Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

29th Nov 2022 07:00

RNS Number : 8425H

Virgin Money UK PLC

29 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 29 November 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 28 November 2022 it had purchased a total of (a) 1,098,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 28 November 2022	614,500	210,700	273,600	0
Highest price paid (per ordinary share/CDI) on 28 November 2022	£1.7510	£1.7505	£1.7505	n/a
Lowest price paid (per ordinary share/CDI) on 28 November 2022	£1.7025	£1.7025	£1.7025	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.7276	£1.7275	£1.7277	n/a

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 50,986,712. As such, the Company has now bought back 52,085,512 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,390,890,664.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
28-Nov-2022	16:28:27	GBp	691	170.60	XLON	x8K9D2Z@ww1
28-Nov-2022	16:27:36	GBp	845	170.65	XLON	x8K9D2Z@xdg
28-Nov-2022	16:27:15	GBp	187	170.75	BATE	x8K9D2Z@xth
28-Nov-2022	16:26:55	GBp	434	170.75	XLON	x8K9D2Z@x1b
28-Nov-2022	16:26:55	GBp	242	170.75	BATE	x8K9D2Z@x1d
28-Nov-2022	16:26:55	GBp	9	170.75	CHIX	x8K9D2Z@x1f
28-Nov-2022	16:26:55	GBp	74	170.75	BATE	x8K9D2Z@x1h
28-Nov-2022	16:26:55	GBp	2,127	170.80	XLON	x8K9D2Z@x1@
28-Nov-2022	16:26:55	GBp	530	170.80	CHIX	x8K9D2Z@x10
28-Nov-2022	16:26:55	GBp	704	170.80	BATE	x8K9D2Z@x12
28-Nov-2022	16:26:01	GBp	597	170.85	XLON	x8K9D2Z@ugL
28-Nov-2022	16:25:54	GBp	30	170.95	BATE	x8K9D2Z@u6Z
28-Nov-2022	16:25:54	GBp	884	171.00	XLON	x8K9D2Z@u6b
28-Nov-2022	16:25:54	GBp	2,016	171.05	XLON	x8K9D2Z@u6d
28-Nov-2022	16:25:54	GBp	897	171.05	CHIX	x8K9D2Z@u6f
28-Nov-2022	16:25:54	GBp	638	171.00	BATE	x8K9D2Z@u6h
28-Nov-2022	16:25:54	GBp	629	171.00	CHIX	x8K9D2Z@u6j
28-Nov-2022	16:25:54	GBp	1,452	171.05	BATE	x8K9D2Z@u6l
28-Nov-2022	16:25:45	GBp	902	171.10	XLON	x8K9D2Z@uCL
28-Nov-2022	16:25:35	GBp	153	171.10	XLON	x8K9D2Z@uBR
28-Nov-2022	16:25:35	GBp	295	171.10	XLON	x8K9D2Z@uBT
28-Nov-2022	16:25:35	GBp	65	171.10	XLON	x8K9D2Z@uBV
28-Nov-2022	16:25:33	GBp	239	171.05	BATE	x8K9D2Z@uLL
28-Nov-2022	16:25:30	GBp	363	171.10	BATE	x8K9D2Z@uHF
28-Nov-2022	16:25:26	GBp	591	171.15	XLON	x8K9D2Z@uTr
28-Nov-2022	16:25:26	GBp	614	171.15	XLON	x8K9D2Z@uTx
28-Nov-2022	16:25:26	GBp	828	171.15	XLON	x8K9D2Z@uTC
28-Nov-2022	16:25:26	GBp	1,135	171.15	XLON	x8K9D2Z@uTI
28-Nov-2022	16:25:26	GBp	468	171.15	XLON	x8K9D2Z@uTK
28-Nov-2022	16:25:26	GBp	875	171.15	XLON	x8K9D2Z@uSX
28-Nov-2022	16:25:26	GBp	370	171.15	XLON	x8K9D2Z@uSZ
28-Nov-2022	16:25:26	GBp	278	171.15	XLON	x8K9D2Z@uSm
28-Nov-2022	16:25:26	GBp	176	171.15	XLON	x8K9D2Z@uSo
28-Nov-2022	16:25:20	GBp	630	171.10	BATE	x8K9D2Z@uRT
28-Nov-2022	16:25:20	GBp	272	171.05	XLON	x8K9D2Z@uQW
28-Nov-2022	16:25:18	GBp	291	171.05	BATE	x8K9D2Z@vbD
28-Nov-2022	16:25:18	GBp	366	171.05	CHIX	x8K9D2Z@vbG
28-Nov-2022	16:25:18	GBp	835	171.05	CHIX	x8K9D2Z@vbI
28-Nov-2022	16:25:04	GBp	159	170.95	XLON	x8K9D2Z@vep
28-Nov-2022	16:24:05	GBp	232	171.00	BATE	x8K9D2Z@cdm
28-Nov-2022	16:24:05	GBp	66	171.00	BATE	x8K9D2Z@cdo
28-Nov-2022	16:24:05	GBp	585	171.00	BATE	x8K9D2Z@cdq
28-Nov-2022	16:23:56	GBp	1,699	170.90	XLON	x8K9D2Z@cl2
28-Nov-2022	16:23:56	GBp	608	170.90	CHIX	x8K9D2Z@cl9
28-Nov-2022	16:23:56	GBp	871	170.90	BATE	x8K9D2Z@clA
28-Nov-2022	16:23:56	GBp	261	171.00	CHIX	x8K9D2Z@clF
28-Nov-2022	16:23:56	GBp	33	170.95	CHIX	x8K9D2Z@clH
28-Nov-2022	16:23:54	GBp	358	171.00	CHIX	x8K9D2Z@cfT
28-Nov-2022	16:23:54	GBp	363	171.00	CHIX	x8K9D2Z@ceZ
28-Nov-2022	16:23:10	GBp	68	170.85	BATE	x8K9D2Z@cIn
28-Nov-2022	16:20:50	GBp	293	170.80	CHIX	x8K9D2Z@aJi
28-Nov-2022	16:20:50	GBp	575	170.80	BATE	x8K9D2Z@aJk
28-Nov-2022	16:20:50	GBp	725	170.85	XLON	x8K9D2Z@aJp
28-Nov-2022	16:20:50	GBp	131	170.85	XLON	x8K9D2Z@aJq
28-Nov-2022	16:20:50	GBp	1,166	170.80	XLON	x8K9D2Z@aJz
28-Nov-2022	16:20:50	GBp	207	170.80	BATE	x8K9D2Z@aJ$
28-Nov-2022	16:20:50	GBp	401	170.80	BATE	x8K9D2Z@aJ1
28-Nov-2022	16:20:50	GBp	203	170.80	CHIX	x8K9D2Z@aJ3
28-Nov-2022	16:20:50	GBp	471	170.85	CHIX	x8K9D2Z@aJ7
28-Nov-2022	16:20:50	GBp	977	170.85	BATE	x8K9D2Z@aJ9
28-Nov-2022	16:20:50	GBp	2,658	170.85	XLON	x8K9D2Z@aJ5
28-Nov-2022	16:20:32	GBp	1,348	170.90	CHIX	x8K9D2Z@bWk
28-Nov-2022	16:20:32	GBp	353	170.90	XLON	x8K9D2Z@bWu
28-Nov-2022	16:20:32	GBp	73	170.90	XLON	x8K9D2Z@bWw
28-Nov-2022	16:20:32	GBp	2	170.90	XLON	x8K9D2Z@bWy
28-Nov-2022	16:20:32	GBp	500	170.90	XLON	x8K9D2Z@bW@
28-Nov-2022	16:19:33	GBp	314	170.95	CHIX	x8K9D2Z@bId
28-Nov-2022	16:18:34	GBp	633	170.85	BATE	x8K9D2Z@YtC
28-Nov-2022	16:18:32	GBp	250	170.85	XLON	x8K9D2Z@Ysz
28-Nov-2022	16:18:30	GBp	65	170.85	CHIX	x8K9D2Z@YnL
28-Nov-2022	16:18:24	GBp	38	170.85	XLON	x8K9D2Z@Y$5
28-Nov-2022	16:18:22	GBp	431	170.90	XLON	x8K9D2Z@Yv1
28-Nov-2022	16:18:22	GBp	1,013	170.90	XLON	x8K9D2Z@Yv3
28-Nov-2022	16:18:22	GBp	120	170.85	BATE	x8K9D2Z@YvA
28-Nov-2022	16:18:22	GBp	1,018	170.90	XLON	x8K9D2Z@YvC
28-Nov-2022	16:18:22	GBp	293	170.90	XLON	x8K9D2Z@YvE
28-Nov-2022	16:18:22	GBp	400	170.90	XLON	x8K9D2Z@YvG
28-Nov-2022	16:18:22	GBp	449	170.90	CHIX	x8K9D2Z@YvI
28-Nov-2022	16:18:22	GBp	265	170.90	BATE	x8K9D2Z@YvK
28-Nov-2022	16:18:22	GBp	400	170.90	BATE	x8K9D2Z@YvM
28-Nov-2022	16:18:22	GBp	96	170.90	CHIX	x8K9D2Z@YvO
28-Nov-2022	16:18:22	GBp	400	170.90	BATE	x8K9D2Z@YvQ
28-Nov-2022	16:18:22	GBp	11	170.90	BATE	x8K9D2Z@YvS
28-Nov-2022	16:17:20	GBp	1,832	170.95	BATE	x8K9D2Z@ZlT
28-Nov-2022	16:17:20	GBp	2,174	170.90	XLON	x8K9D2Z@ZkW
28-Nov-2022	16:17:20	GBp	574	170.90	CHIX	x8K9D2Z@ZkY
28-Nov-2022	16:17:20	GBp	674	170.90	BATE	x8K9D2Z@Zka
28-Nov-2022	16:16:48	GBp	800	170.95	XLON	x8K9D2Z@ZwS
28-Nov-2022	16:16:48	GBp	648	170.95	XLON	x8K9D2Z@ZwU
28-Nov-2022	16:16:44	GBp	1,552	170.95	XLON	x8K9D2Z@Z76
28-Nov-2022	16:16:44	GBp	883	170.95	CHIX	x8K9D2Z@Z78
28-Nov-2022	16:16:44	GBp	682	170.95	BATE	x8K9D2Z@Z7A
28-Nov-2022	16:16:20	GBp	10	170.95	CHIX	x8K9D2Z@ZNB
28-Nov-2022	16:14:51	GBp	810	170.95	CHIX	x8K9D2Z@W14
28-Nov-2022	16:14:51	GBp	287	170.95	BATE	x8K9D2Z@W16
28-Nov-2022	16:14:51	GBp	323	170.95	BATE	x8K9D2Z@W18
28-Nov-2022	16:14:49	GBp	669	171.00	XLON	x8K9D2Z@W0D
28-Nov-2022	16:14:49	GBp	370	171.00	XLON	x8K9D2Z@W0F
28-Nov-2022	16:14:49	GBp	800	171.00	XLON	x8K9D2Z@W0H
28-Nov-2022	16:14:49	GBp	153	171.00	XLON	x8K9D2Z@W0O
28-Nov-2022	16:14:49	GBp	469	171.00	XLON	x8K9D2Z@W0Q
28-Nov-2022	16:14:49	GBp	191	170.95	XLON	x8K9D2Z@W3d
28-Nov-2022	16:14:49	GBp	200	170.95	XLON	x8K9D2Z@W3f
28-Nov-2022	16:14:38	GBp	345	170.95	CHIX	x8K9D2Z@W84
28-Nov-2022	16:13:18	GBp	72	170.80	CHIX	x8K9D2Z@Xg9
28-Nov-2022	16:13:05	GBp	11	170.80	XLON	x8K9D2Z@XzW
28-Nov-2022	16:13:05	GBp	19	170.80	XLON	x8K9D2Z@XzY
28-Nov-2022	16:12:49	GBp	612	170.85	XLON	x8K9D2Z@X72
28-Nov-2022	16:12:49	GBp	561	170.85	CHIX	x8K9D2Z@X74
28-Nov-2022	16:12:49	GBp	42	170.85	XLON	x8K9D2Z@X76
28-Nov-2022	16:12:37	GBp	747	170.90	XLON	x8K9D2Z@XFl
28-Nov-2022	16:12:37	GBp	378	170.90	BATE	x8K9D2Z@XFn
28-Nov-2022	16:12:25	GBp	96	170.95	XLON	x8K9D2Z@XA5
28-Nov-2022	16:12:25	GBp	289	170.95	XLON	x8K9D2Z@XA7
28-Nov-2022	16:12:21	GBp	32	170.95	XLON	x8K9D2Z@XNa
28-Nov-2022	16:12:21	GBp	700	170.95	XLON	x8K9D2Z@XNc
28-Nov-2022	16:12:21	GBp	500	170.95	XLON	x8K9D2Z@XNe
28-Nov-2022	16:12:21	GBp	68	170.95	BATE	x8K9D2Z@XNg
28-Nov-2022	16:12:21	GBp	500	170.95	BATE	x8K9D2Z@XNk
28-Nov-2022	16:12:04	GBp	16	170.95	XLON	x8K9D2Z@XTU
28-Nov-2022	16:11:33	GBp	635	170.95	CHIX	x8K9D2Z@kgd
28-Nov-2022	16:11:33	GBp	723	170.95	XLON	x8K9D2Z@kgf
28-Nov-2022	16:11:33	GBp	210	170.95	XLON	x8K9D2Z@kgh
28-Nov-2022	16:11:33	GBp	456	170.95	BATE	x8K9D2Z@kgj
28-Nov-2022	16:11:32	GBp	653	171.00	BATE	x8K9D2Z@kgw
28-Nov-2022	16:11:32	GBp	749	171.00	CHIX	x8K9D2Z@kgy
28-Nov-2022	16:11:32	GBp	2,005	171.00	XLON	x8K9D2Z@kgu
28-Nov-2022	16:11:27	GBp	385	171.00	BATE	x8K9D2Z@kr8
28-Nov-2022	16:11:22	GBp	1,501	171.00	XLON	x8K9D2Z@kt9
28-Nov-2022	16:11:21	GBp	400	171.00	CHIX	x8K9D2Z@ksc
28-Nov-2022	16:11:21	GBp	134	171.00	CHIX	x8K9D2Z@kse
28-Nov-2022	16:11:21	GBp	389	171.00	BATE	x8K9D2Z@ksg
28-Nov-2022	16:11:21	GBp	64	171.00	BATE	x8K9D2Z@ksi
28-Nov-2022	16:11:21	GBp	200	171.00	CHIX	x8K9D2Z@ksW
28-Nov-2022	16:11:21	GBp	134	171.00	CHIX	x8K9D2Z@ksY
28-Nov-2022	16:11:21	GBp	1,496	171.00	XLON	x8K9D2Z@ksa
28-Nov-2022	16:09:57	GBp	472	171.00	BATE	x8K9D2Z@lhx
28-Nov-2022	16:09:57	GBp	1	171.05	BATE	x8K9D2Z@lhz
28-Nov-2022	16:09:57	GBp	123	171.05	BATE	x8K9D2Z@lh$
28-Nov-2022	16:09:57	GBp	550	171.05	BATE	x8K9D2Z@lh1
28-Nov-2022	16:09:05	GBp	573	170.60	CHIX	x8K9D2Z@lJQ
28-Nov-2022	16:09:05	GBp	228	170.60	BATE	x8K9D2Z@lJS
28-Nov-2022	16:09:05	GBp	731	170.60	XLON	x8K9D2Z@lJU
28-Nov-2022	16:09:05	GBp	2,093	170.65	XLON	x8K9D2Z@lIW
28-Nov-2022	16:09:05	GBp	123	170.65	XLON	x8K9D2Z@lIY
28-Nov-2022	16:09:05	GBp	445	170.65	CHIX	x8K9D2Z@lIa
28-Nov-2022	16:09:05	GBp	320	170.65	CHIX	x8K9D2Z@lIc
28-Nov-2022	16:09:05	GBp	55	170.65	CHIX	x8K9D2Z@lIe
28-Nov-2022	16:09:05	GBp	253	170.65	BATE	x8K9D2Z@lIg
28-Nov-2022	16:09:05	GBp	355	170.65	BATE	x8K9D2Z@lIi
28-Nov-2022	16:09:03	GBp	360	170.75	BATE	x8K9D2Z@lVG
28-Nov-2022	16:09:03	GBp	487	170.75	BATE	x8K9D2Z@lUb
28-Nov-2022	16:09:03	GBp	315	170.75	BATE	x8K9D2Z@lUh
28-Nov-2022	16:06:40	GBp	322	170.30	BATE	x8K9D2Z@j1$
28-Nov-2022	16:06:40	GBp	662	170.35	XLON	x8K9D2Z@j1C
28-Nov-2022	16:06:40	GBp	637	170.30	CHIX	x8K9D2Z@j1E
28-Nov-2022	16:06:40	GBp	1,014	170.40	XLON	x8K9D2Z@j0W
28-Nov-2022	16:06:40	GBp	416	170.35	BATE	x8K9D2Z@j0k
28-Nov-2022	16:06:40	GBp	8	170.35	BATE	x8K9D2Z@j0m
28-Nov-2022	16:06:40	GBp	601	170.35	CHIX	x8K9D2Z@j0o
28-Nov-2022	16:06:40	GBp	116	170.45	BATE	x8K9D2Z@j0q
28-Nov-2022	16:06:40	GBp	500	170.45	BATE	x8K9D2Z@j0s
28-Nov-2022	16:06:40	GBp	959	170.35	XLON	x8K9D2Z@j0z
28-Nov-2022	16:06:40	GBp	811	170.40	XLON	x8K9D2Z@j0$
28-Nov-2022	16:06:40	GBp	607	170.40	BATE	x8K9D2Z@j01
28-Nov-2022	16:06:40	GBp	859	170.40	CHIX	x8K9D2Z@j03
28-Nov-2022	16:06:40	GBp	600	170.40	XLON	x8K9D2Z@j05
28-Nov-2022	16:06:40	GBp	604	170.40	XLON	x8K9D2Z@j07
28-Nov-2022	16:05:54	GBp	1,309	170.45	XLON	x8K9D2Z@glj
28-Nov-2022	16:05:54	GBp	776	170.45	XLON	x8K9D2Z@gll
28-Nov-2022	16:04:17	GBp	551	170.25	CHIX	x8K9D2Z@hka
28-Nov-2022	16:04:17	GBp	517	170.25	BATE	x8K9D2Z@hkc
28-Nov-2022	16:04:17	GBp	1,367	170.25	XLON	x8K9D2Z@hkY
28-Nov-2022	16:03:55	GBp	608	170.25	BATE	x8K9D2Z@h@E
28-Nov-2022	16:02:52	GBp	647	170.30	XLON	x8K9D2Z@hOX
28-Nov-2022	16:02:34	GBp	769	170.40	XLON	x8K9D2Z@eZX
28-Nov-2022	16:02:33	GBp	50	170.50	CHIX	x8K9D2Z@eZm
28-Nov-2022	16:02:33	GBp	500	170.50	CHIX	x8K9D2Z@eZo
28-Nov-2022	16:02:33	GBp	395	170.45	XLON	x8K9D2Z@eZ8
28-Nov-2022	16:02:33	GBp	400	170.45	XLON	x8K9D2Z@eZA
28-Nov-2022	16:02:33	GBp	264	170.45	XLON	x8K9D2Z@eZC
28-Nov-2022	16:02:33	GBp	356	170.45	CHIX	x8K9D2Z@eZE
28-Nov-2022	16:02:33	GBp	618	170.45	BATE	x8K9D2Z@eZG
28-Nov-2022	16:02:33	GBp	2,415	170.50	XLON	x8K9D2Z@eZI
28-Nov-2022	16:02:33	GBp	22	170.50	BATE	x8K9D2Z@eZK
28-Nov-2022	16:02:33	GBp	860	170.50	BATE	x8K9D2Z@eZM
28-Nov-2022	16:02:33	GBp	510	170.50	CHIX	x8K9D2Z@eZO
28-Nov-2022	16:02:27	GBp	435	170.55	XLON	x8K9D2Z@eiC
28-Nov-2022	16:02:27	GBp	420	170.55	XLON	x8K9D2Z@eiE
28-Nov-2022	16:02:27	GBp	992	170.55	XLON	x8K9D2Z@eiG
28-Nov-2022	16:01:52	GBp	121	170.55	BATE	x8K9D2Z@e7w
28-Nov-2022	16:01:52	GBp	250	170.55	CHIX	x8K9D2Z@e7y
28-Nov-2022	16:01:52	GBp	500	170.55	CHIX	x8K9D2Z@e7@
28-Nov-2022	16:01:52	GBp	500	170.55	BATE	x8K9D2Z@e70
