

27/03/2025

16:28:25

680

GBp

164.9000

CHIX

620260284455996000

27/03/2025

16:28:25

568

GBp

164.9000

CHIX

620260284455996000

27/03/2025

16:29:00

519

GBp

164.8000

XLON

606186535620079000

27/03/2025

16:29:53

701

GBp

164.9000

XLON

620260284456090000

27/03/2025

16:29:53

1006

GBp

164.9000

XLON

620260284456090000

27/03/2025

16:29:53

335

GBp

164.9000

XLON

620260284456090000

27/03/2025

16:29:53

3994

GBp

164.9000

XLON

620260284456090000

27/03/2025

16:29:53

1144

GBp

164.9000

XLON

620260284456090000

27/03/2025

16:29:53

33

GBp

164.9000

XLON

620260284456090000

27/03/2025

16:29:53

1226

GBp

164.9000

XLON

620260284456090000

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZFRNRGKZM

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,634.80
Change51.99