28-Nov-2022	16:00:39	GBp	385	170.55	XLON	x8K9D2Z@flw
28-Nov-2022	16:00:39	GBp	379	170.55	BATE	x8K9D2Z@fly
28-Nov-2022	16:00:34	GBp	168	170.55	XLON	x8K9D2Z@fem
28-Nov-2022	16:00:34	GBp	500	170.55	XLON	x8K9D2Z@feo
28-Nov-2022	16:00:34	GBp	543	170.55	BATE	x8K9D2Z@feq
28-Nov-2022	16:00:34	GBp	316	170.55	CHIX	x8K9D2Z@fes
28-Nov-2022	16:00:01	GBp	750	170.50	XLON	x8K9D2Z@f7r
28-Nov-2022	15:59:53	GBp	473	170.45	CHIX	x8K9D2Z@fKZ
28-Nov-2022	15:59:34	GBp	493	170.55	BATE	x8K9D2Z@fVN
28-Nov-2022	15:59:01	GBp	533	170.85	XLON	x8K9D2Z@Mle
28-Nov-2022	15:59:01	GBp	760	170.90	XLON	x8K9D2Z@Mlg
28-Nov-2022	15:59:01	GBp	300	170.85	CHIX	x8K9D2Z@Mli
28-Nov-2022	15:59:01	GBp	433	170.90	CHIX	x8K9D2Z@Mlk
28-Nov-2022	15:59:01	GBp	668	170.90	BATE	x8K9D2Z@Mlm
28-Nov-2022	15:58:53	GBp	640	170.95	BATE	x8K9D2Z@Mq7
28-Nov-2022	15:58:11	GBp	459	171.00	XLON	x8K9D2Z@MEo
28-Nov-2022	15:58:11	GBp	193	171.00	XLON	x8K9D2Z@MEq
28-Nov-2022	15:58:11	GBp	171	171.00	XLON	x8K9D2Z@MEs
28-Nov-2022	15:58:07	GBp	28	171.05	XLON	x8K9D2Z@M9l
28-Nov-2022	15:58:07	GBp	241	171.05	XLON	x8K9D2Z@M9n
28-Nov-2022	15:58:07	GBp	419	171.05	XLON	x8K9D2Z@M9p
28-Nov-2022	15:58:07	GBp	559	171.05	CHIX	x8K9D2Z@M9r
28-Nov-2022	15:57:31	GBp	340	171.10	BATE	x8K9D2Z@NbH
28-Nov-2022	15:57:31	GBp	385	171.10	XLON	x8K9D2Z@NbJ
28-Nov-2022	15:57:18	GBp	318	171.05	XLON	x8K9D2Z@NZC
28-Nov-2022	15:57:18	GBp	364	171.05	XLON	x8K9D2Z@NZE
28-Nov-2022	15:57:18	GBp	462	171.05	BATE	x8K9D2Z@NZG
28-Nov-2022	15:57:16	GBp	426	171.10	BATE	x8K9D2Z@Njh
28-Nov-2022	15:57:16	GBp	542	171.10	CHIX	x8K9D2Z@Njj
28-Nov-2022	15:57:16	GBp	389	171.10	XLON	x8K9D2Z@Njd
28-Nov-2022	15:57:16	GBp	488	171.10	XLON	x8K9D2Z@Njf
28-Nov-2022	15:56:11	GBp	542	171.25	XLON	x8K9D2Z@N18
28-Nov-2022	15:56:07	GBp	1	171.25	XLON	x8K9D2Z@N21
28-Nov-2022	15:56:07	GBp	666	171.25	XLON	x8K9D2Z@N23
28-Nov-2022	15:56:07	GBp	466	171.25	CHIX	x8K9D2Z@N2C
28-Nov-2022	15:56:02	GBp	1,568	171.30	XLON	x8K9D2Z@NFY
28-Nov-2022	15:56:02	GBp	8	171.30	XLON	x8K9D2Z@NFa
28-Nov-2022	15:56:02	GBp	411	171.30	BATE	x8K9D2Z@NFc
28-Nov-2022	15:56:02	GBp	469	171.30	CHIX	x8K9D2Z@NFe
28-Nov-2022	15:56:02	GBp	198	171.30	CHIX	x8K9D2Z@NFg
28-Nov-2022	15:56:00	GBp	589	171.35	BATE	x8K9D2Z@NFS
28-Nov-2022	15:54:27	GBp	385	171.20	XLON	x8K9D2Z@K25
28-Nov-2022	15:54:26	GBp	552	171.20	XLON	x8K9D2Z@KDI
28-Nov-2022	15:54:25	GBp	7	171.25	XLON	x8K9D2Z@KCF
28-Nov-2022	15:54:24	GBp	355	171.25	XLON	x8K9D2Z@KFx
28-Nov-2022	15:54:24	GBp	385	171.25	BATE	x8K9D2Z@KFz
28-Nov-2022	15:54:23	GBp	788	171.25	XLON	x8K9D2Z@KFN
28-Nov-2022	15:54:23	GBp	545	171.25	BATE	x8K9D2Z@KFP
28-Nov-2022	15:54:23	GBp	566	171.25	CHIX	x8K9D2Z@KFR
28-Nov-2022	15:54:23	GBp	32	171.25	BATE	x8K9D2Z@KFT
28-Nov-2022	15:54:18	GBp	278	171.25	BATE	x8K9D2Z@KBu
28-Nov-2022	15:53:14	GBp	824	171.35	XLON	x8K9D2Z@Lyl
28-Nov-2022	15:53:14	GBp	641	171.40	XLON	x8K9D2Z@Ly0
28-Nov-2022	15:53:14	GBp	538	171.40	CHIX	x8K9D2Z@Ly2
28-Nov-2022	15:53:14	GBp	64	171.40	CHIX	x8K9D2Z@Ly4
28-Nov-2022	15:52:46	GBp	300	171.45	XLON	x8K9D2Z@LAW
28-Nov-2022	15:52:46	GBp	200	171.45	XLON	x8K9D2Z@LAY
28-Nov-2022	15:52:46	GBp	146	171.45	XLON	x8K9D2Z@LBU
28-Nov-2022	15:52:43	GBp	121	171.50	XLON	x8K9D2Z@LHm
28-Nov-2022	15:52:43	GBp	200	171.50	XLON	x8K9D2Z@LHo
28-Nov-2022	15:52:43	GBp	601	171.50	XLON	x8K9D2Z@LHq
28-Nov-2022	15:52:43	GBp	351	171.50	BATE	x8K9D2Z@LHs
28-Nov-2022	15:52:24	GBp	34	171.50	BATE	x8K9D2Z@Iac
28-Nov-2022	15:52:24	GBp	99	171.50	XLON	x8K9D2Z@Iaj
28-Nov-2022	15:52:24	GBp	1,162	171.50	XLON	x8K9D2Z@Ial
28-Nov-2022	15:52:24	GBp	395	171.50	BATE	x8K9D2Z@Ian
28-Nov-2022	15:52:14	GBp	601	171.50	BATE	x8K9D2Z@IZ1
28-Nov-2022	15:52:10	GBp	561	171.50	CHIX	x8K9D2Z@IjH
28-Nov-2022	15:51:07	GBp	669	171.50	XLON	x8K9D2Z@ILC
28-Nov-2022	15:51:07	GBp	584	171.50	BATE	x8K9D2Z@ILE
28-Nov-2022	15:51:07	GBp	39	171.50	CHIX	x8K9D2Z@ILG
28-Nov-2022	15:51:07	GBp	601	171.55	CHIX	x8K9D2Z@INb
28-Nov-2022	15:51:07	GBp	1,529	171.55	XLON	x8K9D2Z@INX
28-Nov-2022	15:51:07	GBp	584	171.55	BATE	x8K9D2Z@INZ
28-Nov-2022	15:50:21	GBp	601	171.55	CHIX	x8K9D2Z@JeK
28-Nov-2022	15:49:56	GBp	400	171.55	XLON	x8K9D2Z@Jxx
28-Nov-2022	15:49:56	GBp	38	171.55	XLON	x8K9D2Z@Jxz
28-Nov-2022	15:49:50	GBp	291	171.60	XLON	x8K9D2Z@J5u
28-Nov-2022	15:49:50	GBp	562	171.60	XLON	x8K9D2Z@J5w
28-Nov-2022	15:49:20	GBp	297	171.65	BATE	x8K9D2Z@JNm
28-Nov-2022	15:49:20	GBp	161	171.65	BATE	x8K9D2Z@JNo
28-Nov-2022	15:49:20	GBp	134	171.65	BATE	x8K9D2Z@JNq
28-Nov-2022	15:49:20	GBp	115	171.65	XLON	x8K9D2Z@JNw
28-Nov-2022	15:49:20	GBp	400	171.65	XLON	x8K9D2Z@JNy
28-Nov-2022	15:49:20	GBp	156	171.65	XLON	x8K9D2Z@JN@
28-Nov-2022	15:49:20	GBp	1,530	171.70	XLON	x8K9D2Z@JN0
28-Nov-2022	15:49:20	GBp	592	171.70	BATE	x8K9D2Z@JN2
28-Nov-2022	15:49:20	GBp	602	171.70	CHIX	x8K9D2Z@JN4
28-Nov-2022	15:48:20	GBp	30	171.70	CHIX	x8K9D2Z@GtJ
28-Nov-2022	15:48:20	GBp	1,015	171.70	XLON	x8K9D2Z@GtL
28-Nov-2022	15:48:20	GBp	465	171.70	CHIX	x8K9D2Z@GtN
28-Nov-2022	15:48:20	GBp	35	171.70	BATE	x8K9D2Z@GtP
28-Nov-2022	15:48:20	GBp	623	171.70	BATE	x8K9D2Z@GtR
28-Nov-2022	15:48:00	GBp	583	171.75	XLON	x8K9D2Z@Gxl
28-Nov-2022	15:48:00	GBp	484	171.75	CHIX	x8K9D2Z@Gxn
28-Nov-2022	15:48:00	GBp	277	171.75	BATE	x8K9D2Z@Gxp
28-Nov-2022	15:48:00	GBp	411	171.75	BATE	x8K9D2Z@Gxr
28-Nov-2022	15:47:15	GBp	1,030	171.75	XLON	x8K9D2Z@GJH
28-Nov-2022	15:47:15	GBp	555	171.75	BATE	x8K9D2Z@GJJ
28-Nov-2022	15:47:15	GBp	522	171.75	CHIX	x8K9D2Z@GJL
28-Nov-2022	15:46:27	GBp	868	171.80	XLON	x8K9D2Z@Hg@
28-Nov-2022	15:46:27	GBp	461	171.80	CHIX	x8K9D2Z@Hg0
28-Nov-2022	15:45:48	GBp	385	171.70	BATE	x8K9D2Z@H7A
28-Nov-2022	15:45:37	GBp	891	171.75	XLON	x8K9D2Z@H2L
28-Nov-2022	15:45:37	GBp	253	171.75	XLON	x8K9D2Z@H2Q
28-Nov-2022	15:45:37	GBp	142	171.75	XLON	x8K9D2Z@H2S
28-Nov-2022	15:45:07	GBp	233	171.80	BATE	x8K9D2Z@HSY
28-Nov-2022	15:45:07	GBp	509	171.80	XLON	x8K9D2Z@HSa
28-Nov-2022	15:45:07	GBp	663	171.80	XLON	x8K9D2Z@HSD
28-Nov-2022	15:45:07	GBp	394	171.80	CHIX	x8K9D2Z@HSF
28-Nov-2022	15:45:07	GBp	1,513	171.85	XLON	x8K9D2Z@HSH
28-Nov-2022	15:45:07	GBp	499	171.85	CHIX	x8K9D2Z@HSJ
28-Nov-2022	15:45:07	GBp	350	171.85	BATE	x8K9D2Z@HSL
28-Nov-2022	15:45:07	GBp	207	171.85	BATE	x8K9D2Z@HSN
28-Nov-2022	15:44:48	GBp	327	171.90	XLON	x8K9D2Z@Ucg
28-Nov-2022	15:44:48	GBp	1,620	171.90	XLON	x8K9D2Z@Uci
28-Nov-2022	15:44:48	GBp	715	171.90	CHIX	x8K9D2Z@Uck
28-Nov-2022	15:44:48	GBp	839	171.90	BATE	x8K9D2Z@Ucm
28-Nov-2022	15:44:48	GBp	372	171.95	BATE	x8K9D2Z@Ucr
28-Nov-2022	15:44:48	GBp	144	171.95	BATE	x8K9D2Z@Uct
28-Nov-2022	15:44:48	GBp	14	171.95	BATE	x8K9D2Z@Ucv
28-Nov-2022	15:44:09	GBp	311	171.95	XLON	x8K9D2Z@UF2
28-Nov-2022	15:44:09	GBp	310	171.95	XLON	x8K9D2Z@UF4
28-Nov-2022	15:44:09	GBp	155	171.95	XLON	x8K9D2Z@UFN
28-Nov-2022	15:44:09	GBp	147	171.95	XLON	x8K9D2Z@UFP
28-Nov-2022	15:44:09	GBp	120	171.95	XLON	x8K9D2Z@UFR
28-Nov-2022	15:44:09	GBp	501	171.95	XLON	x8K9D2Z@UFT
28-Nov-2022	15:44:09	GBp	287	171.95	XLON	x8K9D2Z@UFV
28-Nov-2022	15:43:08	GBp	3	171.95	XLON	x8K9D2Z@VlI
28-Nov-2022	15:43:08	GBp	117	171.95	XLON	x8K9D2Z@VlK
28-Nov-2022	15:43:08	GBp	273	171.95	XLON	x8K9D2Z@VlM
28-Nov-2022	15:43:08	GBp	227	171.95	XLON	x8K9D2Z@VlO
28-Nov-2022	15:42:48	GBp	109	171.85	XLON	x8K9D2Z@Vm8
28-Nov-2022	15:42:48	GBp	406	171.90	XLON	x8K9D2Z@VmD
28-Nov-2022	15:42:48	GBp	1,234	171.90	XLON	x8K9D2Z@VmN
28-Nov-2022	15:42:48	GBp	448	171.90	BATE	x8K9D2Z@VpX
28-Nov-2022	15:42:48	GBp	573	171.85	XLON	x8K9D2Z@Vpg
28-Nov-2022	15:42:48	GBp	412	171.85	CHIX	x8K9D2Z@Vpk
28-Nov-2022	15:42:48	GBp	364	171.85	BATE	x8K9D2Z@Vpm
28-Nov-2022	15:42:48	GBp	140	171.85	BATE	x8K9D2Z@Vpo
28-Nov-2022	15:42:48	GBp	282	171.85	XLON	x8K9D2Z@Vpi
28-Nov-2022	15:42:48	GBp	680	171.90	BATE	x8K9D2Z@Vpq
28-Nov-2022	15:42:48	GBp	590	171.90	CHIX	x8K9D2Z@Vps
28-Nov-2022	15:42:48	GBp	1,219	171.90	XLON	x8K9D2Z@Vpu
28-Nov-2022	15:41:15	GBp	69	171.90	XLON	x8K9D2Z@Sqp
28-Nov-2022	15:41:15	GBp	999	171.90	XLON	x8K9D2Z@Sqr
28-Nov-2022	15:41:15	GBp	534	171.90	CHIX	x8K9D2Z@Sqt
28-Nov-2022	15:41:15	GBp	534	171.90	BATE	x8K9D2Z@Sqv
28-Nov-2022	15:41:12	GBp	641	171.90	CHIX	x8K9D2Z@Ssy
28-Nov-2022	15:41:12	GBp	567	171.90	CHIX	x8K9D2Z@Ss@
28-Nov-2022	15:40:52	GBp	36	171.90	BATE	x8K9D2Z@S4u
28-Nov-2022	15:40:52	GBp	1,146	171.90	BATE	x8K9D2Z@S4w
28-Nov-2022	15:40:52	GBp	200	171.90	BATE	x8K9D2Z@S4y
28-Nov-2022	15:38:27	GBp	434	171.60	XLON	x8K9D2Z@TMN
28-Nov-2022	15:38:27	GBp	751	171.65	XLON	x8K9D2Z@TMQ
28-Nov-2022	15:38:27	GBp	474	171.65	BATE	x8K9D2Z@TMS
28-Nov-2022	15:38:14	GBp	583	171.65	BATE	x8K9D2Z@TU2
28-Nov-2022	15:38:14	GBp	85	171.65	BATE	x8K9D2Z@TUB
28-Nov-2022	15:38:14	GBp	630	171.65	XLON	x8K9D2Z@TU9
28-Nov-2022	15:38:04	GBp	172	171.65	XLON	x8K9D2Z@QXx
28-Nov-2022	15:37:53	GBp	1,143	171.70	XLON	x8K9D2Z@QlQ
28-Nov-2022	15:37:50	GBp	385	171.75	CHIX	x8K9D2Z@Qfe
28-Nov-2022	15:37:50	GBp	1,152	171.75	XLON	x8K9D2Z@Qfl
28-Nov-2022	15:37:50	GBp	671	171.75	CHIX	x8K9D2Z@Qfn
28-Nov-2022	15:37:16	GBp	460	171.80	BATE	x8K9D2Z@Qul
28-Nov-2022	15:36:26	GBp	345	171.85	BATE	x8K9D2Z@QRc
28-Nov-2022	15:36:25	GBp	910	171.90	XLON	x8K9D2Z@QRv
28-Nov-2022	15:36:25	GBp	468	171.90	BATE	x8K9D2Z@QRx
28-Nov-2022	15:36:25	GBp	305	171.90	CHIX	x8K9D2Z@QRz
28-Nov-2022	15:36:02	GBp	655	171.90	CHIX	x8K9D2Z@RkM
28-Nov-2022	15:36:02	GBp	594	171.90	BATE	x8K9D2Z@RkO
28-Nov-2022	15:36:02	GBp	805	171.90	XLON	x8K9D2Z@RkQ
28-Nov-2022	15:35:49	GBp	917	171.85	XLON	x8K9D2Z@Rns
28-Nov-2022	15:35:49	GBp	440	171.85	CHIX	x8K9D2Z@Rnu
28-Nov-2022	15:35:24	GBp	172	171.90	XLON	x8K9D2Z@RDx
28-Nov-2022	15:35:24	GBp	578	171.90	XLON	x8K9D2Z@RD7
28-Nov-2022	15:35:06	GBp	589	171.90	XLON	x8K9D2Z@RVB
28-Nov-2022	15:34:47	GBp	330	171.95	XLON	x8K9D2Z@Oc4
28-Nov-2022	15:34:47	GBp	271	171.95	XLON	x8K9D2Z@Oc9
28-Nov-2022	15:34:47	GBp	438	171.95	XLON	x8K9D2Z@OcM
28-Nov-2022	15:34:47	GBp	255	171.95	XLON	x8K9D2Z@OcO
28-Nov-2022	15:34:47	GBp	1,816	172.00	XLON	x8K9D2Z@OXB
28-Nov-2022	15:34:14	GBp	497	172.00	XLON	x8K9D2Z@O$9
28-Nov-2022	15:34:14	GBp	12	172.05	XLON	x8K9D2Z@O$I
28-Nov-2022	15:34:12	GBp	7	172.05	XLON	x8K9D2Z@O@F
28-Nov-2022	15:34:12	GBp	366	172.05	XLON	x8K9D2Z@O@H
28-Nov-2022	15:34:12	GBp	637	172.10	BATE	x8K9D2Z@O@N
28-Nov-2022	15:34:12	GBp	926	172.05	XLON	x8K9D2Z@O@Q
28-Nov-2022	15:34:12	GBp	637	172.05	BATE	x8K9D2Z@O@S
28-Nov-2022	15:34:12	GBp	592	172.10	CHIX	x8K9D2Z@O@U
28-Nov-2022	15:34:12	GBp	112	172.10	XLON	x8K9D2Z@Ova
28-Nov-2022	15:34:12	GBp	700	172.10	XLON	x8K9D2Z@Ovc
28-Nov-2022	15:34:12	GBp	508	172.10	XLON	x8K9D2Z@Ove
28-Nov-2022	15:34:12	GBp	638	172.10	BATE	x8K9D2Z@Ovg
28-Nov-2022	15:34:12	GBp	322	172.10	CHIX	x8K9D2Z@Ovi
28-Nov-2022	15:33:20	GBp	94	172.10	XLON	x8K9D2Z@OQv
28-Nov-2022	15:33:20	GBp	160	172.05	XLON	x8K9D2Z@OQ8
28-Nov-2022	15:32:53	GBp	196	172.00	CHIX	x8K9D2Z@Pkk
28-Nov-2022	15:32:53	GBp	650	172.05	CHIX	x8K9D2Z@Pko
28-Nov-2022	15:32:53	GBp	942	172.05	BATE	x8K9D2Z@Pkq
28-Nov-2022	15:32:53	GBp	3,199	172.10	XLON	x8K9D2Z@Pkx
28-Nov-2022	15:32:53	GBp	744	172.15	BATE	x8K9D2Z@Pk3
28-Nov-2022	15:32:53	GBp	909	172.15	BATE	x8K9D2Z@Pk5
28-Nov-2022	15:32:53	GBp	1,046	172.10	XLON	x8K9D2Z@PkD
28-Nov-2022	15:32:53	GBp	1,048	172.15	BATE	x8K9D2Z@PkG
28-Nov-2022	15:32:53	GBp	595	172.15	BATE	x8K9D2Z@Pfi
28-Nov-2022	15:32:53	GBp	650	172.15	CHIX	x8K9D2Z@Pfe
28-Nov-2022	15:32:53	GBp	810	172.10	XLON	x8K9D2Z@Pfg
28-Nov-2022	15:32:53	GBp	1,348	172.15	XLON	x8K9D2Z@Pfk
28-Nov-2022	15:32:47	GBp	151	172.20	XLON	x8K9D2Z@Ph@
28-Nov-2022	15:32:47	GBp	680	172.20	XLON	x8K9D2Z@PhN
28-Nov-2022	15:32:47	GBp	2	172.20	BATE	x8K9D2Z@PhR
28-Nov-2022	15:32:47	GBp	506	172.15	BATE	x8K9D2Z@Pgd
28-Nov-2022	15:31:10	GBp	723	172.15	XLON	x8K9D2Z@6W3
28-Nov-2022	15:31:10	GBp	513	172.15	XLON	x8K9D2Z@6W5
28-Nov-2022	15:31:10	GBp	691	172.15	CHIX	x8K9D2Z@6W7
28-Nov-2022	15:31:10	GBp	545	172.15	BATE	x8K9D2Z@6W9
28-Nov-2022	15:30:53	GBp	382	172.20	CHIX	x8K9D2Z@6g4
28-Nov-2022	15:30:53	GBp	103	172.20	CHIX	x8K9D2Z@6g6
28-Nov-2022	15:30:53	GBp	620	172.20	CHIX	x8K9D2Z@6g8
28-Nov-2022	15:30:53	GBp	339	172.20	CHIX	x8K9D2Z@6gA
28-Nov-2022	15:30:53	GBp	78	172.20	CHIX	x8K9D2Z@6gC
28-Nov-2022	15:30:04	GBp	27	172.10	CHIX	x8K9D2Z@67b
28-Nov-2022	15:30:04	GBp	437	172.10	CHIX	x8K9D2Z@67d
28-Nov-2022	15:29:40	GBp	54	172.15	XLON	x8K9D2Z@6K2
28-Nov-2022	15:29:40	GBp	1,945	172.15	XLON	x8K9D2Z@6KN
28-Nov-2022	15:29:40	GBp	545	172.10	BATE	x8K9D2Z@6KP
28-Nov-2022	15:29:40	GBp	120	172.15	XLON	x8K9D2Z@6KR
28-Nov-2022	15:29:40	GBp	144	172.15	BATE	x8K9D2Z@6Na
28-Nov-2022	15:29:40	GBp	144	172.15	BATE	x8K9D2Z@6NY
28-Nov-2022	15:29:16	GBp	3	172.10	XLON	x8K9D2Z@7dA
28-Nov-2022	15:29:16	GBp	178	172.10	XLON	x8K9D2Z@7dC
28-Nov-2022	15:29:16	GBp	804	172.10	XLON	x8K9D2Z@7dL
28-Nov-2022	15:29:16	GBp	314	172.10	XLON	x8K9D2Z@7dM
28-Nov-2022	15:29:16	GBp	163	172.10	XLON	x8K9D2Z@7dO
28-Nov-2022	15:29:05	GBp	37	172.00	XLON	x8K9D2Z@7iQ
28-Nov-2022	15:29:05	GBp	2	172.00	XLON	x8K9D2Z@7iS
28-Nov-2022	15:29:05	GBp	440	172.00	XLON	x8K9D2Z@7la
28-Nov-2022	15:28:53	GBp	627	171.95	BATE	x8K9D2Z@7mt
28-Nov-2022	15:28:53	GBp	222	171.95	CHIX	x8K9D2Z@7mv
28-Nov-2022	15:28:53	GBp	130	171.95	CHIX	x8K9D2Z@7mx
28-Nov-2022	15:28:53	GBp	92	171.95	BATE	x8K9D2Z@7mz
28-Nov-2022	15:28:25	GBp	162	171.95	XLON	x8K9D2Z@77D
28-Nov-2022	15:28:25	GBp	542	171.95	CHIX	x8K9D2Z@77U
28-Nov-2022	15:27:28	GBp	1,229	171.80	XLON	x8K9D2Z@4bt
28-Nov-2022	15:27:28	GBp	745	171.80	CHIX	x8K9D2Z@4bv
28-Nov-2022	15:27:28	GBp	907	171.80	BATE	x8K9D2Z@4bx
28-Nov-2022	15:25:24	GBp	414	171.60	CHIX	x8K9D2Z@5fp
28-Nov-2022	15:25:24	GBp	753	171.60	XLON	x8K9D2Z@5fr
28-Nov-2022	15:25:21	GBp	627	171.65	BATE	x8K9D2Z@5q$
28-Nov-2022	15:25:21	GBp	606	171.65	CHIX	x8K9D2Z@5q4
28-Nov-2022	15:25:21	GBp	1,096	171.65	XLON	x8K9D2Z@5qE
28-Nov-2022	15:25:21	GBp	596	171.65	BATE	x8K9D2Z@5tv
28-Nov-2022	15:25:21	GBp	471	171.65	CHIX	x8K9D2Z@5tx
28-Nov-2022	15:25:21	GBp	268	171.65	XLON	x8K9D2Z@5t1
28-Nov-2022	15:25:21	GBp	400	171.65	XLON	x8K9D2Z@5t3
28-Nov-2022	15:25:21	GBp	200	171.65	XLON	x8K9D2Z@5t5
28-Nov-2022	15:24:08	GBp	178	171.65	XLON	x8K9D2Z@2c@
28-Nov-2022	15:24:08	GBp	220	171.65	XLON	x8K9D2Z@2c0
28-Nov-2022	15:24:05	GBp	291	171.70	BATE	x8K9D2Z@2ZC
28-Nov-2022	15:24:03	GBp	141	171.70	BATE	x8K9D2Z@2jE
28-Nov-2022	15:24:03	GBp	569	171.70	XLON	x8K9D2Z@2jC
28-Nov-2022	15:24:02	GBp	257	171.75	XLON	x8K9D2Z@2iE
28-Nov-2022	15:24:02	GBp	318	171.75	XLON	x8K9D2Z@2iG
28-Nov-2022	15:24:02	GBp	333	171.75	BATE	x8K9D2Z@2iI
28-Nov-2022	15:23:33	GBp	22	171.80	CHIX	x8K9D2Z@2ul
28-Nov-2022	15:23:33	GBp	662	171.80	XLON	x8K9D2Z@2un
28-Nov-2022	15:23:33	GBp	351	171.80	CHIX	x8K9D2Z@2up
28-Nov-2022	15:23:33	GBp	320	171.80	BATE	x8K9D2Z@2ur
28-Nov-2022	15:23:33	GBp	332	171.80	BATE	x8K9D2Z@2ut
28-Nov-2022	15:23:09	GBp	371	171.85	CHIX	x8K9D2Z@2C8
28-Nov-2022	15:23:00	GBp	827	171.95	XLON	x8K9D2Z@2Jd
28-Nov-2022	15:23:00	GBp	349	171.90	XLON	x8K9D2Z@2Jk
28-Nov-2022	15:23:00	GBp	89	171.90	XLON	x8K9D2Z@2Jm
28-Nov-2022	15:23:00	GBp	726	171.95	XLON	x8K9D2Z@2Jq
28-Nov-2022	15:23:00	GBp	627	171.95	CHIX	x8K9D2Z@2Js
28-Nov-2022	15:22:27	GBp	1,104	172.00	XLON	x8K9D2Z@3sf
28-Nov-2022	15:22:27	GBp	400	172.00	XLON	x8K9D2Z@3sh
28-Nov-2022	15:22:27	GBp	534	172.00	BATE	x8K9D2Z@3sn
28-Nov-2022	15:22:27	GBp	20	172.00	BATE	x8K9D2Z@3sI
28-Nov-2022	15:22:27	GBp	395	172.00	BATE	x8K9D2Z@3sK
28-Nov-2022	15:22:27	GBp	473	172.00	CHIX	x8K9D2Z@3sM
28-Nov-2022	15:22:27	GBp	549	172.00	XLON	x8K9D2Z@3sG
28-Nov-2022	15:22:27	GBp	488	172.00	XLON	x8K9D2Z@3sC
28-Nov-2022	15:22:27	GBp	153	172.00	BATE	x8K9D2Z@3sE
28-Nov-2022	15:21:51	GBp	506	172.05	BATE	x8K9D2Z@3Bq
28-Nov-2022	15:20:49	GBp	653	172.00	CHIX	x8K9D2Z@0r5
28-Nov-2022	15:20:49	GBp	350	172.05	CHIX	x8K9D2Z@0r9
28-Nov-2022	15:20:49	GBp	583	172.05	CHIX	x8K9D2Z@0rB
28-Nov-2022	15:20:48	GBp	1,020	172.00	XLON	x8K9D2Z@0qu
28-Nov-2022	15:20:48	GBp	63	172.00	BATE	x8K9D2Z@0qw
28-Nov-2022	15:20:48	GBp	296	172.00	BATE	x8K9D2Z@0qy
28-Nov-2022	15:20:48	GBp	292	172.00	CHIX	x8K9D2Z@0q@
28-Nov-2022	15:20:48	GBp	1,454	172.05	XLON	x8K9D2Z@0qE
28-Nov-2022	15:20:48	GBp	534	172.05	BATE	x8K9D2Z@0qG
28-Nov-2022	15:20:48	GBp	421	172.05	CHIX	x8K9D2Z@0qI
28-Nov-2022	15:20:38	GBp	385	172.10	XLON	x8K9D2Z@0@j
28-Nov-2022	15:20:38	GBp	765	172.10	BATE	x8K9D2Z@0@n
28-Nov-2022	15:20:33	GBp	424	172.15	XLON	x8K9D2Z@05X
28-Nov-2022	15:20:33	GBp	926	172.15	XLON	x8K9D2Z@0wP
28-Nov-2022	15:20:33	GBp	84	172.15	XLON	x8K9D2Z@0wR
28-Nov-2022	15:20:33	GBp	120	172.15	XLON	x8K9D2Z@0wT
28-Nov-2022	15:20:33	GBp	120	172.15	XLON	x8K9D2Z@0wV
28-Nov-2022	15:20:04	GBp	459	172.15	XLON	x8K9D2Z@0GD
28-Nov-2022	15:20:04	GBp	416	172.15	XLON	x8K9D2Z@0J7
28-Nov-2022	15:20:04	GBp	200	172.15	XLON	x8K9D2Z@0J9
28-Nov-2022	15:20:04	GBp	769	172.15	XLON	x8K9D2Z@0JF
28-Nov-2022	15:20:00	GBp	396	172.15	XLON	x8K9D2Z@0Pp
28-Nov-2022	15:20:00	GBp	701	172.05	BATE	x8K9D2Z@0PJ
28-Nov-2022	15:20:00	GBp	200	172.05	XLON	x8K9D2Z@0OW
28-Nov-2022	15:20:00	GBp	200	172.05	XLON	x8K9D2Z@0OY
28-Nov-2022	15:20:00	GBp	206	172.05	XLON	x8K9D2Z@0PU
28-Nov-2022	15:18:35	GBp	68	171.95	XLON	x8K9D2Z@1Ue
28-Nov-2022	15:18:35	GBp	495	171.95	XLON	x8K9D2Z@1Ug
28-Nov-2022	15:18:35	GBp	816	171.95	CHIX	x8K9D2Z@1Ui
28-Nov-2022	15:18:35	GBp	563	171.95	BATE	x8K9D2Z@1Uk
28-Nov-2022	15:18:35	GBp	1,246	171.95	XLON	x8K9D2Z@1U8
28-Nov-2022	15:18:35	GBp	227	171.95	CHIX	x8K9D2Z@1UG
28-Nov-2022	15:18:35	GBp	61	171.95	CHIX	x8K9D2Z@1UI
28-Nov-2022	15:18:15	GBp	600	171.95	BATE	x8K9D2Z@Ej@
28-Nov-2022	15:18:15	GBp	144	171.95	BATE	x8K9D2Z@Ej0
28-Nov-2022	15:18:15	GBp	57	171.95	BATE	x8K9D2Z@Ejw
28-Nov-2022	15:18:15	GBp	614	171.95	BATE	x8K9D2Z@Ejy
28-Nov-2022	15:15:45	GBp	816	171.85	XLON	x8K9D2Z@F4o
28-Nov-2022	15:15:45	GBp	1,164	171.90	XLON	x8K9D2Z@F4q
28-Nov-2022	15:15:45	GBp	353	171.90	CHIX	x8K9D2Z@F4s
28-Nov-2022	15:15:45	GBp	209	171.90	CHIX	x8K9D2Z@F4u
28-Nov-2022	15:15:34	GBp	14	171.90	XLON	x8K9D2Z@FDL
28-Nov-2022	15:15:34	GBp	583	171.90	XLON	x8K9D2Z@FDN
28-Nov-2022	15:15:34	GBp	116	171.90	BATE	x8K9D2Z@FDP
28-Nov-2022	15:15:34	GBp	207	171.90	BATE	x8K9D2Z@FDR
28-Nov-2022	15:15:34	GBp	84	171.95	BATE	x8K9D2Z@FCX
28-Nov-2022	15:15:34	GBp	379	171.95	BATE	x8K9D2Z@FCZ
28-Nov-2022	15:15:34	GBp	597	171.95	CHIX	x8K9D2Z@FDV
28-Nov-2022	15:15:34	GBp	1,328	171.95	XLON	x8K9D2Z@FDT
28-Nov-2022	15:14:25	GBp	367	171.90	BATE	x8K9D2Z@Clb
28-Nov-2022	15:14:25	GBp	20	171.90	BATE	x8K9D2Z@Cld
28-Nov-2022	15:14:25	GBp	818	171.90	XLON	x8K9D2Z@ClX
28-Nov-2022	15:14:25	GBp	408	171.90	CHIX	x8K9D2Z@ClZ
28-Nov-2022	15:14:25	GBp	583	171.95	CHIX	x8K9D2Z@Clj
28-Nov-2022	15:14:25	GBp	555	171.95	BATE	x8K9D2Z@Clh
28-Nov-2022	15:14:25	GBp	1,867	171.95	XLON	x8K9D2Z@Clf
28-Nov-2022	15:14:19	GBp	343	172.00	BATE	x8K9D2Z@CkE
28-Nov-2022	15:14:19	GBp	583	172.00	BATE	x8K9D2Z@CkG
28-Nov-2022	15:14:19	GBp	216	171.95	BATE	x8K9D2Z@CkI
28-Nov-2022	15:14:19	GBp	63	171.95	BATE	x8K9D2Z@CkK
28-Nov-2022	15:13:05	GBp	104	171.85	CHIX	x8K9D2Z@COq
28-Nov-2022	15:13:05	GBp	103	171.85	BATE	x8K9D2Z@COs
28-Nov-2022	15:13:05	GBp	93	171.85	XLON	x8K9D2Z@COu
28-Nov-2022	15:13:05	GBp	872	171.85	XLON	x8K9D2Z@COw
28-Nov-2022	15:13:05	GBp	448	171.85	CHIX	x8K9D2Z@COy
28-Nov-2022	15:13:05	GBp	715	171.85	BATE	x8K9D2Z@CO@
28-Nov-2022	15:13:05	GBp	1,084	171.85	XLON	x8K9D2Z@CO0
28-Nov-2022	15:12:41	GBp	632	171.90	XLON	x8K9D2Z@Dhg
28-Nov-2022	15:12:41	GBp	307	171.90	XLON	x8K9D2Z@Dhi
28-Nov-2022	15:12:41	GBp	180	171.90	XLON	x8K9D2Z@Dhk
28-Nov-2022	15:12:41	GBp	2	171.90	XLON	x8K9D2Z@Dhm
28-Nov-2022	15:11:43	GBp	472	171.90	CHIX	x8K9D2Z@D9p
28-Nov-2022	15:11:43	GBp	852	171.90	BATE	x8K9D2Z@D9r
28-Nov-2022	15:11:42	GBp	681	171.90	CHIX	x8K9D2Z@D9K
28-Nov-2022	15:11:42	GBp	158	171.90	CHIX	x8K9D2Z@D9M
28-Nov-2022	15:11:42	GBp	158	171.90	CHIX	x8K9D2Z@D9O
28-Nov-2022	15:11:42	GBp	135	171.90	CHIX	x8K9D2Z@D9S
28-Nov-2022	15:11:42	GBp	65	171.90	CHIX	x8K9D2Z@D9Q
28-Nov-2022	15:10:58	GBp	908	171.85	BATE	x8K9D2Z@AX$
28-Nov-2022	15:10:58	GBp	970	171.85	XLON	x8K9D2Z@AXx
28-Nov-2022	15:10:58	GBp	521	171.85	XLON	x8K9D2Z@AXz
28-Nov-2022	15:10:43	GBp	332	171.90	XLON	x8K9D2Z@Alo
28-Nov-2022	15:10:43	GBp	490	171.90	XLON	x8K9D2Z@Alq
28-Nov-2022	15:10:43	GBp	659	171.90	XLON	x8K9D2Z@Als
28-Nov-2022	15:10:43	GBp	407	171.90	XLON	x8K9D2Z@Alu
28-Nov-2022	15:08:37	GBp	379	171.85	BATE	x8K9D2Z@Bgw
28-Nov-2022	15:08:32	GBp	296	171.85	XLON	x8K9D2Z@BsW
28-Nov-2022	15:08:32	GBp	688	171.90	XLON	x8K9D2Z@BsY
28-Nov-2022	15:08:32	GBp	455	171.90	CHIX	x8K9D2Z@Bsa
28-Nov-2022	15:08:32	GBp	435	171.90	BATE	x8K9D2Z@Bsc
28-Nov-2022	15:08:32	GBp	584	171.95	XLON	x8K9D2Z@Bse
28-Nov-2022	15:08:32	GBp	200	171.95	XLON	x8K9D2Z@Bsg
28-Nov-2022	15:08:32	GBp	681	171.95	XLON	x8K9D2Z@Bsi
28-Nov-2022	15:08:32	GBp	91	171.95	CHIX	x8K9D2Z@Bsk
28-Nov-2022	15:08:32	GBp	281	171.95	CHIX	x8K9D2Z@Bsm
28-Nov-2022	15:08:32	GBp	281	171.95	CHIX	x8K9D2Z@Bso
28-Nov-2022	15:08:27	GBp	345	171.95	XLON	x8K9D2Z@Bpb
28-Nov-2022	15:08:27	GBp	200	171.95	XLON	x8K9D2Z@Bpd
28-Nov-2022	15:08:27	GBp	818	171.95	CHIX	x8K9D2Z@Bpf
28-Nov-2022	15:08:27	GBp	782	171.95	BATE	x8K9D2Z@Bph
28-Nov-2022	15:08:27	GBp	157	171.95	BATE	x8K9D2Z@Bpj
28-Nov-2022	15:08:27	GBp	123	171.95	XLON	x8K9D2Z@BpX
28-Nov-2022	15:08:27	GBp	1,318	171.95	XLON	x8K9D2Z@BpZ
28-Nov-2022	15:06:36	GBp	553	171.90	BATE	x8K9D2Z@8oB
28-Nov-2022	15:06:36	GBp	688	171.90	XLON	x8K9D2Z@8o9
28-Nov-2022	15:06:00	GBp	149	171.95	XLON	x8K9D2Z@8Gf
28-Nov-2022	15:06:00	GBp	604	171.95	XLON	x8K9D2Z@8Gh
28-Nov-2022	15:05:48	GBp	289	172.00	BATE	x8K9D2Z@8Vb
28-Nov-2022	15:05:48	GBp	20	171.95	XLON	x8K9D2Z@8Vn
28-Nov-2022	15:05:48	GBp	304	172.00	CHIX	x8K9D2Z@8Vt
28-Nov-2022	15:05:48	GBp	433	172.00	BATE	x8K9D2Z@8Vv
28-Nov-2022	15:05:48	GBp	290	172.00	XLON	x8K9D2Z@8Vp
28-Nov-2022	15:05:48	GBp	422	172.00	XLON	x8K9D2Z@8Vr
28-Nov-2022	15:05:28	GBp	185	172.05	BATE	x8K9D2Z@9cX
28-Nov-2022	15:05:28	GBp	200	172.05	BATE	x8K9D2Z@9cZ
28-Nov-2022	15:05:28	GBp	412	172.05	XLON	x8K9D2Z@9cc
28-Nov-2022	15:05:28	GBp	560	172.10	CHIX	x8K9D2Z@9ce
28-Nov-2022	15:05:28	GBp	749	172.15	CHIX	x8K9D2Z@9ck
28-Nov-2022	15:05:28	GBp	337	172.15	BATE	x8K9D2Z@9cm
28-Nov-2022	15:05:28	GBp	52	172.15	CHIX	x8K9D2Z@9co
28-Nov-2022	15:05:28	GBp	1,561	172.15	XLON	x8K9D2Z@9cg
28-Nov-2022	15:05:28	GBp	684	172.10	XLON	x8K9D2Z@9ci
28-Nov-2022	15:05:02	GBp	430	172.15	CHIX	x8K9D2Z@9tR
28-Nov-2022	15:04:49	GBp	3	172.10	CHIX	x8K9D2Z@9y3
28-Nov-2022	15:04:36	GBp	259	172.10	CHIX	x8K9D2Z@91S
28-Nov-2022	15:04:36	GBp	29	172.10	CHIX	x8K9D2Z@90X
28-Nov-2022	15:04:36	GBp	302	172.10	CHIX	x8K9D2Z@90j
28-Nov-2022	15:04:36	GBp	120	172.10	CHIX	x8K9D2Z@93L
28-Nov-2022	15:04:36	GBp	55	172.10	CHIX	x8K9D2Z@93N
28-Nov-2022	15:04:10	GBp	532	172.05	BATE	x8K9D2Z@9HJ
28-Nov-2022	15:04:05	GBp	158	172.05	BATE	x8K9D2Z@9IJ
28-Nov-2022	15:04:05	GBp	200	172.05	BATE	x8K9D2Z@9IL
28-Nov-2022	15:04:05	GBp	200	172.05	BATE	x8K9D2Z@9IN
28-Nov-2022	15:04:05	GBp	450	172.05	XLON	x8K9D2Z@9IP
28-Nov-2022	15:04:05	GBp	900	172.05	XLON	x8K9D2Z@9IR
28-Nov-2022	15:04:00	GBp	20	172.15	CHIX	x8K9D2Z@9V7
28-Nov-2022	15:03:52	GBp	62	172.15	CHIX	x8K9D2Z$sWj
28-Nov-2022	15:03:18	GBp	122	171.90	BATE	x8K9D2Z$snx
28-Nov-2022	15:03:18	GBp	1,701	171.95	XLON	x8K9D2Z$snC
28-Nov-2022	15:03:18	GBp	806	171.95	BATE	x8K9D2Z$snU
28-Nov-2022	15:03:18	GBp	836	171.90	XLON	x8K9D2Z$smg
28-Nov-2022	15:03:18	GBp	518	171.90	BATE	x8K9D2Z$smi
28-Nov-2022	15:03:18	GBp	1,193	171.95	XLON	x8K9D2Z$smk
28-Nov-2022	15:03:18	GBp	742	171.95	BATE	x8K9D2Z$smm
28-Nov-2022	15:03:18	GBp	695	171.95	CHIX	x8K9D2Z$smo
28-Nov-2022	15:02:51	GBp	1,271	171.85	XLON	x8K9D2Z$sF4
28-Nov-2022	15:00:55	GBp	451	171.55	BATE	x8K9D2Z$tHz
28-Nov-2022	15:00:02	GBp	438	171.55	XLON	x8K9D2Z$qwA
28-Nov-2022	15:00:00	GBp	112	171.60	CHIX	x8K9D2Z$q4w
28-Nov-2022	15:00:00	GBp	245	171.60	CHIX	x8K9D2Z$q4y
28-Nov-2022	15:00:00	GBp	1	171.65	XLON	x8K9D2Z$q40
28-Nov-2022	15:00:00	GBp	445	171.65	CHIX	x8K9D2Z$q44
28-Nov-2022	15:00:00	GBp	384	171.65	XLON	x8K9D2Z$q42
28-Nov-2022	14:59:42	GBp	622	171.65	XLON	x8K9D2Z$qFz
28-Nov-2022	14:59:42	GBp	340	171.75	BATE	x8K9D2Z$qF4
28-Nov-2022	14:59:42	GBp	487	171.80	BATE	x8K9D2Z$qF8
28-Nov-2022	14:59:42	GBp	479	171.80	XLON	x8K9D2Z$qF6
28-Nov-2022	14:58:37	GBp	409	171.60	XLON	x8K9D2Z$rej
28-Nov-2022	14:58:37	GBp	675	171.60	BATE	x8K9D2Z$rel
28-Nov-2022	14:58:33	GBp	141	171.75	CHIX	x8K9D2Z$rhL
28-Nov-2022	14:58:33	GBp	200	171.70	CHIX	x8K9D2Z$rhN
28-Nov-2022	14:58:33	GBp	889	171.65	XLON	x8K9D2Z$rhQ
28-Nov-2022	14:58:33	GBp	813	171.70	XLON	x8K9D2Z$rga
28-Nov-2022	14:58:33	GBp	444	171.75	CHIX	x8K9D2Z$rgc
28-Nov-2022	14:57:49	GBp	839	171.80	XLON	x8K9D2Z$r1l
28-Nov-2022	14:57:46	GBp	547	171.85	BATE	x8K9D2Z$r3p
28-Nov-2022	14:57:30	GBp	231	171.85	CHIX	x8K9D2Z$r8l
28-Nov-2022	14:57:30	GBp	215	171.85	CHIX	x8K9D2Z$r8n
28-Nov-2022	14:57:08	GBp	385	171.65	BATE	x8K9D2Z$rJs
28-Nov-2022	14:57:02	GBp	385	171.65	BATE	x8K9D2Z$rS3
28-Nov-2022	14:56:22	GBp	239	171.70	XLON	x8K9D2Z$ohn
28-Nov-2022	14:56:22	GBp	293	171.70	XLON	x8K9D2Z$ohA
28-Nov-2022	14:56:18	GBp	494	171.70	XLON	x8K9D2Z$og8
28-Nov-2022	14:56:18	GBp	711	171.75	XLON	x8K9D2Z$ogD
28-Nov-2022	14:56:18	GBp	439	171.75	CHIX	x8K9D2Z$ogF
28-Nov-2022	14:55:54	GBp	516	171.80	XLON	x8K9D2Z$oy7
28-Nov-2022	14:55:00	GBp	421	171.85	BATE	x8K9D2Z$oI9
28-Nov-2022	14:55:00	GBp	842	171.80	XLON	x8K9D2Z$oIC
28-Nov-2022	14:55:00	GBp	517	171.80	BATE	x8K9D2Z$oIE
28-Nov-2022	14:55:00	GBp	377	171.80	CHIX	x8K9D2Z$oIG
28-Nov-2022	14:55:00	GBp	1,921	171.85	XLON	x8K9D2Z$oIP
28-Nov-2022	14:55:00	GBp	738	171.85	BATE	x8K9D2Z$oIR
28-Nov-2022	14:55:00	GBp	542	171.85	CHIX	x8K9D2Z$oIT
28-Nov-2022	14:53:07	GBp	507	171.95	XLON	x8K9D2Z$p87
28-Nov-2022	14:53:03	GBp	725	172.00	XLON	x8K9D2Z$pLr
28-Nov-2022	14:53:03	GBp	419	172.00	CHIX	x8K9D2Z$pLt
28-Nov-2022	14:52:43	GBp	312	172.00	BATE	x8K9D2Z$pON
28-Nov-2022	14:52:16	GBp	408	172.05	BATE	x8K9D2Z$mi@
28-Nov-2022	14:52:16	GBp	173	172.10	BATE	x8K9D2Z$mi3
28-Nov-2022	14:52:16	GBp	653	172.10	XLON	x8K9D2Z$mi5
28-Nov-2022	14:52:16	GBp	300	172.10	BATE	x8K9D2Z$mi7
28-Nov-2022	14:52:16	GBp	128	172.10	BATE	x8K9D2Z$mi9
28-Nov-2022	14:52:16	GBp	591	172.15	CHIX	x8K9D2Z$miD
28-Nov-2022	14:52:16	GBp	542	172.15	XLON	x8K9D2Z$miI
28-Nov-2022	14:52:16	GBp	401	172.15	XLON	x8K9D2Z$miK
28-Nov-2022	14:52:16	GBp	660	172.15	CHIX	x8K9D2Z$mlX
28-Nov-2022	14:52:16	GBp	463	172.15	BATE	x8K9D2Z$mlZ
28-Nov-2022	14:52:16	GBp	1,972	172.15	XLON	x8K9D2Z$miV
28-Nov-2022	14:52:16	GBp	400	172.15	BATE	x8K9D2Z$mlb
28-Nov-2022	14:52:07	GBp	508	172.20	XLON	x8K9D2Z$mel
28-Nov-2022	14:50:06	GBp	585	172.15	XLON	x8K9D2Z$nf2
28-Nov-2022	14:50:06	GBp	185	172.20	XLON	x8K9D2Z$nf9
28-Nov-2022	14:50:04	GBp	200	172.20	XLON	x8K9D2Z$neF
28-Nov-2022	14:50:04	GBp	393	172.20	XLON	x8K9D2Z$neN
28-Nov-2022	14:50:04	GBp	556	172.20	CHIX	x8K9D2Z$nhY
28-Nov-2022	14:50:02	GBp	561	172.25	XLON	x8K9D2Z$ngW
28-Nov-2022	14:50:02	GBp	597	172.25	BATE	x8K9D2Z$ngY
28-Nov-2022	14:49:18	GBp	599	172.15	CHIX	x8K9D2Z$nFB
28-Nov-2022	14:49:18	GBp	323	172.15	BATE	x8K9D2Z$nFD
28-Nov-2022	14:49:18	GBp	791	172.15	XLON	x8K9D2Z$nF9
28-Nov-2022	14:48:56	GBp	1,560	172.20	XLON	x8K9D2Z$nGX
28-Nov-2022	14:48:56	GBp	462	172.20	BATE	x8K9D2Z$nGZ
28-Nov-2022	14:48:56	GBp	1,082	172.25	XLON	x8K9D2Z$nGo
28-Nov-2022	14:48:56	GBp	387	172.25	XLON	x8K9D2Z$nGq
28-Nov-2022	14:48:56	GBp	898	172.25	BATE	x8K9D2Z$nGs
28-Nov-2022	14:48:03	GBp	1,073	172.25	XLON	x8K9D2Z$@qA
28-Nov-2022	14:48:03	GBp	925	172.25	BATE	x8K9D2Z$@qC
28-Nov-2022	14:48:03	GBp	512	172.25	CHIX	x8K9D2Z$@qE
28-Nov-2022	14:48:03	GBp	76	172.25	CHIX	x8K9D2Z$@qG
28-Nov-2022	14:48:02	GBp	425	172.30	CHIX	x8K9D2Z$@tm
28-Nov-2022	14:48:02	GBp	198	172.30	CHIX	x8K9D2Z$@to
28-Nov-2022	14:46:42	GBp	683	171.95	XLON	x8K9D2Z$@U7
28-Nov-2022	14:46:42	GBp	415	171.95	CHIX	x8K9D2Z$@U9
28-Nov-2022	14:46:42	GBp	159	171.95	CHIX	x8K9D2Z$@UB
28-Nov-2022	14:46:03	GBp	774	172.05	XLON	x8K9D2Z$$fq
28-Nov-2022	14:45:48	GBp	385	172.10	BATE	x8K9D2Z$$tU
28-Nov-2022	14:45:45	GBp	525	172.05	XLON	x8K9D2Z$$nF
28-Nov-2022	14:45:23	GBp	358	172.05	BATE	x8K9D2Z$$xP
28-Nov-2022	14:45:21	GBp	385	172.10	CHIX	x8K9D2Z$$wx
28-Nov-2022	14:45:21	GBp	771	172.10	XLON	x8K9D2Z$$w@
28-Nov-2022	14:45:21	GBp	511	172.10	CHIX	x8K9D2Z$$w0
28-Nov-2022	14:45:21	GBp	455	172.10	BATE	x8K9D2Z$$w2
28-Nov-2022	14:45:20	GBp	385	172.15	CHIX	x8K9D2Z$$wC
28-Nov-2022	14:45:17	GBp	1,129	172.15	XLON	x8K9D2Z$$5O
28-Nov-2022	14:45:17	GBp	652	172.15	BATE	x8K9D2Z$$5Q
28-Nov-2022	14:45:03	GBp	711	172.20	XLON	x8K9D2Z$$DO
28-Nov-2022	14:43:29	GBp	327	171.90	XLON	x8K9D2Z$yyu
28-Nov-2022	14:43:29	GBp	466	171.90	BATE	x8K9D2Z$yy$
28-Nov-2022	14:43:29	GBp	419	171.95	XLON	x8K9D2Z$yyK
28-Nov-2022	14:43:29	GBp	440	171.95	CHIX	x8K9D2Z$yyM
28-Nov-2022	14:43:29	GBp	589	171.95	XLON	x8K9D2Z$yyO
28-Nov-2022	14:43:29	GBp	180	172.00	XLON	x8K9D2Z$yyQ
28-Nov-2022	14:43:29	GBp	449	172.00	XLON	x8K9D2Z$yyS
28-Nov-2022	14:43:29	GBp	200	172.00	XLON	x8K9D2Z$yyU
28-Nov-2022	14:43:29	GBp	400	172.00	BATE	x8K9D2Z$y$e
28-Nov-2022	14:43:29	GBp	608	172.00	XLON	x8K9D2Z$y$W
28-Nov-2022	14:43:29	GBp	398	172.00	CHIX	x8K9D2Z$y$Y
28-Nov-2022	14:43:29	GBp	230	172.00	CHIX	x8K9D2Z$y$a
28-Nov-2022	14:43:29	GBp	240	172.00	BATE	x8K9D2Z$y$c
28-Nov-2022	14:42:05	GBp	436	171.65	BATE	x8K9D2Z$zcd
28-Nov-2022	14:41:57	GBp	551	171.65	BATE	x8K9D2Z$zYN
28-Nov-2022	14:41:40	GBp	447	171.65	XLON	x8K9D2Z$zz5
28-Nov-2022	14:41:40	GBp	572	171.70	XLON	x8K9D2Z$zz7
28-Nov-2022	14:41:40	GBp	66	171.70	XLON	x8K9D2Z$zz9
28-Nov-2022	14:41:38	GBp	525	171.75	XLON	x8K9D2Z$zvV
28-Nov-2022	14:41:38	GBp	83	171.75	XLON	x8K9D2Z$zuX
28-Nov-2022	14:41:38	GBp	385	171.75	CHIX	x8K9D2Z$zuZ
28-Nov-2022	14:40:33	GBp	514	171.95	XLON	x8K9D2Z$zVS
28-Nov-2022	14:40:33	GBp	53	171.95	BATE	x8K9D2Z$zVU
28-Nov-2022	14:40:33	GBp	400	171.95	BATE	x8K9D2Z$zUW
28-Nov-2022	14:40:33	GBp	714	172.00	XLON	x8K9D2Z$zUe
28-Nov-2022	14:40:33	GBp	695	172.00	BATE	x8K9D2Z$zUg
28-Nov-2022	14:39:48	GBp	421	172.15	XLON	x8K9D2Z$wwS
28-Nov-2022	14:39:48	GBp	606	172.20	XLON	x8K9D2Z$w5f
28-Nov-2022	14:39:48	GBp	24	172.15	CHIX	x8K9D2Z$w5t
28-Nov-2022	14:39:48	GBp	138	172.15	CHIX	x8K9D2Z$w5v
28-Nov-2022	14:39:48	GBp	508	172.15	CHIX	x8K9D2Z$w5x
28-Nov-2022	14:39:48	GBp	162	172.15	XLON	x8K9D2Z$w51
28-Nov-2022	14:39:48	GBp	200	172.15	XLON	x8K9D2Z$w53
28-Nov-2022	14:39:48	GBp	350	172.15	XLON	x8K9D2Z$w55
28-Nov-2022	14:39:48	GBp	200	172.15	XLON	x8K9D2Z$w57
28-Nov-2022	14:39:48	GBp	1,301	172.20	XLON	x8K9D2Z$w59
28-Nov-2022	14:39:48	GBp	670	172.20	CHIX	x8K9D2Z$w5B
28-Nov-2022	14:39:48	GBp	679	172.20	BATE	x8K9D2Z$w5D
28-Nov-2022	14:38:10	GBp	266	172.20	XLON	x8K9D2Z$xMR
28-Nov-2022	14:38:10	GBp	286	172.20	XLON	x8K9D2Z$xMT
28-Nov-2022	14:38:03	GBp	658	172.20	XLON	x8K9D2Z$xIl
28-Nov-2022	14:38:03	GBp	210	172.20	BATE	x8K9D2Z$xIz
28-Nov-2022	14:38:03	GBp	188	172.20	CHIX	x8K9D2Z$xI$
28-Nov-2022	14:38:03	GBp	362	172.20	BATE	x8K9D2Z$xI1
28-Nov-2022	14:38:02	GBp	939	172.25	XLON	x8K9D2Z$xID
28-Nov-2022	14:38:02	GBp	290	172.25	CHIX	x8K9D2Z$xIF
28-Nov-2022	14:38:02	GBp	138	172.25	BATE	x8K9D2Z$xIH
28-Nov-2022	14:38:02	GBp	437	172.25	BATE	x8K9D2Z$xIJ
28-Nov-2022	14:37:50	GBp	147	172.25	BATE	x8K9D2Z$xRq
28-Nov-2022	14:37:44	GBp	461	172.25	XLON	x8K9D2Z$xQk
28-Nov-2022	14:37:44	GBp	621	172.25	CHIX	x8K9D2Z$xQm
28-Nov-2022	14:37:44	GBp	577	172.25	BATE	x8K9D2Z$xQo
28-Nov-2022	14:37:44	GBp	300	172.25	XLON	x8K9D2Z$xQq
28-Nov-2022	14:37:44	GBp	300	172.25	XLON	x8K9D2Z$xQs
28-Nov-2022	14:36:32	GBp	780	172.10	XLON	x8K9D2Z$uC$
28-Nov-2022	14:36:32	GBp	409	172.15	XLON	x8K9D2Z$uC2
28-Nov-2022	14:36:32	GBp	702	172.15	XLON	x8K9D2Z$uC4
28-Nov-2022	14:36:32	GBp	381	172.15	CHIX	x8K9D2Z$uCB
28-Nov-2022	14:35:51	GBp	291	172.25	CHIX	x8K9D2Z$vYF
28-Nov-2022	14:35:51	GBp	279	172.25	CHIX	x8K9D2Z$vjc
28-Nov-2022	14:35:51	GBp	19	172.25	CHIX	x8K9D2Z$vje
28-Nov-2022	14:35:50	GBp	107	172.30	CHIX	x8K9D2Z$vjs
28-Nov-2022	14:35:50	GBp	400	172.30	CHIX	x8K9D2Z$vju
28-Nov-2022	14:35:16	GBp	320	172.30	BATE	x8K9D2Z$v17
28-Nov-2022	14:35:16	GBp	100	172.30	BATE	x8K9D2Z$v19
28-Nov-2022	14:35:16	GBp	297	172.25	XLON	x8K9D2Z$v1H
28-Nov-2022	14:35:16	GBp	600	172.25	XLON	x8K9D2Z$v1J
28-Nov-2022	14:35:16	GBp	712	172.25	BATE	x8K9D2Z$v1R
28-Nov-2022	14:35:16	GBp	260	172.30	XLON	x8K9D2Z$v1T
28-Nov-2022	14:35:16	GBp	1,019	172.30	XLON	x8K9D2Z$v1V
28-Nov-2022	14:35:16	GBp	927	172.30	XLON	x8K9D2Z$v0h
28-Nov-2022	14:35:16	GBp	867	172.30	BATE	x8K9D2Z$v0l
28-Nov-2022	14:35:08	GBp	615	172.35	BATE	x8K9D2Z$vES
28-Nov-2022	14:34:54	GBp	437	172.25	BATE	x8K9D2Z$vTt
28-Nov-2022	14:34:00	GBp	794	172.10	XLON	x8K9D2Z$cuy
28-Nov-2022	14:33:57	GBp	1,133	172.15	XLON	x8K9D2Z$c4r
28-Nov-2022	14:33:57	GBp	434	172.15	CHIX	x8K9D2Z$c4s
28-Nov-2022	14:33:57	GBp	467	172.20	CHIX	x8K9D2Z$c4K
28-Nov-2022	14:33:57	GBp	610	172.20	XLON	x8K9D2Z$c4I
28-Nov-2022	14:33:00	GBp	496	172.35	XLON	x8K9D2Z$dbO
28-Nov-2022	14:32:59	GBp	366	172.40	XLON	x8K9D2Z$ddC
28-Nov-2022	14:32:59	GBp	299	172.40	XLON	x8K9D2Z$ddE
28-Nov-2022	14:32:59	GBp	524	172.40	CHIX	x8K9D2Z$ddG
28-Nov-2022	14:32:59	GBp	525	172.40	BATE	x8K9D2Z$ddI
28-Nov-2022	14:32:59	GBp	1,653	172.45	XLON	x8K9D2Z$ddK
28-Nov-2022	14:32:59	GBp	749	172.45	BATE	x8K9D2Z$ddM
28-Nov-2022	14:32:59	GBp	799	172.45	CHIX	x8K9D2Z$ddO
28-Nov-2022	14:32:55	GBp	629	172.60	XLON	x8K9D2Z$dWi
28-Nov-2022	14:32:55	GBp	662	172.60	XLON	x8K9D2Z$dWk
28-Nov-2022	14:32:50	GBp	385	172.60	XLON	x8K9D2Z$diO
28-Nov-2022	14:32:50	GBp	606	172.60	XLON	x8K9D2Z$dlz
28-Nov-2022	14:32:50	GBp	195	172.50	XLON	x8K9D2Z$dl3
28-Nov-2022	14:32:50	GBp	500	172.50	XLON	x8K9D2Z$dl5
28-Nov-2022	14:32:50	GBp	457	172.50	XLON	x8K9D2Z$dl7
28-Nov-2022	14:32:50	GBp	84	172.50	CHIX	x8K9D2Z$dl9
28-Nov-2022	14:32:50	GBp	623	172.50	CHIX	x8K9D2Z$dlB
28-Nov-2022	14:32:50	GBp	577	172.50	BATE	x8K9D2Z$dlD
28-Nov-2022	14:31:10	GBp	524	172.20	BATE	x8K9D2Z$a$a
28-Nov-2022	14:31:10	GBp	685	172.25	BATE	x8K9D2Z$a$f
28-Nov-2022	14:30:33	GBp	639	172.30	XLON	x8K9D2Z$aV9
28-Nov-2022	14:30:33	GBp	292	172.30	BATE	x8K9D2Z$aVB
28-Nov-2022	14:30:33	GBp	913	172.35	XLON	x8K9D2Z$aVD
28-Nov-2022	14:30:33	GBp	682	172.35	CHIX	x8K9D2Z$aVF
28-Nov-2022	14:29:58	GBp	458	172.25	BATE	x8K9D2Z$bD$
28-Nov-2022	14:29:31	GBp	181	172.30	BATE	x8K9D2Z$bPN
28-Nov-2022	14:29:31	GBp	178	172.30	BATE	x8K9D2Z$bPP
28-Nov-2022	14:29:31	GBp	230	172.30	BATE	x8K9D2Z$bPR
28-Nov-2022	14:29:31	GBp	469	172.30	CHIX	x8K9D2Z$bPT
28-Nov-2022	14:29:30	GBp	385	172.35	BATE	x8K9D2Z$bOB
28-Nov-2022	14:29:30	GBp	449	172.40	XLON	x8K9D2Z$bOH
28-Nov-2022	14:29:30	GBp	747	172.45	XLON	x8K9D2Z$bOL
28-Nov-2022	14:29:30	GBp	515	172.45	CHIX	x8K9D2Z$bON
28-Nov-2022	14:29:30	GBp	358	172.45	BATE	x8K9D2Z$bOP
28-Nov-2022	14:29:30	GBp	1,095	172.50	XLON	x8K9D2Z$bOT
28-Nov-2022	14:29:30	GBp	611	172.50	XLON	x8K9D2Z$bOV
28-Nov-2022	14:29:30	GBp	515	172.50	BATE	x8K9D2Z$bRb
28-Nov-2022	14:29:30	GBp	315	172.50	CHIX	x8K9D2Z$bRX
28-Nov-2022	14:29:30	GBp	420	172.50	CHIX	x8K9D2Z$bRZ
28-Nov-2022	14:28:30	GBp	14	172.50	XLON	x8K9D2Z$Yxd
28-Nov-2022	14:28:30	GBp	1,183	172.50	XLON	x8K9D2Z$Yxf
28-Nov-2022	14:27:12	GBp	437	172.30	XLON	x8K9D2Z$ZY2
28-Nov-2022	14:27:12	GBp	51	172.30	XLON	x8K9D2Z$ZY4
28-Nov-2022	14:27:12	GBp	627	172.30	CHIX	x8K9D2Z$ZY6
28-Nov-2022	14:26:10	GBp	188	172.35	BATE	x8K9D2Z$ZFq
28-Nov-2022	14:26:10	GBp	328	172.35	BATE	x8K9D2Z$ZFs
28-Nov-2022	14:25:13	GBp	526	172.60	XLON	x8K9D2Z$WVH
28-Nov-2022	14:25:12	GBp	751	172.65	XLON	x8K9D2Z$WUd
28-Nov-2022	14:25:12	GBp	385	172.65	BATE	x8K9D2Z$WUf
28-Nov-2022	14:25:12	GBp	385	172.65	CHIX	x8K9D2Z$WUh
28-Nov-2022	14:25:08	GBp	1,014	172.65	XLON	x8K9D2Z$WPy
28-Nov-2022	14:25:08	GBp	138	172.65	BATE	x8K9D2Z$WP@
28-Nov-2022	14:25:08	GBp	223	172.65	XLON	x8K9D2Z$WP0
28-Nov-2022	14:25:08	GBp	30	172.65	BATE	x8K9D2Z$WP2
28-Nov-2022	14:25:08	GBp	569	172.65	CHIX	x8K9D2Z$WP4
28-Nov-2022	14:25:08	GBp	331	172.65	BATE	x8K9D2Z$WP6
28-Nov-2022	14:24:47	GBp	720	172.65	CHIX	x8K9D2Z$Xc$
28-Nov-2022	14:24:47	GBp	802	172.65	BATE	x8K9D2Z$Xc1
28-Nov-2022	14:24:47	GBp	1,900	172.65	XLON	x8K9D2Z$Xcz
28-Nov-2022	14:24:13	GBp	665	172.60	XLON	x8K9D2Z$Xtw
28-Nov-2022	14:24:13	GBp	268	172.60	XLON	x8K9D2Z$Xt5
28-Nov-2022	14:24:13	GBp	172	172.60	XLON	x8K9D2Z$Xt7
28-Nov-2022	14:23:21	GBp	385	172.55	XLON	x8K9D2Z$X3B
28-Nov-2022	14:23:21	GBp	385	172.55	BATE	x8K9D2Z$X3C
28-Nov-2022	14:21:02	GBp	619	172.50	CHIX	x8K9D2Z$k@D
28-Nov-2022	14:21:02	GBp	347	172.50	BATE	x8K9D2Z$k@F
28-Nov-2022	14:20:53	GBp	138	172.55	BATE	x8K9D2Z$kwH
28-Nov-2022	14:20:53	GBp	400	172.55	BATE	x8K9D2Z$kwJ
28-Nov-2022	14:20:02	GBp	657	172.25	XLON	x8K9D2Z$kVD
28-Nov-2022	14:20:02	GBp	607	172.30	XLON	x8K9D2Z$kVG
28-Nov-2022	14:19:48	GBp	867	172.35	XLON	x8K9D2Z$kQf
28-Nov-2022	14:19:46	GBp	94	172.35	XLON	x8K9D2Z$kQ0
28-Nov-2022	14:19:46	GBp	538	172.35	BATE	x8K9D2Z$kQ2
28-Nov-2022	14:19:06	GBp	546	172.40	XLON	x8K9D2Z$lqH
28-Nov-2022	14:19:06	GBp	15	172.45	XLON	x8K9D2Z$lqJ
28-Nov-2022	14:19:06	GBp	557	172.45	CHIX	x8K9D2Z$lqL
28-Nov-2022	14:19:06	GBp	764	172.45	XLON	x8K9D2Z$lqN
28-Nov-2022	14:19:05	GBp	211	172.45	CHIX	x8K9D2Z$lt2
28-Nov-2022	14:18:21	GBp	4	172.50	BATE	x8K9D2Z$l4J
28-Nov-2022	14:18:21	GBp	169	172.50	BATE	x8K9D2Z$l4L
28-Nov-2022	14:18:21	GBp	418	172.50	BATE	x8K9D2Z$l4P
28-Nov-2022	14:18:21	GBp	756	172.50	XLON	x8K9D2Z$l4N
28-Nov-2022	14:17:30	GBp	562	172.55	XLON	x8K9D2Z$lTr
28-Nov-2022	14:17:30	GBp	326	172.55	CHIX	x8K9D2Z$lTt
28-Nov-2022	14:17:20	GBp	177	172.60	BATE	x8K9D2Z$lUp
28-Nov-2022	14:17:20	GBp	300	172.60	BATE	x8K9D2Z$lUr
28-Nov-2022	14:17:20	GBp	182	172.60	CHIX	x8K9D2Z$lUt
28-Nov-2022	14:17:20	GBp	116	172.60	BATE	x8K9D2Z$lUv
28-Nov-2022	14:17:20	GBp	269	172.60	CHIX	x8K9D2Z$lUx
28-Nov-2022	14:17:20	GBp	426	172.60	XLON	x8K9D2Z$lUl
28-Nov-2022	14:17:20	GBp	465	172.60	XLON	x8K9D2Z$lUn
28-Nov-2022	14:16:28	GBp	552	172.65	XLON	x8K9D2Z$ik3
28-Nov-2022	14:16:28	GBp	345	172.65	BATE	x8K9D2Z$ik5
28-Nov-2022	14:15:58	GBp	385	172.75	XLON	x8K9D2Z$itR
28-Nov-2022	14:15:57	GBp	797	172.75	XLON	x8K9D2Z$isw
28-Nov-2022	14:15:57	GBp	626	172.75	BATE	x8K9D2Z$isy
28-Nov-2022	14:15:44	GBp	67	172.80	XLON	x8K9D2Z$ipO
28-Nov-2022	14:15:44	GBp	694	172.80	CHIX	x8K9D2Z$ipQ
28-Nov-2022	14:15:44	GBp	1,753	172.80	XLON	x8K9D2Z$ipS
28-Nov-2022	14:15:44	GBp	286	172.80	BATE	x8K9D2Z$ipU
28-Nov-2022	14:15:44	GBp	9	172.80	BATE	x8K9D2Z$ioW
28-Nov-2022	14:15:39	GBp	44	172.85	BATE	x8K9D2Z$izF
28-Nov-2022	14:15:39	GBp	500	172.85	XLON	x8K9D2Z$izL
28-Nov-2022	14:14:09	GBp	770	172.85	XLON	x8K9D2Z$iGX
28-Nov-2022	14:14:09	GBp	346	172.85	CHIX	x8K9D2Z$iGZ
28-Nov-2022	14:14:09	GBp	257	172.85	BATE	x8K9D2Z$iGb
28-Nov-2022	14:14:09	GBp	126	172.85	BATE	x8K9D2Z$iGd
28-Nov-2022	14:14:09	GBp	1,100	172.90	XLON	x8K9D2Z$iGf
28-Nov-2022	14:14:09	GBp	172	172.90	CHIX	x8K9D2Z$iGh
28-Nov-2022	14:14:09	GBp	178	172.90	CHIX	x8K9D2Z$iGo
28-Nov-2022	14:14:09	GBp	200	172.90	CHIX	x8K9D2Z$iGq
28-Nov-2022	14:14:09	GBp	4	172.90	BATE	x8K9D2Z$iGs
28-Nov-2022	14:14:08	GBp	118	172.90	BATE	x8K9D2Z$iGS
28-Nov-2022	14:14:08	GBp	101	172.90	BATE	x8K9D2Z$iJq
28-Nov-2022	14:14:08	GBp	227	172.90	BATE	x8K9D2Z$iJs
28-Nov-2022	14:14:08	GBp	103	172.90	BATE	x8K9D2Z$iJu
28-Nov-2022	14:14:08	GBp	1,093	172.95	XLON	x8K9D2Z$iJ$
28-Nov-2022	14:14:08	GBp	719	172.95	CHIX	x8K9D2Z$iJ1
28-Nov-2022	14:14:08	GBp	277	172.95	BATE	x8K9D2Z$iJ3
28-Nov-2022	14:14:08	GBp	68	172.95	CHIX	x8K9D2Z$iJ5
28-Nov-2022	14:14:08	GBp	75	172.95	BATE	x8K9D2Z$iJ7
28-Nov-2022	14:14:08	GBp	327	172.95	BATE	x8K9D2Z$iJ9
28-Nov-2022	14:12:46	GBp	101	172.90	BATE	x8K9D2Z$jsH
28-Nov-2022	14:12:45	GBp	1,958	173.00	XLON	x8K9D2Z$jnu
28-Nov-2022	14:11:02	GBp	500	172.90	XLON	x8K9D2Z$gb9
28-Nov-2022	14:11:02	GBp	500	172.90	XLON	x8K9D2Z$gbB
28-Nov-2022	14:11:02	GBp	189	172.80	BATE	x8K9D2Z$gbH
28-Nov-2022	14:11:02	GBp	97	172.80	BATE	x8K9D2Z$gbK
28-Nov-2022	14:11:02	GBp	279	172.85	BATE	x8K9D2Z$gbP
28-Nov-2022	14:11:02	GBp	739	172.85	CHIX	x8K9D2Z$gbR
28-Nov-2022	14:11:01	GBp	1,098	172.85	XLON	x8K9D2Z$gbT
28-Nov-2022	14:11:01	GBp	342	172.85	BATE	x8K9D2Z$gbV
28-Nov-2022	14:11:01	GBp	172	172.85	BATE	x8K9D2Z$gaX
28-Nov-2022	14:10:55	GBp	162	172.85	BATE	x8K9D2Z$gdU
28-Nov-2022	14:10:55	GBp	180	172.85	BATE	x8K9D2Z$gcW
28-Nov-2022	14:10:55	GBp	491	172.90	BATE	x8K9D2Z$gcY
28-Nov-2022	14:07:07	GBp	508	172.70	CHIX	x8K9D2Z$hg@
28-Nov-2022	14:07:07	GBp	1,194	172.70	XLON	x8K9D2Z$hgy
28-Nov-2022	14:06:58	GBp	417	172.75	XLON	x8K9D2Z$hnP
28-Nov-2022	14:06:58	GBp	200	172.75	XLON	x8K9D2Z$hnR
28-Nov-2022	14:06:58	GBp	596	172.65	BATE	x8K9D2Z$hma
28-Nov-2022	14:06:58	GBp	746	172.65	CHIX	x8K9D2Z$hmY
28-Nov-2022	14:06:58	GBp	883	172.70	BATE	x8K9D2Z$hmc
28-Nov-2022	14:06:48	GBp	680	172.65	XLON	x8K9D2Z$h$v
28-Nov-2022	14:03:02	GBp	200	172.65	CHIX	x8K9D2Z$eL@
28-Nov-2022	14:03:02	GBp	292	172.65	BATE	x8K9D2Z$eL3
28-Nov-2022	14:03:02	GBp	140	172.65	CHIX	x8K9D2Z$eLy
28-Nov-2022	14:03:02	GBp	684	172.70	XLON	x8K9D2Z$eL8
28-Nov-2022	14:03:02	GBp	108	172.70	XLON	x8K9D2Z$eLA
28-Nov-2022	14:03:02	GBp	205	172.70	CHIX	x8K9D2Z$eLC
28-Nov-2022	14:03:02	GBp	135	172.70	CHIX	x8K9D2Z$eLE
28-Nov-2022	14:03:02	GBp	79	172.70	BATE	x8K9D2Z$eLG
28-Nov-2022	14:03:02	GBp	213	172.70	BATE	x8K9D2Z$eLI
28-Nov-2022	14:02:20	GBp	80	172.75	XLON	x8K9D2Z$eR5
28-Nov-2022	14:02:20	GBp	200	172.75	XLON	x8K9D2Z$eR7
28-Nov-2022	14:02:20	GBp	339	172.75	XLON	x8K9D2Z$eR9
28-Nov-2022	14:02:08	GBp	314	172.75	XLON	x8K9D2Z$fae
28-Nov-2022	14:02:07	GBp	516	172.75	BATE	x8K9D2Z$fax
28-Nov-2022	14:01:54	GBp	92	172.75	XLON	x8K9D2Z$fWS
28-Nov-2022	14:01:54	GBp	459	172.75	XLON	x8K9D2Z$fWU
28-Nov-2022	14:01:54	GBp	233	172.75	BATE	x8K9D2Z$fZW
28-Nov-2022	14:01:54	GBp	240	172.75	CHIX	x8K9D2Z$fZY
28-Nov-2022	14:01:54	GBp	295	172.75	BATE	x8K9D2Z$fZa
28-Nov-2022	14:01:54	GBp	98	172.75	CHIX	x8K9D2Z$fZc
28-Nov-2022	14:01:54	GBp	504	172.75	XLON	x8K9D2Z$fZe
28-Nov-2022	14:00:58	GBp	682	172.80	CHIX	x8K9D2Z$fxH
28-Nov-2022	14:00:58	GBp	1,146	172.80	XLON	x8K9D2Z$fxF
28-Nov-2022	14:00:02	GBp	302	172.80	BATE	x8K9D2Z$fTB
28-Nov-2022	13:59:09	GBp	16	172.80	BATE	x8K9D2Z$Mgl
28-Nov-2022	13:59:09	GBp	36	172.80	BATE	x8K9D2Z$Mgn
28-Nov-2022	13:59:09	GBp	684	172.80	CHIX	x8K9D2Z$Mgp
28-Nov-2022	13:59:09	GBp	744	172.80	XLON	x8K9D2Z$Mgj
28-Nov-2022	13:59:09	GBp	424	172.80	BATE	x8K9D2Z$Mgr
28-Nov-2022	13:58:55	GBp	1,064	172.85	XLON	x8K9D2Z$MnN
28-Nov-2022	13:58:55	GBp	30	172.85	BATE	x8K9D2Z$Mml
28-Nov-2022	13:58:55	GBp	28	172.85	CHIX	x8K9D2Z$Mmn
28-Nov-2022	13:58:55	GBp	50	172.85	CHIX	x8K9D2Z$Mmp
28-Nov-2022	13:58:55	GBp	55	172.85	BATE	x8K9D2Z$Mmr
28-Nov-2022	13:58:55	GBp	315	172.85	CHIX	x8K9D2Z$Mmt
28-Nov-2022	13:58:55	GBp	400	172.85	BATE	x8K9D2Z$Mmv
28-Nov-2022	13:58:55	GBp	109	172.85	CHIX	x8K9D2Z$Mmx
28-Nov-2022	13:58:55	GBp	1,039	172.85	XLON	x8K9D2Z$Mmh
28-Nov-2022	13:58:55	GBp	195	172.85	XLON	x8K9D2Z$Mmj
28-Nov-2022	13:57:45	GBp	557	172.70	BATE	x8K9D2Z$M9m
28-Nov-2022	13:57:45	GBp	750	172.70	XLON	x8K9D2Z$M9o
28-Nov-2022	13:56:37	GBp	1,341	172.65	XLON	x8K9D2Z$MQa
28-Nov-2022	13:56:37	GBp	511	172.65	BATE	x8K9D2Z$MQY
28-Nov-2022	13:56:16	GBp	384	172.65	BATE	x8K9D2Z$NZa
28-Nov-2022	13:55:26	GBp	645	172.65	CHIX	x8K9D2Z$N@h
28-Nov-2022	13:55:23	GBp	992	172.70	XLON	x8K9D2Z$Nva
28-Nov-2022	13:55:23	GBp	1,006	172.65	XLON	x8K9D2Z$Nvj
28-Nov-2022	13:55:23	GBp	722	172.65	CHIX	x8K9D2Z$Nvl
28-Nov-2022	13:55:23	GBp	802	172.65	BATE	x8K9D2Z$Nvn
28-Nov-2022	13:55:14	GBp	68	172.70	XLON	x8K9D2Z$NwE
28-Nov-2022	13:55:14	GBp	40	172.70	XLON	x8K9D2Z$NwG
28-Nov-2022	13:55:14	GBp	357	172.70	BATE	x8K9D2Z$NwN
28-Nov-2022	13:55:14	GBp	137	172.70	BATE	x8K9D2Z$NwP
28-Nov-2022	13:51:04	GBp	152	172.75	XLON	x8K9D2Z$KKp
28-Nov-2022	13:51:04	GBp	500	172.75	XLON	x8K9D2Z$KKr
28-Nov-2022	13:51:04	GBp	200	172.75	XLON	x8K9D2Z$KKt
28-Nov-2022	13:51:04	GBp	291	172.75	CHIX	x8K9D2Z$KK2
28-Nov-2022	13:50:11	GBp	140	172.50	BATE	x8K9D2Z$LWY
28-Nov-2022	13:50:07	GBp	845	172.50	XLON	x8K9D2Z$LY0
28-Nov-2022	13:50:07	GBp	407	172.55	XLON	x8K9D2Z$LY2
28-Nov-2022	13:50:07	GBp	800	172.55	XLON	x8K9D2Z$LY4
28-Nov-2022	13:50:07	GBp	598	172.55	CHIX	x8K9D2Z$LY6
28-Nov-2022	13:50:07	GBp	385	172.55	BATE	x8K9D2Z$LY8
28-Nov-2022	13:48:59	GBp	337	172.55	BATE	x8K9D2Z$L1i
28-Nov-2022	13:48:24	GBp	874	172.95	XLON	x8K9D2Z$LAK
28-Nov-2022	13:48:24	GBp	420	172.95	CHIX	x8K9D2Z$LAM
28-Nov-2022	13:47:58	GBp	82	173.00	BATE	x8K9D2Z$LU7
28-Nov-2022	13:47:58	GBp	382	173.00	XLON	x8K9D2Z$LU9
28-Nov-2022	13:47:58	GBp	341	173.00	XLON	x8K9D2Z$LUB
28-Nov-2022	13:47:58	GBp	200	173.00	XLON	x8K9D2Z$LUD
28-Nov-2022	13:47:58	GBp	400	173.00	BATE	x8K9D2Z$LUF
28-Nov-2022	13:47:58	GBp	155	173.00	BATE	x8K9D2Z$LUH
28-Nov-2022	13:47:58	GBp	116	173.00	BATE	x8K9D2Z$LPv
28-Nov-2022	13:47:58	GBp	29	173.00	BATE	x8K9D2Z$LPx
28-Nov-2022	13:47:58	GBp	1,720	173.00	XLON	x8K9D2Z$LPz
28-Nov-2022	13:47:29	GBp	126	173.00	BATE	x8K9D2Z$IWQ
28-Nov-2022	13:47:29	GBp	595	173.05	XLON	x8K9D2Z$IWS
28-Nov-2022	13:47:29	GBp	94	173.00	BATE	x8K9D2Z$IZZ
28-Nov-2022	13:47:28	GBp	103	173.00	BATE	x8K9D2Z$IZi
28-Nov-2022	13:47:28	GBp	115	173.00	BATE	x8K9D2Z$IZk
28-Nov-2022	13:47:28	GBp	354	173.05	XLON	x8K9D2Z$IZo
28-Nov-2022	13:47:28	GBp	118	173.05	XLON	x8K9D2Z$IZy
28-Nov-2022	13:47:28	GBp	681	173.05	XLON	x8K9D2Z$IZ@
28-Nov-2022	13:47:28	GBp	120	173.00	BATE	x8K9D2Z$IZ4
28-Nov-2022	13:47:28	GBp	131	173.05	CHIX	x8K9D2Z$IZ6
28-Nov-2022	13:47:28	GBp	300	173.05	CHIX	x8K9D2Z$IZ8
28-Nov-2022	13:47:28	GBp	800	173.05	CHIX	x8K9D2Z$IZA
28-Nov-2022	13:47:28	GBp	1,058	173.05	BATE	x8K9D2Z$IZH
28-Nov-2022	13:47:28	GBp	49	173.00	BATE	x8K9D2Z$IZK
28-Nov-2022	13:47:28	GBp	593	173.00	CHIX	x8K9D2Z$IZM
28-Nov-2022	13:42:46	GBp	44	173.05	BATE	x8K9D2Z$JHV
28-Nov-2022	13:42:46	GBp	121	173.05	BATE	x8K9D2Z$JGX
28-Nov-2022	13:42:46	GBp	172	173.05	BATE	x8K9D2Z$JGZ
28-Nov-2022	13:42:35	GBp	231	173.00	BATE	x8K9D2Z$JSp
28-Nov-2022	13:42:35	GBp	688	173.00	XLON	x8K9D2Z$JSn
28-Nov-2022	13:42:32	GBp	137	173.00	BATE	x8K9D2Z$JSQ
28-Nov-2022	13:42:31	GBp	1,020	173.05	BATE	x8K9D2Z$JVv
28-Nov-2022	13:42:31	GBp	160	173.05	BATE	x8K9D2Z$JVx
28-Nov-2022	13:42:31	GBp	102	173.00	BATE	x8K9D2Z$JV4
28-Nov-2022	13:42:31	GBp	40	173.05	XLON	x8K9D2Z$JV6
28-Nov-2022	13:42:31	GBp	266	173.05	XLON	x8K9D2Z$JV8
28-Nov-2022	13:42:31	GBp	382	173.05	XLON	x8K9D2Z$JVA
28-Nov-2022	13:42:31	GBp	50	173.05	BATE	x8K9D2Z$JVC
28-Nov-2022	13:42:31	GBp	400	173.05	BATE	x8K9D2Z$JVE
28-Nov-2022	13:42:03	GBp	437	173.05	BATE	x8K9D2Z$Gcv
28-Nov-2022	13:42:02	GBp	167	173.05	XLON	x8K9D2Z$GXb
28-Nov-2022	13:41:23	GBp	4	173.05	BATE	x8K9D2Z$Gnz
28-Nov-2022	13:41:23	GBp	71	173.10	CHIX	x8K9D2Z$Gn$
28-Nov-2022	13:41:23	GBp	200	173.10	CHIX	x8K9D2Z$Gn1
28-Nov-2022	13:41:23	GBp	200	173.10	CHIX	x8K9D2Z$Gn3
28-Nov-2022	13:41:23	GBp	128	173.10	CHIX	x8K9D2Z$Gn5
28-Nov-2022	13:41:22	GBp	117	173.05	XLON	x8K9D2Z$GnP
28-Nov-2022	13:41:22	GBp	295	173.05	XLON	x8K9D2Z$GnR
28-Nov-2022	13:41:22	GBp	13	173.05	BATE	x8K9D2Z$GnT
28-Nov-2022	13:41:22	GBp	35	173.05	BATE	x8K9D2Z$GnV
28-Nov-2022	13:41:22	GBp	389	173.10	CHIX	x8K9D2Z$Gmb
28-Nov-2022	13:41:22	GBp	349	173.10	CHIX	x8K9D2Z$Gmd
28-Nov-2022	13:41:22	GBp	451	173.10	BATE	x8K9D2Z$Gmf
28-Nov-2022	13:41:22	GBp	1,256	173.10	XLON	x8K9D2Z$GmX
28-Nov-2022	13:41:22	GBp	141	173.10	XLON	x8K9D2Z$GmZ
28-Nov-2022	13:39:45	GBp	16	173.10	BATE	x8K9D2Z$GHA
28-Nov-2022	13:39:44	GBp	207	173.10	XLON	x8K9D2Z$GGj
28-Nov-2022	13:39:44	GBp	151	173.10	BATE	x8K9D2Z$GGl
28-Nov-2022	13:39:44	GBp	137	173.10	CHIX	x8K9D2Z$GGn
28-Nov-2022	13:39:44	GBp	841	173.10	XLON	x8K9D2Z$GGp
28-Nov-2022	13:39:44	GBp	183	173.10	BATE	x8K9D2Z$GGr
28-Nov-2022	13:39:44	GBp	114	173.10	BATE	x8K9D2Z$GGt
28-Nov-2022	13:38:41	GBp	173	173.10	XLON	x8K9D2Z$HfR
28-Nov-2022	13:38:41	GBp	142	173.10	BATE	x8K9D2Z$HfT
28-Nov-2022	13:38:41	GBp	250	173.10	BATE	x8K9D2Z$HfV
28-Nov-2022	13:38:41	GBp	1,445	173.10	XLON	x8K9D2Z$Hed
28-Nov-2022	13:36:52	GBp	1	173.05	XLON	x8K9D2Z$HVT
28-Nov-2022	13:36:52	GBp	104	173.05	BATE	x8K9D2Z$HVV
28-Nov-2022	13:36:52	GBp	360	173.05	XLON	x8K9D2Z$HUd
28-Nov-2022	13:36:52	GBp	1,395	173.05	XLON	x8K9D2Z$HUl
28-Nov-2022	13:36:52	GBp	441	173.05	BATE	x8K9D2Z$HUn
28-Nov-2022	13:36:52	GBp	625	173.05	CHIX	x8K9D2Z$HUp
28-Nov-2022	13:35:24	GBp	143	173.05	BATE	x8K9D2Z$UvA
28-Nov-2022	13:35:23	GBp	127	173.05	BATE	x8K9D2Z$UuE
28-Nov-2022	13:35:23	GBp	99	173.10	XLON	x8K9D2Z$Uxa
28-Nov-2022	13:35:23	GBp	189	173.10	CHIX	x8K9D2Z$Uxc
28-Nov-2022	13:35:23	GBp	253	173.10	CHIX	x8K9D2Z$Uxe
28-Nov-2022	13:35:23	GBp	551	173.10	XLON	x8K9D2Z$UxY
28-Nov-2022	13:35:23	GBp	310	173.10	BATE	x8K9D2Z$Uxg
28-Nov-2022	13:35:23	GBp	1,081	173.15	XLON	x8K9D2Z$Uxi
28-Nov-2022	13:35:23	GBp	443	173.15	BATE	x8K9D2Z$Uxk
28-Nov-2022	13:34:47	GBp	657	173.15	XLON	x8K9D2Z$UMb
28-Nov-2022	13:34:47	GBp	253	173.15	CHIX	x8K9D2Z$UMv
28-Nov-2022	13:34:47	GBp	942	173.15	CHIX	x8K9D2Z$UMx
28-Nov-2022	13:34:47	GBp	595	173.15	XLON	x8K9D2Z$UM7
28-Nov-2022	13:34:47	GBp	11	173.05	BATE	x8K9D2Z$UMC
28-Nov-2022	13:34:47	GBp	478	173.05	XLON	x8K9D2Z$UME
28-Nov-2022	13:34:47	GBp	73	173.05	BATE	x8K9D2Z$UMG
28-Nov-2022	13:34:47	GBp	571	173.05	CHIX	x8K9D2Z$UMI
28-Nov-2022	13:34:47	GBp	462	173.05	XLON	x8K9D2Z$UMA
28-Nov-2022	13:33:48	GBp	441	173.10	BATE	x8K9D2Z$Vgi
28-Nov-2022	13:33:36	GBp	167	173.10	XLON	x8K9D2Z$Vsv
28-Nov-2022	13:33:36	GBp	218	173.10	XLON	x8K9D2Z$Vsx
28-Nov-2022	13:33:36	GBp	3,143	173.10	XLON	x8K9D2Z$Vs2
28-Nov-2022	13:33:36	GBp	120	173.10	XLON	x8K9D2Z$Vs4
28-Nov-2022	13:33:35	GBp	704	173.10	XLON	x8K9D2Z$VsE
28-Nov-2022	13:33:02	GBp	756	172.95	CHIX	x8K9D2Z$V09
28-Nov-2022	13:33:02	GBp	765	172.95	BATE	x8K9D2Z$V0A
28-Nov-2022	13:32:47	GBp	141	172.90	XLON	x8K9D2Z$VBl
28-Nov-2022	13:31:54	GBp	975	172.85	XLON	x8K9D2Z$Slh
28-Nov-2022	13:31:54	GBp	570	172.85	CHIX	x8K9D2Z$Slj
28-Nov-2022	13:31:54	GBp	440	172.85	BATE	x8K9D2Z$Sll
28-Nov-2022	13:30:52	GBp	43	172.85	CHIX	x8K9D2Z$S6q
28-Nov-2022	13:29:32	GBp	518	172.80	XLON	x8K9D2Z$SRa
28-Nov-2022	13:29:32	GBp	250	172.80	XLON	x8K9D2Z$SRc
28-Nov-2022	13:27:09	GBp	326	172.80	BATE	x8K9D2Z$TFf
28-Nov-2022	13:26:29	GBp	178	172.95	CHIX	x8K9D2Z$TT9
28-Nov-2022	13:26:29	GBp	114	172.95	BATE	x8K9D2Z$TTB
28-Nov-2022	13:26:29	GBp	62	172.95	BATE	x8K9D2Z$TTH
28-Nov-2022	13:26:29	GBp	9	172.95	CHIX	x8K9D2Z$TTJ
28-Nov-2022	13:26:29	GBp	864	173.00	XLON	x8K9D2Z$TSZ
28-Nov-2022	13:26:29	GBp	48	173.00	BATE	x8K9D2Z$TSb
28-Nov-2022	13:26:29	GBp	559	173.00	CHIX	x8K9D2Z$TSd
28-Nov-2022	13:26:29	GBp	520	173.00	BATE	x8K9D2Z$TSf
28-Nov-2022	13:26:29	GBp	447	173.05	XLON	x8K9D2Z$TSh
28-Nov-2022	13:26:29	GBp	200	173.05	XLON	x8K9D2Z$TSj
28-Nov-2022	13:26:29	GBp	583	173.05	XLON	x8K9D2Z$TSl
28-Nov-2022	13:26:29	GBp	302	173.05	CHIX	x8K9D2Z$TSn
28-Nov-2022	13:26:29	GBp	390	173.05	CHIX	x8K9D2Z$TSp
28-Nov-2022	13:26:29	GBp	10	173.05	BATE	x8K9D2Z$TSr
28-Nov-2022	13:26:29	GBp	800	173.05	BATE	x8K9D2Z$TSt
28-Nov-2022	13:26:29	GBp	862	173.15	XLON	x8K9D2Z$TS3
28-Nov-2022	13:26:29	GBp	725	173.15	XLON	x8K9D2Z$TS5
28-Nov-2022	13:26:29	GBp	54	173.15	XLON	x8K9D2Z$TS7
28-Nov-2022	13:26:29	GBp	268	173.15	XLON	x8K9D2Z$TS9
28-Nov-2022	13:24:52	GBp	385	173.05	BATE	x8K9D2Z$QzC
28-Nov-2022	13:22:39	GBp	457	172.70	BATE	x8K9D2Z$Ri@
28-Nov-2022	13:22:39	GBp	563	172.70	CHIX	x8K9D2Z$Ri0
28-Nov-2022	13:22:39	GBp	871	172.70	XLON	x8K9D2Z$Riy
28-Nov-2022	13:22:37	GBp	509	172.70	CHIX	x8K9D2Z$Rlt
28-Nov-2022	13:22:37	GBp	108	172.75	CHIX	x8K9D2Z$Rlv
28-Nov-2022	13:22:37	GBp	277	172.75	CHIX	x8K9D2Z$Rlx
28-Nov-2022	13:22:36	GBp	1,729	172.75	XLON	x8K9D2Z$Rl7
28-Nov-2022	13:22:36	GBp	759	172.75	BATE	x8K9D2Z$Rl9
28-Nov-2022	13:22:36	GBp	297	172.80	CHIX	x8K9D2Z$RlB
28-Nov-2022	13:22:36	GBp	130	172.80	CHIX	x8K9D2Z$RlD
28-Nov-2022	13:22:36	GBp	900	172.90	BATE	x8K9D2Z$RlI
28-Nov-2022	13:22:36	GBp	497	172.90	BATE	x8K9D2Z$RlK
28-Nov-2022	13:22:36	GBp	3	172.90	BATE	x8K9D2Z$RlM
28-Nov-2022	13:22:36	GBp	1,541	172.90	XLON	x8K9D2Z$RlS
28-Nov-2022	13:22:36	GBp	670	172.90	XLON	x8K9D2Z$RlU
28-Nov-2022	13:22:36	GBp	975	172.90	XLON	x8K9D2Z$RkW
28-Nov-2022	13:22:36	GBp	136	172.80	CHIX	x8K9D2Z$Rkd
28-Nov-2022	13:22:36	GBp	593	172.90	XLON	x8K9D2Z$Rks
28-Nov-2022	13:22:36	GBp	496	172.90	BATE	x8K9D2Z$Rkx
28-Nov-2022	13:22:36	GBp	100	172.90	BATE	x8K9D2Z$Rkz
28-Nov-2022	13:22:36	GBp	556	172.80	XLON	x8K9D2Z$Rk2
28-Nov-2022	13:22:36	GBp	400	172.80	XLON	x8K9D2Z$Rk4
28-Nov-2022	13:22:36	GBp	560	172.80	CHIX	x8K9D2Z$Rk6
28-Nov-2022	13:22:36	GBp	30	172.80	BATE	x8K9D2Z$Rk8
28-Nov-2022	13:22:36	GBp	400	172.80	BATE	x8K9D2Z$RkA
28-Nov-2022	13:15:03	GBp	582	172.80	CHIX	x8K9D2Z$6mr
28-Nov-2022	13:15:03	GBp	983	172.80	XLON	x8K9D2Z$6mp
28-Nov-2022	13:15:03	GBp	10	172.80	CHIX	x8K9D2Z$6mt
28-Nov-2022	13:13:31	GBp	628	172.90	XLON	x8K9D2Z$6Vn
28-Nov-2022	13:13:29	GBp	203	172.90	BATE	x8K9D2Z$6Ue
28-Nov-2022	13:13:29	GBp	644	172.95	XLON	x8K9D2Z$6Uv
28-Nov-2022	13:13:29	GBp	276	172.95	BATE	x8K9D2Z$6Ux
28-Nov-2022	13:13:29	GBp	93	172.95	BATE	x8K9D2Z$6Uz
28-Nov-2022	13:13:29	GBp	891	173.00	XLON	x8K9D2Z$6U$
28-Nov-2022	13:13:29	GBp	500	173.00	BATE	x8K9D2Z$6U1
28-Nov-2022	13:13:29	GBp	554	173.00	CHIX	x8K9D2Z$6U3
28-Nov-2022	13:11:56	GBp	782	173.00	XLON	x8K9D2Z$70h
28-Nov-2022	13:11:56	GBp	385	173.05	XLON	x8K9D2Z$70j
28-Nov-2022	13:11:02	GBp	131	173.05	XLON	x8K9D2Z$7JE
28-Nov-2022	13:11:02	GBp	212	173.05	XLON	x8K9D2Z$7JJ
28-Nov-2022	13:11:02	GBp	225	173.05	BATE	x8K9D2Z$7JL
28-Nov-2022	13:11:02	GBp	554	173.05	CHIX	x8K9D2Z$7Ia
28-Nov-2022	13:11:02	GBp	302	173.10	BATE	x8K9D2Z$7Ic
28-Nov-2022	13:09:39	GBp	261	173.15	XLON	x8K9D2Z$4sO
28-Nov-2022	13:09:37	GBp	124	173.15	XLON	x8K9D2Z$4ne
28-Nov-2022	13:09:37	GBp	58	173.15	BATE	x8K9D2Z$4np
28-Nov-2022	13:09:36	GBp	101	173.20	BATE	x8K9D2Z$4n6
28-Nov-2022	13:09:36	GBp	643	173.20	BATE	x8K9D2Z$4n8
28-Nov-2022	13:09:36	GBp	575	173.25	XLON	x8K9D2Z$4nA
28-Nov-2022	13:09:36	GBp	497	173.25	CHIX	x8K9D2Z$4nC
28-Nov-2022	13:09:12	GBp	153	173.25	BATE	x8K9D2Z$4u4
28-Nov-2022	13:08:03	GBp	569	173.40	XLON	x8K9D2Z$4Ie
28-Nov-2022	13:08:02	GBp	385	173.45	XLON	x8K9D2Z$4Il
28-Nov-2022	13:07:13	GBp	648	173.50	XLON	x8K9D2Z$5ZO
28-Nov-2022	13:07:13	GBp	609	173.50	CHIX	x8K9D2Z$5ZQ
28-Nov-2022	13:07:13	GBp	358	173.50	BATE	x8K9D2Z$5ZS
28-Nov-2022	13:07:13	GBp	1	173.50	XLON	x8K9D2Z$5YW
28-Nov-2022	13:07:13	GBp	151	173.50	BATE	x8K9D2Z$5YY
28-Nov-2022	13:07:13	GBp	104	173.50	BATE	x8K9D2Z$5Ya
28-Nov-2022	13:07:12	GBp	391	173.55	XLON	x8K9D2Z$5Yg
28-Nov-2022	13:07:12	GBp	625	173.55	XLON	x8K9D2Z$5Yi
28-Nov-2022	13:07:12	GBp	172	173.50	BATE	x8K9D2Z$5Y$
28-Nov-2022	13:07:12	GBp	1,488	173.55	XLON	x8K9D2Z$5Y1
28-Nov-2022	13:07:12	GBp	840	173.55	BATE	x8K9D2Z$5Y3
28-Nov-2022	13:07:12	GBp	234	173.55	CHIX	x8K9D2Z$5Y5
28-Nov-2022	13:07:12	GBp	46	173.55	CHIX	x8K9D2Z$5Y7
28-Nov-2022	13:07:12	GBp	437	173.55	CHIX	x8K9D2Z$5Y9
28-Nov-2022	13:07:02	GBp	132	173.55	BATE	x8K9D2Z$5fP
28-Nov-2022	13:07:02	GBp	542	173.55	CHIX	x8K9D2Z$5fT
28-Nov-2022	13:06:24	GBp	104	173.55	XLON	x8K9D2Z$5uo
28-Nov-2022	13:06:24	GBp	617	173.55	XLON	x8K9D2Z$5uq
28-Nov-2022	13:06:24	GBp	185	173.60	XLON	x8K9D2Z$5ux
28-Nov-2022	13:06:24	GBp	200	173.60	XLON	x8K9D2Z$5uz
28-Nov-2022	13:06:22	GBp	9	173.60	XLON	x8K9D2Z$552
28-Nov-2022	13:06:21	GBp	151	173.55	BATE	x8K9D2Z$54K
28-Nov-2022	13:06:19	GBp	8	173.60	XLON	x8K9D2Z$579
28-Nov-2022	13:06:18	GBp	247	173.60	XLON	x8K9D2Z$51a
28-Nov-2022	13:06:17	GBp	127	173.55	BATE	x8K9D2Z$50j
28-Nov-2022	13:06:17	GBp	5	173.60	XLON	x8K9D2Z$50k
28-Nov-2022	13:02:23	GBp	522	173.55	XLON	x8K9D2Z$3bN
28-Nov-2022	13:02:23	GBp	179	173.55	BATE	x8K9D2Z$3bS
28-Nov-2022	13:02:23	GBp	107	173.55	BATE	x8K9D2Z$3bU
28-Nov-2022	13:02:23	GBp	451	173.55	XLON	x8K9D2Z$3aa
28-Nov-2022	13:02:23	GBp	211	173.55	XLON	x8K9D2Z$3ae
28-Nov-2022	13:02:23	GBp	1,510	173.60	XLON	x8K9D2Z$3ag
28-Nov-2022	13:02:23	GBp	522	173.60	BATE	x8K9D2Z$3ai
28-Nov-2022	13:02:03	GBp	287	173.60	CHIX	x8K9D2Z$3ZG
28-Nov-2022	13:01:10	GBp	106	173.60	XLON	x8K9D2Z$3tP
28-Nov-2022	13:01:04	GBp	129	173.60	XLON	x8K9D2Z$3md
28-Nov-2022	13:01:04	GBp	432	173.60	XLON	x8K9D2Z$3me
28-Nov-2022	13:01:03	GBp	410	173.60	CHIX	x8K9D2Z$3pi
28-Nov-2022	13:00:45	GBp	106	173.60	BATE	x8K9D2Z$3@8
28-Nov-2022	13:00:45	GBp	126	173.60	BATE	x8K9D2Z$3@A
28-Nov-2022	13:00:44	GBp	750	173.65	XLON	x8K9D2Z$3@C
28-Nov-2022	13:00:42	GBp	63	173.65	CHIX	x8K9D2Z$3vP
28-Nov-2022	13:00:42	GBp	589	173.65	BATE	x8K9D2Z$3vR
28-Nov-2022	13:00:42	GBp	437	173.65	CHIX	x8K9D2Z$3vT
28-Nov-2022	13:00:02	GBp	112	173.60	BATE	x8K9D2Z$3CP
28-Nov-2022	12:58:28	GBp	102	173.55	BATE	x8K9D2Z$0jh
28-Nov-2022	12:58:27	GBp	206	173.55	BATE	x8K9D2Z$0jk
28-Nov-2022	12:58:27	GBp	52	173.60	BATE	x8K9D2Z$0jp
28-Nov-2022	12:58:27	GBp	174	173.60	BATE	x8K9D2Z$0jr
28-Nov-2022	12:58:27	GBp	204	173.60	BATE	x8K9D2Z$0jt
28-Nov-2022	12:58:27	GBp	121	173.60	BATE	x8K9D2Z$0jw
28-Nov-2022	12:58:27	GBp	1,341	173.60	XLON	x8K9D2Z$0jy
28-Nov-2022	12:58:27	GBp	461	173.60	CHIX	x8K9D2Z$0j@
28-Nov-2022	12:55:03	GBp	74	173.65	BATE	x8K9D2Z$1kC
28-Nov-2022	12:55:03	GBp	89	173.70	CHIX	x8K9D2Z$1kE
28-Nov-2022	12:55:03	GBp	415	173.75	XLON	x8K9D2Z$1fZ
28-Nov-2022	12:54:59	GBp	100	173.75	XLON	x8K9D2Z$1eR
28-Nov-2022	12:54:59	GBp	125	173.75	XLON	x8K9D2Z$1eT
28-Nov-2022	12:54:59	GBp	1	173.75	XLON	x8K9D2Z$1eV
28-Nov-2022	12:54:59	GBp	119	173.75	XLON	x8K9D2Z$1hX
28-Nov-2022	12:54:58	GBp	658	173.70	XLON	x8K9D2Z$1h9
28-Nov-2022	12:54:58	GBp	135	173.70	BATE	x8K9D2Z$1hD
28-Nov-2022	12:54:58	GBp	29	173.70	BATE	x8K9D2Z$1hF
28-Nov-2022	12:54:58	GBp	19	173.70	BATE	x8K9D2Z$1hH
28-Nov-2022	12:54:58	GBp	155	173.70	BATE	x8K9D2Z$1hJ
28-Nov-2022	12:54:58	GBp	995	173.75	XLON	x8K9D2Z$1hL
28-Nov-2022	12:54:58	GBp	365	173.75	CHIX	x8K9D2Z$1hN
28-Nov-2022	12:54:58	GBp	501	173.75	BATE	x8K9D2Z$1hP
28-Nov-2022	12:54:38	GBp	128	173.75	CHIX	x8K9D2Z$1mV
28-Nov-2022	12:53:05	GBp	385	173.75	BATE	x8K9D2Z$1Np
28-Nov-2022	12:53:02	GBp	211	173.75	XLON	x8K9D2Z$1NE
28-Nov-2022	12:53:02	GBp	195	173.75	XLON	x8K9D2Z$1NJ
28-Nov-2022	12:53:02	GBp	395	173.75	CHIX	x8K9D2Z$1NL
28-Nov-2022	12:52:44	GBp	121	173.75	CHIX	x8K9D2Z$1Im
28-Nov-2022	12:52:43	GBp	114	173.75	CHIX	x8K9D2Z$1Iv
28-Nov-2022	12:52:02	GBp	385	173.75	XLON	x8K9D2Z$Edu
28-Nov-2022	12:52:02	GBp	717	173.75	XLON	x8K9D2Z$Ed$
28-Nov-2022	12:51:23	GBp	200	173.80	XLON	x8K9D2Z$Eh$
28-Nov-2022	12:51:23	GBp	600	173.80	XLON	x8K9D2Z$Eh1
28-Nov-2022	12:51:23	GBp	376	173.80	XLON	x8K9D2Z$Eh3
28-Nov-2022	12:51:23	GBp	97	173.80	XLON	x8K9D2Z$Ehv
28-Nov-2022	12:51:23	GBp	1	173.80	XLON	x8K9D2Z$Ehx
28-Nov-2022	12:51:23	GBp	200	173.80	XLON	x8K9D2Z$Ehz
28-Nov-2022	12:51:05	GBp	85	173.80	XLON	x8K9D2Z$Ezn
28-Nov-2022	12:51:05	GBp	250	173.85	XLON	x8K9D2Z$Ezp
28-Nov-2022	12:51:05	GBp	645	173.85	XLON	x8K9D2Z$Ezr
28-Nov-2022	12:51:05	GBp	314	173.85	BATE	x8K9D2Z$Ezt
28-Nov-2022	12:51:05	GBp	55	173.85	BATE	x8K9D2Z$Ez9
28-Nov-2022	12:51:05	GBp	119	173.85	CHIX	x8K9D2Z$EzB
28-Nov-2022	12:51:05	GBp	88	173.85	BATE	x8K9D2Z$EzD
28-Nov-2022	12:51:05	GBp	356	173.85	CHIX	x8K9D2Z$EzF
28-Nov-2022	12:51:05	GBp	120	173.85	XLON	x8K9D2Z$Ez5
28-Nov-2022	12:51:05	GBp	722	173.85	XLON	x8K9D2Z$Ez7
28-Nov-2022	12:50:33	GBp	206	173.85	BATE	x8K9D2Z$E1s
28-Nov-2022	12:50:29	GBp	101	173.85	BATE	x8K9D2Z$E1H
28-Nov-2022	12:49:25	GBp	105	173.80	CHIX	x8K9D2Z$EQl
28-Nov-2022	12:49:25	GBp	437	173.80	CHIX	x8K9D2Z$EQm
28-Nov-2022	12:49:25	GBp	425	173.85	BATE	x8K9D2Z$EQq
28-Nov-2022	12:48:03	GBp	531	173.75	BATE	x8K9D2Z$Fv0
28-Nov-2022	12:47:04	GBp	13	173.75	XLON	x8K9D2Z$FG7
28-Nov-2022	12:47:04	GBp	163	173.75	XLON	x8K9D2Z$FG9
28-Nov-2022	12:47:04	GBp	144	173.75	XLON	x8K9D2Z$FGK
28-Nov-2022	12:47:04	GBp	139	173.75	XLON	x8K9D2Z$FGM
28-Nov-2022	12:47:04	GBp	160	173.75	CHIX	x8K9D2Z$FGO
28-Nov-2022	12:47:04	GBp	146	173.75	XLON	x8K9D2Z$FGQ
28-Nov-2022	12:47:03	GBp	627	173.80	CHIX	x8K9D2Z$FJX
28-Nov-2022	12:47:03	GBp	1,637	173.80	XLON	x8K9D2Z$FJZ
28-Nov-2022	12:47:02	GBp	1,474	173.85	XLON	x8K9D2Z$FJ2
28-Nov-2022	12:47:02	GBp	44	173.85	XLON	x8K9D2Z$FJ4
28-Nov-2022	12:47:02	GBp	277	173.85	CHIX	x8K9D2Z$FJ6
28-Nov-2022	12:47:02	GBp	20	173.85	CHIX	x8K9D2Z$FJ8
28-Nov-2022	12:47:02	GBp	353	173.85	CHIX	x8K9D2Z$FJA
28-Nov-2022	12:47:02	GBp	645	173.85	BATE	x8K9D2Z$FJC
28-Nov-2022	12:46:15	GBp	208	173.85	BATE	x8K9D2Z$CX5
28-Nov-2022	12:46:14	GBp	121	173.85	BATE	x8K9D2Z$CXL
28-Nov-2022	12:46:14	GBp	1,670	173.95	XLON	x8K9D2Z$CXU
28-Nov-2022	12:46:14	GBp	149	173.95	XLON	x8K9D2Z$CWW
28-Nov-2022	12:46:14	GBp	608	173.95	XLON	x8K9D2Z$CWg
28-Nov-2022	12:46:14	GBp	136	173.85	BATE	x8K9D2Z$CWn
28-Nov-2022	12:46:14	GBp	596	173.95	CHIX	x8K9D2Z$CWt
28-Nov-2022	12:46:14	GBp	178	173.85	BATE	x8K9D2Z$CW@
28-Nov-2022	12:46:14	GBp	173	173.95	CHIX	x8K9D2Z$CWF
28-Nov-2022	12:46:14	GBp	135	173.95	CHIX	x8K9D2Z$CWH
28-Nov-2022	12:46:14	GBp	111	173.85	BATE	x8K9D2Z$CWK
28-Nov-2022	12:46:14	GBp	408	173.95	XLON	x8K9D2Z$CZW
28-Nov-2022	12:46:14	GBp	200	173.95	XLON	x8K9D2Z$CZY
28-Nov-2022	12:46:14	GBp	526	173.85	BATE	x8K9D2Z$CZh
28-Nov-2022	12:44:25	GBp	108	173.85	BATE	x8K9D2Z$C3b
28-Nov-2022	12:44:25	GBp	294	173.90	CHIX	x8K9D2Z$C3g
28-Nov-2022	12:44:25	GBp	52	173.85	BATE	x8K9D2Z$C3n
28-Nov-2022	12:44:25	GBp	400	173.85	BATE	x8K9D2Z$C3p
28-Nov-2022	12:44:17	GBp	437	173.85	BATE	x8K9D2Z$CDJ
28-Nov-2022	12:44:16	GBp	157	173.85	BATE	x8K9D2Z$CDK
28-Nov-2022	12:43:13	GBp	884	173.85	XLON	x8K9D2Z$CSK
28-Nov-2022	12:40:56	GBp	136	173.80	BATE	x8K9D2Z$DDc
28-Nov-2022	12:40:56	GBp	150	173.80	BATE	x8K9D2Z$DDe
28-Nov-2022	12:40:55	GBp	115	173.80	BATE	x8K9D2Z$DDg
28-Nov-2022	12:40:19	GBp	350	173.90	CHIX	x8K9D2Z$DAm
28-Nov-2022	12:40:04	GBp	437	173.95	XLON	x8K9D2Z$DMZ
28-Nov-2022	12:40:03	GBp	651	174.00	XLON	x8K9D2Z$DM1
28-Nov-2022	12:40:02	GBp	70	174.00	XLON	x8K9D2Z$DMF
28-Nov-2022	12:40:02	GBp	924	174.05	XLON	x8K9D2Z$DMH
28-Nov-2022	12:40:02	GBp	690	174.05	BATE	x8K9D2Z$DMJ
28-Nov-2022	12:40:02	GBp	610	174.05	CHIX	x8K9D2Z$DML
28-Nov-2022	12:39:07	GBp	437	174.00	BATE	x8K9D2Z$AYd
28-Nov-2022	12:38:07	GBp	385	174.05	XLON	x8K9D2Z$A@Z
28-Nov-2022	12:38:07	GBp	159	174.05	XLON	x8K9D2Z$A@d
28-Nov-2022	12:38:06	GBp	101	174.05	XLON	x8K9D2Z$A@j
28-Nov-2022	12:38:06	GBp	15	174.05	XLON	x8K9D2Z$A@k
28-Nov-2022	12:38:04	GBp	1,475	174.10	XLON	x8K9D2Z$AvS
28-Nov-2022	12:37:55	GBp	385	174.15	XLON	x8K9D2Z$A4T
28-Nov-2022	12:37:20	GBp	564	174.15	XLON	x8K9D2Z$A8d
28-Nov-2022	12:37:20	GBp	114	174.20	BATE	x8K9D2Z$A8f
28-Nov-2022	12:37:19	GBp	417	174.20	CHIX	x8K9D2Z$A88
28-Nov-2022	12:37:19	GBp	20	174.20	BATE	x8K9D2Z$A8A
28-Nov-2022	12:37:19	GBp	151	174.20	BATE	x8K9D2Z$ABW
28-Nov-2022	12:37:19	GBp	100	174.20	BATE	x8K9D2Z$ABi
28-Nov-2022	12:37:19	GBp	386	174.20	XLON	x8K9D2Z$ABm
28-Nov-2022	12:37:19	GBp	39	174.15	BATE	x8K9D2Z$ABu
28-Nov-2022	12:37:19	GBp	875	174.20	XLON	x8K9D2Z$ABz
28-Nov-2022	12:37:19	GBp	180	174.20	BATE	x8K9D2Z$AB1
28-Nov-2022	12:37:19	GBp	396	174.20	BATE	x8K9D2Z$AB3
28-Nov-2022	12:37:19	GBp	601	174.20	CHIX	x8K9D2Z$AB$
28-Nov-2022	12:36:21	GBp	3	174.20	CHIX	x8K9D2Z$Bd2
28-Nov-2022	12:35:09	GBp	92	174.20	BATE	x8K9D2Z$Bys
28-Nov-2022	12:34:09	GBp	341	174.20	BATE	x8K9D2Z$BMT
28-Nov-2022	12:33:41	GBp	1,115	174.35	XLON	x8K9D2Z$BQ2
28-Nov-2022	12:33:41	GBp	763	174.35	XLON	x8K9D2Z$BQ4
28-Nov-2022	12:33:41	GBp	851	174.35	XLON	x8K9D2Z$BQ6
28-Nov-2022	12:33:41	GBp	873	174.25	XLON	x8K9D2Z$BQK
28-Nov-2022	12:33:41	GBp	433	174.25	CHIX	x8K9D2Z$BQM
28-Nov-2022	12:33:25	GBp	166	174.30	BATE	x8K9D2Z$8WU
28-Nov-2022	12:33:24	GBp	538	174.30	BATE	x8K9D2Z$8ZV
28-Nov-2022	12:33:23	GBp	86	174.35	XLON	x8K9D2Z$8YB
28-Nov-2022	12:31:54	GBp	130	174.30	XLON	x8K9D2Z$8Ed
28-Nov-2022	12:31:54	GBp	379	174.30	XLON	x8K9D2Z$8Ef
28-Nov-2022	12:31:54	GBp	101	174.30	XLON	x8K9D2Z$8Eh
28-Nov-2022	12:31:53	GBp	152	174.30	BATE	x8K9D2Z$8Ei
28-Nov-2022	12:31:53	GBp	476	174.35	CHIX	x8K9D2Z$8En
28-Nov-2022	12:31:53	GBp	481	174.35	BATE	x8K9D2Z$8Ep
28-Nov-2022	12:31:53	GBp	871	174.35	XLON	x8K9D2Z$8Er
28-Nov-2022	12:31:52	GBp	120	174.35	BATE	x8K9D2Z$8E2
28-Nov-2022	12:31:52	GBp	131	174.35	BATE	x8K9D2Z$8E7
28-Nov-2022	12:31:52	GBp	872	174.35	XLON	x8K9D2Z$8EG
28-Nov-2022	12:31:52	GBp	341	174.35	CHIX	x8K9D2Z$8EE
28-Nov-2022	12:31:52	GBp	159	174.35	CHIX	x8K9D2Z$8EI
28-Nov-2022	12:31:31	GBp	140	174.35	BATE	x8K9D2Z$8Nh
28-Nov-2022	12:28:49	GBp	563	174.25	XLON	x8K9D2Z$98V
28-Nov-2022	12:28:49	GBp	139	174.25	XLON	x8K9D2Z$9BX
28-Nov-2022	12:28:38	GBp	10	174.25	XLON	x8K9D2Z$9MA
28-Nov-2022	12:28:38	GBp	617	174.30	XLON	x8K9D2Z$9Hl
28-Nov-2022	12:28:34	GBp	205	174.30	BATE	x8K9D2Z$9I@
28-Nov-2022	12:28:34	GBp	400	174.30	BATE	x8K9D2Z$9I0
28-Nov-2022	12:28:34	GBp	237	174.30	XLON	x8K9D2Z$9Io
28-Nov-2022	12:28:34	GBp	300	174.30	XLON	x8K9D2Z$9Iq
28-Nov-2022	12:28:34	GBp	315	174.30	XLON	x8K9D2Z$9Is
28-Nov-2022	12:28:34	GBp	14	174.30	XLON	x8K9D2Z$9Iu
28-Nov-2022	12:28:34	GBp	85	174.30	CHIX	x8K9D2Z$9Iw
28-Nov-2022	12:28:34	GBp	309	174.30	CHIX	x8K9D2Z$9Iy
28-Nov-2022	12:28:29	GBp	6	174.30	BATE	x8K9D2Z$9T6
28-Nov-2022	12:28:29	GBp	62	174.30	BATE	x8K9D2Z$9T8
28-Nov-2022	12:28:28	GBp	1,187	174.40	BATE	x8K9D2Z$9TP
28-Nov-2022	12:28:28	GBp	100	174.40	BATE	x8K9D2Z$9TR
28-Nov-2022	12:28:28	GBp	658	174.35	BATE	x8K9D2Z$9Sb
28-Nov-2022	12:28:28	GBp	865	174.35	XLON	x8K9D2Z$9SX
28-Nov-2022	12:28:28	GBp	561	174.35	CHIX	x8K9D2Z$9SZ
28-Nov-2022	12:27:15	GBp	134	174.40	XLON	x8K9D2Zusnb
28-Nov-2022	12:27:15	GBp	200	174.40	XLON	x8K9D2Zusnh
28-Nov-2022	12:27:15	GBp	110	174.40	XLON	x8K9D2Zusnj
28-Nov-2022	12:27:14	GBp	110	174.40	XLON	x8K9D2Zusnt
28-Nov-2022	12:27:14	GBp	400	174.40	XLON	x8K9D2Zusn6
28-Nov-2022	12:27:14	GBp	361	174.40	CHIX	x8K9D2ZusnL
28-Nov-2022	12:27:14	GBp	1,000	174.40	CHIX	x8K9D2ZusnN
28-Nov-2022	12:27:14	GBp	859	174.35	XLON	x8K9D2ZusnV
28-Nov-2022	12:27:14	GBp	290	174.35	CHIX	x8K9D2ZusmX
28-Nov-2022	12:27:14	GBp	212	174.35	CHIX	x8K9D2ZusmZ
28-Nov-2022	12:27:14	GBp	655	174.35	BATE	x8K9D2Zusmb
28-Nov-2022	12:25:02	GBp	34	174.40	XLON	x8K9D2ZusJ9
28-Nov-2022	12:23:26	GBp	407	174.30	BATE	x8K9D2ZutsZ
28-Nov-2022	12:18:03	GBp	597	174.30	XLON	x8K9D2ZuqNN
28-Nov-2022	12:18:03	GBp	60	174.35	BATE	x8K9D2ZuqNR
28-Nov-2022	12:18:03	GBp	852	174.35	XLON	x8K9D2ZuqNT
28-Nov-2022	12:18:03	GBp	412	174.35	BATE	x8K9D2ZuqNV
28-Nov-2022	12:18:03	GBp	96	174.35	BATE	x8K9D2ZuqMX
28-Nov-2022	12:17:36	GBp	271	174.40	CHIX	x8K9D2ZuqSa
28-Nov-2022	12:17:36	GBp	460	174.40	BATE	x8K9D2ZuqSc
28-Nov-2022	12:17:36	GBp	590	174.40	XLON	x8K9D2ZuqSY
28-Nov-2022	12:17:34	GBp	169	174.50	XLON	x8K9D2ZuqSv
28-Nov-2022	12:17:34	GBp	300	174.50	XLON	x8K9D2ZuqSx
28-Nov-2022	12:17:34	GBp	843	174.45	XLON	x8K9D2ZuqS@
28-Nov-2022	12:17:34	GBp	660	174.45	BATE	x8K9D2ZuqS0
28-Nov-2022	12:17:34	GBp	476	174.45	CHIX	x8K9D2ZuqS2
28-Nov-2022	12:17:34	GBp	842	174.50	XLON	x8K9D2ZuqSP
28-Nov-2022	12:17:34	GBp	682	174.50	CHIX	x8K9D2ZuqSR
28-Nov-2022	12:17:34	GBp	13	174.50	BATE	x8K9D2ZuqST
28-Nov-2022	12:17:34	GBp	500	174.50	BATE	x8K9D2ZuqSV
28-Nov-2022	12:17:34	GBp	130	174.50	BATE	x8K9D2ZuqVX
28-Nov-2022	12:11:59	GBp	472	174.20	XLON	x8K9D2Zuoq8
28-Nov-2022	12:11:58	GBp	144	174.20	XLON	x8K9D2ZuoqJ
28-Nov-2022	12:11:57	GBp	1	174.20	XLON	x8K9D2ZuoqL
28-Nov-2022	12:11:57	GBp	343	174.20	CHIX	x8K9D2ZuoqN
28-Nov-2022	12:10:49	GBp	385	174.15	XLON	x8K9D2Zuo0s
28-Nov-2022	12:10:14	GBp	294	174.20	CHIX	x8K9D2Zuo8a
28-Nov-2022	12:10:12	GBp	11	174.25	BATE	x8K9D2Zuo89
28-Nov-2022	12:10:12	GBp	41	174.25	CHIX	x8K9D2Zuo8B
28-Nov-2022	12:10:12	GBp	764	174.25	XLON	x8K9D2Zuo85
28-Nov-2022	12:10:12	GBp	127	174.25	XLON	x8K9D2Zuo87
28-Nov-2022	12:10:12	GBp	636	174.25	BATE	x8K9D2Zuo8D
28-Nov-2022	12:10:08	GBp	437	174.25	CHIX	x8K9D2ZuoBU
28-Nov-2022	12:10:07	GBp	15	174.35	XLON	x8K9D2ZuoAp
28-Nov-2022	12:10:07	GBp	764	174.35	XLON	x8K9D2ZuoAr
28-Nov-2022	12:10:07	GBp	1,293	174.35	XLON	x8K9D2ZuoAt
28-Nov-2022	12:10:07	GBp	804	174.30	XLON	x8K9D2ZuoAz
28-Nov-2022	12:10:07	GBp	26	174.30	XLON	x8K9D2ZuoA$
28-Nov-2022	12:10:07	GBp	664	174.30	CHIX	x8K9D2ZuoA1
28-Nov-2022	12:10:07	GBp	18	174.30	CHIX	x8K9D2ZuoA3
28-Nov-2022	12:10:07	GBp	40	174.30	BATE	x8K9D2ZuoA5
28-Nov-2022	12:10:07	GBp	627	174.30	BATE	x8K9D2ZuoA7
28-Nov-2022	12:09:27	GBp	387	174.35	BATE	x8K9D2ZuoUI
28-Nov-2022	12:09:27	GBp	144	174.35	BATE	x8K9D2ZuoUK
28-Nov-2022	12:04:49	GBp	128	174.20	BATE	x8K9D2ZumaI
28-Nov-2022	12:04:49	GBp	31	174.20	BATE	x8K9D2ZumaO
28-Nov-2022	12:04:49	GBp	543	174.20	XLON	x8K9D2ZumaM
28-Nov-2022	12:04:30	GBp	84	174.25	CHIX	x8K9D2Zumf@
28-Nov-2022	12:04:30	GBp	451	174.25	BATE	x8K9D2Zumf0
28-Nov-2022	12:04:30	GBp	437	174.25	CHIX	x8K9D2Zumf2
28-Nov-2022	12:04:30	GBp	925	174.25	XLON	x8K9D2Zumfw
28-Nov-2022	12:04:30	GBp	36	174.25	BATE	x8K9D2Zumfy
28-Nov-2022	12:03:02	GBp	599	174.40	XLON	x8K9D2ZumV7
28-Nov-2022	12:02:34	GBp	468	174.45	XLON	x8K9D2ZunZF
28-Nov-2022	12:02:34	GBp	385	174.50	XLON	x8K9D2ZunZO
28-Nov-2022	12:02:33	GBp	568	174.55	XLON	x8K9D2ZunYW
28-Nov-2022	12:02:33	GBp	521	174.55	BATE	x8K9D2ZunYY
28-Nov-2022	12:02:33	GBp	799	174.60	BATE	x8K9D2ZunYd
28-Nov-2022	12:02:33	GBp	615	174.65	BATE	x8K9D2ZunYk
28-Nov-2022	12:02:33	GBp	138	174.65	CHIX	x8K9D2ZunYt
28-Nov-2022	12:02:33	GBp	385	174.65	BATE	x8K9D2ZunYx
28-Nov-2022	12:02:33	GBp	822	174.60	XLON	x8K9D2ZunYv
28-Nov-2022	12:02:33	GBp	12	174.65	CHIX	x8K9D2ZunY@
28-Nov-2022	12:02:33	GBp	95	174.65	BATE	x8K9D2ZunY0
28-Nov-2022	12:02:33	GBp	104	174.65	BATE	x8K9D2ZunY2
28-Nov-2022	12:02:33	GBp	162	174.65	CHIX	x8K9D2ZunY4
28-Nov-2022	12:02:33	GBp	174	174.65	CHIX	x8K9D2ZunY6
28-Nov-2022	12:02:33	GBp	100	174.65	BATE	x8K9D2ZunY8
28-Nov-2022	12:02:33	GBp	224	174.65	BATE	x8K9D2ZunYA
28-Nov-2022	12:02:33	GBp	105	174.65	BATE	x8K9D2ZunYC
28-Nov-2022	12:02:33	GBp	261	174.70	XLON	x8K9D2Zunjg
28-Nov-2022	12:02:33	GBp	694	174.70	CHIX	x8K9D2Zunj2
28-Nov-2022	12:02:33	GBp	1,315	174.70	XLON	x8K9D2ZunjD
28-Nov-2022	12:02:33	GBp	2	174.70	XLON	x8K9D2ZunjF
28-Nov-2022	12:02:33	GBp	329	174.70	XLON	x8K9D2ZunjH
28-Nov-2022	12:02:33	GBp	594	174.70	XLON	x8K9D2ZunjN
28-Nov-2022	12:02:27	GBp	603	174.70	XLON	x8K9D2ZuneG
28-Nov-2022	12:02:06	GBp	360	174.75	CHIX	x8K9D2Zun$W
28-Nov-2022	12:02:06	GBp	400	174.75	CHIX	x8K9D2Zun$Y
28-Nov-2022	11:55:31	GBp	354	174.55	XLON	x8K9D2Zu$sX
28-Nov-2022	11:55:31	GBp	175	174.55	XLON	x8K9D2Zu$tV
28-Nov-2022	11:55:14	GBp	880	174.60	XLON	x8K9D2Zu$pN
28-Nov-2022	11:55:13	GBp	96	174.65	XLON	x8K9D2Zu$oO
28-Nov-2022	11:55:13	GBp	291	174.65	CHIX	x8K9D2Zu$oQ
28-Nov-2022	11:55:13	GBp	803	174.65	XLON	x8K9D2Zu$oS
28-Nov-2022	11:55:13	GBp	385	174.70	CHIX	x8K9D2Zu$oU
28-Nov-2022	11:54:02	GBp	4	174.50	BATE	x8K9D2Zu$Ab
28-Nov-2022	11:54:02	GBp	1,280	174.50	XLON	x8K9D2Zu$AX
28-Nov-2022	11:54:02	GBp	534	174.50	BATE	x8K9D2Zu$AZ
28-Nov-2022	11:52:58	GBp	77	174.55	XLON	x8K9D2Zu$OR
28-Nov-2022	11:52:55	GBp	727	174.55	XLON	x8K9D2Zu$Rx
28-Nov-2022	11:52:55	GBp	329	174.55	CHIX	x8K9D2Zu$Rz
28-Nov-2022	11:52:55	GBp	22	174.55	CHIX	x8K9D2Zu$R$
28-Nov-2022	11:52:55	GBp	87	174.55	BATE	x8K9D2Zu$R1
28-Nov-2022	11:52:55	GBp	104	174.55	BATE	x8K9D2Zu$R2
28-Nov-2022	11:52:55	GBp	168	174.55	BATE	x8K9D2Zu$R4
28-Nov-2022	11:52:55	GBp	122	174.55	CHIX	x8K9D2Zu$R6
28-Nov-2022	11:52:55	GBp	76	174.55	BATE	x8K9D2Zu$R8
28-Nov-2022	11:52:55	GBp	804	174.60	XLON	x8K9D2Zu$RV
28-Nov-2022	11:52:55	GBp	772	174.60	BATE	x8K9D2Zu$Qb
28-Nov-2022	11:52:55	GBp	318	174.60	CHIX	x8K9D2Zu$QX
28-Nov-2022	11:52:55	GBp	358	174.60	CHIX	x8K9D2Zu$QZ
28-Nov-2022	11:48:50	GBp	168	174.45	BATE	x8K9D2ZuzcB
28-Nov-2022	11:48:49	GBp	125	174.45	BATE	x8K9D2ZuzXd
28-Nov-2022	11:48:20	GBp	115	174.45	BATE	x8K9D2ZuzqI
28-Nov-2022	11:48:19	GBp	121	174.45	BATE	x8K9D2ZuzqV
28-Nov-2022	11:48:07	GBp	159	174.40	BATE	x8K9D2ZuzpJ
28-Nov-2022	11:48:07	GBp	385	174.45	BATE	x8K9D2ZuzpL
28-Nov-2022	11:48:07	GBp	455	174.50	XLON	x8K9D2ZuzpN
28-Nov-2022	11:48:07	GBp	441	174.50	XLON	x8K9D2ZuzpP
28-Nov-2022	11:48:07	GBp	1,277	174.55	XLON	x8K9D2ZuzpQ
28-Nov-2022	11:48:07	GBp	28	174.50	XLON	x8K9D2Zuzof
28-Nov-2022	11:48:07	GBp	70	174.50	CHIX	x8K9D2Zuzoh
28-Nov-2022	11:48:07	GBp	330	174.50	XLON	x8K9D2Zuzoi
28-Nov-2022	11:48:07	GBp	200	174.50	XLON	x8K9D2Zuzok
28-Nov-2022	11:48:07	GBp	208	174.50	CHIX	x8K9D2Zuzom
28-Nov-2022	11:48:07	GBp	172	174.50	CHIX	x8K9D2Zuzoo
28-Nov-2022	11:48:07	GBp	313	174.50	BATE	x8K9D2Zuzoq
28-Nov-2022	11:48:07	GBp	797	174.55	XLON	x8K9D2Zuzos
28-Nov-2022	11:48:07	GBp	644	174.55	CHIX	x8K9D2Zuzou
28-Nov-2022	11:48:07	GBp	449	174.55	BATE	x8K9D2Zuzow
28-Nov-2022	11:42:48	GBp	209	174.45	XLON	x8K9D2Zuxak
28-Nov-2022	11:42:48	GBp	192	174.45	XLON	x8K9D2Zuxam
28-Nov-2022	11:42:48	GBp	246	174.50	CHIX	x8K9D2Zuxao
28-Nov-2022	11:42:48	GBp	89	174.50	CHIX	x8K9D2Zuxaq
28-Nov-2022	11:42:48	GBp	438	174.50	BATE	x8K9D2Zuxas
28-Nov-2022	11:42:48	GBp	574	174.50	XLON	x8K9D2Zuxau
28-Nov-2022	11:40:54	GBp	263	174.70	XLON	x8K9D2Zux2E
28-Nov-2022	11:40:54	GBp	138	174.70	XLON	x8K9D2Zux2G
28-Nov-2022	11:40:54	GBp	577	174.75	XLON	x8K9D2Zux2V
28-Nov-2022	11:40:54	GBp	594	174.75	CHIX	x8K9D2ZuxDX
28-Nov-2022	11:40:54	GBp	476	174.75	BATE	x8K9D2ZuxDZ
28-Nov-2022	11:38:32	GBp	562	174.95	BATE	x8K9D2Zuu0P
28-Nov-2022	11:38:32	GBp	758	174.95	XLON	x8K9D2Zuu0R
28-Nov-2022	11:37:39	GBp	48	175.00	XLON	x8K9D2ZuuMJ
28-Nov-2022	11:37:39	GBp	133	175.00	XLON	x8K9D2ZuuML
28-Nov-2022	11:37:39	GBp	173	175.00	XLON	x8K9D2ZuuMN
28-Nov-2022	11:37:39	GBp	230	175.00	XLON	x8K9D2ZuuMR
28-Nov-2022	11:37:39	GBp	502	175.00	CHIX	x8K9D2ZuuHa
28-Nov-2022	11:37:02	GBp	18	175.00	CHIX	x8K9D2ZuuPb
28-Nov-2022	11:37:02	GBp	437	175.00	CHIX	x8K9D2ZuuPd
28-Nov-2022	11:37:02	GBp	112	175.00	XLON	x8K9D2ZuuPX
28-Nov-2022	11:37:02	GBp	412	175.00	XLON	x8K9D2ZuuPZ
28-Nov-2022	11:36:35	GBp	38	175.00	CHIX	x8K9D2ZuvYh
28-Nov-2022	11:36:34	GBp	748	175.00	XLON	x8K9D2ZuvYo
28-Nov-2022	11:36:34	GBp	336	175.00	BATE	x8K9D2Zuvjh
28-Nov-2022	11:36:34	GBp	282	175.00	BATE	x8K9D2Zuvjl
28-Nov-2022	11:36:34	GBp	917	175.00	XLON	x8K9D2Zuvjd
28-Nov-2022	11:36:34	GBp	231	175.05	XLON	x8K9D2Zuvjr
28-Nov-2022	11:36:34	GBp	154	175.05	XLON	x8K9D2Zuvjt
28-Nov-2022	11:36:23	GBp	385	175.10	XLON	x8K9D2Zuvfv
28-Nov-2022	11:36:22	GBp	2,286	175.00	XLON	x8K9D2Zuvf5
28-Nov-2022	11:36:22	GBp	588	175.00	XLON	x8K9D2Zuvf6
28-Nov-2022	11:36:22	GBp	161	175.00	XLON	x8K9D2Zuvf8
28-Nov-2022	11:36:22	GBp	609	175.10	XLON	x8K9D2ZuvfC
28-Nov-2022	11:36:22	GBp	671	175.00	CHIX	x8K9D2ZuvfG
28-Nov-2022	11:36:22	GBp	770	175.00	BATE	x8K9D2ZuvfP
28-Nov-2022	11:35:36	GBp	13	175.10	XLON	x8K9D2ZuvyO
28-Nov-2022	11:35:36	GBp	416	175.00	CHIX	x8K9D2Zuv$p
28-Nov-2022	11:35:36	GBp	673	175.00	BATE	x8K9D2Zuv$t
28-Nov-2022	11:34:07	GBp	105	174.95	BATE	x8K9D2ZuvTG
28-Nov-2022	11:34:03	GBp	596	175.00	BATE	x8K9D2ZuvVn
28-Nov-2022	11:34:02	GBp	200	175.00	CHIX	x8K9D2ZuvV1
28-Nov-2022	11:34:02	GBp	776	174.95	XLON	x8K9D2ZuvV4
28-Nov-2022	11:34:02	GBp	445	174.95	CHIX	x8K9D2ZuvV6
28-Nov-2022	11:34:02	GBp	10	174.95	CHIX	x8K9D2ZuvV8
28-Nov-2022	11:34:02	GBp	594	174.95	BATE	x8K9D2ZuvVA
28-Nov-2022	11:27:12	GBp	368	174.85	XLON	x8K9D2Zud77
28-Nov-2022	11:27:12	GBp	17	174.85	XLON	x8K9D2Zud79
28-Nov-2022	11:27:12	GBp	297	174.85	XLON	x8K9D2Zud7B
28-Nov-2022	11:27:12	GBp	414	174.85	BATE	x8K9D2Zud7D
28-Nov-2022	11:27:04	GBp	485	174.90	CHIX	x8K9D2Zud0L
28-Nov-2022	11:27:04	GBp	505	174.90	BATE	x8K9D2Zud0N
28-Nov-2022	11:27:04	GBp	562	174.90	XLON	x8K9D2Zud0F
28-Nov-2022	11:27:04	GBp	21	174.90	XLON	x8K9D2Zud0H
28-Nov-2022	11:27:04	GBp	284	174.90	XLON	x8K9D2Zud0J
28-Nov-2022	11:25:32	GBp	229	174.85	XLON	x8K9D2Zuab2
28-Nov-2022	11:25:32	GBp	404	174.85	CHIX	x8K9D2Zuab4
28-Nov-2022	11:25:32	GBp	33	174.85	BATE	x8K9D2Zuab6
28-Nov-2022	11:24:35	GBp	184	174.85	CHIX	x8K9D2Zuae8
28-Nov-2022	11:24:35	GBp	159	174.85	BATE	x8K9D2ZuaeA
28-Nov-2022	11:24:35	GBp	780	174.80	XLON	x8K9D2ZuaeC
28-Nov-2022	11:24:35	GBp	300	174.85	BATE	x8K9D2ZuaeE
28-Nov-2022	11:24:35	GBp	750	174.85	XLON	x8K9D2ZuaeO
28-Nov-2022	11:23:02	GBp	906	174.85	XLON	x8K9D2Zua2S
28-Nov-2022	11:23:02	GBp	576	174.85	BATE	x8K9D2Zua2U
28-Nov-2022	11:22:47	GBp	75	174.85	CHIX	x8K9D2ZuaEm
28-Nov-2022	11:22:47	GBp	67	174.85	BATE	x8K9D2ZuaEo
28-Nov-2022	11:22:47	GBp	278	174.85	CHIX	x8K9D2ZuaEq
28-Nov-2022	11:19:40	GBp	350	174.85	CHIX	x8K9D2Zub@d
28-Nov-2022	11:19:31	GBp	477	174.90	XLON	x8K9D2ZubwE
28-Nov-2022	11:19:31	GBp	487	174.90	XLON	x8K9D2Zub4$
28-Nov-2022	11:19:31	GBp	156	174.90	XLON	x8K9D2Zub41
28-Nov-2022	11:19:31	GBp	88	174.90	XLON	x8K9D2Zub43
28-Nov-2022	11:19:31	GBp	352	174.95	XLON	x8K9D2Zub45
28-Nov-2022	11:19:31	GBp	290	174.95	XLON	x8K9D2Zub47
28-Nov-2022	11:19:31	GBp	402	174.95	XLON	x8K9D2Zub49
28-Nov-2022	11:18:34	GBp	118	175.00	XLON	x8K9D2Zub8L
28-Nov-2022	11:18:34	GBp	411	175.00	XLON	x8K9D2Zub8N
28-Nov-2022	11:18:34	GBp	382	175.00	BATE	x8K9D2Zub8V
28-Nov-2022	11:18:34	GBp	757	175.05	XLON	x8K9D2ZubBf
28-Nov-2022	11:18:34	GBp	516	175.05	CHIX	x8K9D2ZubBh
28-Nov-2022	11:18:34	GBp	167	175.05	BATE	x8K9D2ZubBj
28-Nov-2022	11:18:34	GBp	170	175.05	BATE	x8K9D2ZubBl
28-Nov-2022	11:18:34	GBp	209	175.05	BATE	x8K9D2ZubBn
28-Nov-2022	11:15:00	GBp	406	174.95	CHIX	x8K9D2ZuYBj
28-Nov-2022	11:14:57	GBp	156	174.95	BATE	x8K9D2ZuYAr
28-Nov-2022	11:14:57	GBp	365	174.95	BATE	x8K9D2ZuYAt
28-Nov-2022	11:14:57	GBp	685	174.95	XLON	x8K9D2ZuYAj
28-Nov-2022	11:14:57	GBp	586	174.95	XLON	x8K9D2ZuYAl
28-Nov-2022	11:14:57	GBp	288	174.95	CHIX	x8K9D2ZuYAn
28-Nov-2022	11:14:57	GBp	311	174.95	CHIX	x8K9D2ZuYAp
28-Nov-2022	11:14:54	GBp	523	175.00	BATE	x8K9D2ZuYLc
28-Nov-2022	11:14:54	GBp	221	175.00	BATE	x8K9D2ZuYLk
28-Nov-2022	11:14:54	GBp	356	175.00	XLON	x8K9D2ZuYNd
28-Nov-2022	11:14:54	GBp	318	175.00	BATE	x8K9D2ZuYNv
28-Nov-2022	11:14:43	GBp	377	174.95	XLON	x8K9D2ZuYG8
28-Nov-2022	11:14:43	GBp	256	174.95	XLON	x8K9D2ZuYGD
28-Nov-2022	11:14:43	GBp	55	174.95	XLON	x8K9D2ZuYGF
28-Nov-2022	11:14:23	GBp	3	174.95	BATE	x8K9D2ZuYUT
28-Nov-2022	11:12:55	GBp	13	174.70	XLON	x8K9D2ZuZhV
28-Nov-2022	11:12:07	GBp	385	174.75	XLON	x8K9D2ZuZ@r
28-Nov-2022	11:12:07	GBp	575	174.75	XLON	x8K9D2ZuZ@$
28-Nov-2022	11:12:07	GBp	539	174.75	BATE	x8K9D2ZuZ@1
28-Nov-2022	11:11:47	GBp	288	174.85	BATE	x8K9D2ZuZ4U
28-Nov-2022	11:11:47	GBp	1,284	174.80	XLON	x8K9D2ZuZ7b
28-Nov-2022	11:11:47	GBp	574	174.80	BATE	x8K9D2ZuZ7d
28-Nov-2022	11:11:46	GBp	125	174.90	XLON	x8K9D2ZuZ7s
28-Nov-2022	11:11:46	GBp	13	174.90	XLON	x8K9D2ZuZ7u
28-Nov-2022	11:11:46	GBp	1,332	174.90	XLON	x8K9D2ZuZ7w
28-Nov-2022	11:11:46	GBp	13	174.90	XLON	x8K9D2ZuZ70
28-Nov-2022	11:11:46	GBp	192	174.90	XLON	x8K9D2ZuZ72
28-Nov-2022	11:11:46	GBp	800	174.90	XLON	x8K9D2ZuZ74
28-Nov-2022	11:11:46	GBp	701	174.90	XLON	x8K9D2ZuZ7D
28-Nov-2022	11:11:46	GBp	1,023	174.90	CHIX	x8K9D2ZuZ7K
28-Nov-2022	11:11:46	GBp	200	174.90	CHIX	x8K9D2ZuZ7M
28-Nov-2022	11:11:46	GBp	576	174.85	BATE	x8K9D2ZuZ7T
28-Nov-2022	11:11:46	GBp	440	174.85	CHIX	x8K9D2ZuZ7V
28-Nov-2022	11:11:46	GBp	604	174.90	XLON	x8K9D2ZuZ6y
28-Nov-2022	11:08:14	GBp	871	174.85	XLON	x8K9D2ZuWvQ
28-Nov-2022	11:08:14	GBp	753	174.80	XLON	x8K9D2ZuWuX
28-Nov-2022	11:08:14	GBp	385	174.85	BATE	x8K9D2ZuWuZ
28-Nov-2022	11:08:14	GBp	385	174.85	CHIX	x8K9D2ZuWub
28-Nov-2022	11:08:14	GBp	523	174.85	CHIX	x8K9D2ZuWut
28-Nov-2022	11:08:14	GBp	477	174.85	BATE	x8K9D2ZuWuv
28-Nov-2022	11:08:14	GBp	751	174.85	XLON	x8K9D2ZuWur
28-Nov-2022	11:05:24	GBp	404	174.65	XLON	x8K9D2ZuXgo
28-Nov-2022	11:05:24	GBp	367	174.75	CHIX	x8K9D2ZuXgt
28-Nov-2022	11:05:24	GBp	52	174.75	BATE	x8K9D2ZuXgv
28-Nov-2022	11:05:24	GBp	333	174.75	BATE	x8K9D2ZuXgx
28-Nov-2022	11:05:21	GBp	522	174.75	BATE	x8K9D2ZuXgR
28-Nov-2022	11:05:21	GBp	432	174.85	XLON	x8K9D2ZuXgT
28-Nov-2022	11:05:21	GBp	526	174.80	CHIX	x8K9D2ZuXrW
28-Nov-2022	11:05:21	GBp	869	174.70	XLON	x8K9D2ZuXrY
28-Nov-2022	11:05:21	GBp	744	174.80	BATE	x8K9D2ZuXra
28-Nov-2022	11:03:53	GBp	159	174.65	CHIX	x8K9D2ZuXFm
28-Nov-2022	11:01:18	GBp	466	174.75	XLON	x8K9D2Zukq@
28-Nov-2022	11:01:18	GBp	95	174.75	XLON	x8K9D2Zukq0
28-Nov-2022	11:01:18	GBp	750	174.80	XLON	x8K9D2Zukq2
28-Nov-2022	11:01:18	GBp	355	174.80	CHIX	x8K9D2Zukq4
28-Nov-2022	11:01:18	GBp	365	174.80	BATE	x8K9D2Zukq6
28-Nov-2022	11:00:13	GBp	822	174.80	XLON	x8K9D2Zuk6e
28-Nov-2022	10:59:55	GBp	372	174.80	CHIX	x8K9D2ZukC@
28-Nov-2022	10:59:55	GBp	288	174.80	CHIX	x8K9D2ZukC0
28-Nov-2022	10:59:55	GBp	184	174.75	XLON	x8K9D2ZukCw
28-Nov-2022	10:59:55	GBp	369	174.75	BATE	x8K9D2ZukCy
28-Nov-2022	10:59:55	GBp	22	174.80	CHIX	x8K9D2ZukC2
28-Nov-2022	10:59:55	GBp	336	174.80	BATE	x8K9D2ZukC4
28-Nov-2022	10:59:55	GBp	193	174.80	BATE	x8K9D2ZukC6
28-Nov-2022	10:59:55	GBp	1,242	174.80	XLON	x8K9D2ZukC8
28-Nov-2022	10:59:29	GBp	212	174.80	CHIX	x8K9D2ZukLI
28-Nov-2022	10:59:29	GBp	68	174.80	BATE	x8K9D2ZukLM
28-Nov-2022	10:58:02	GBp	617	174.85	XLON	x8K9D2Zulfc
28-Nov-2022	10:58:02	GBp	923	174.85	XLON	x8K9D2Zulfe
28-Nov-2022	10:57:55	GBp	115	174.85	XLON	x8K9D2ZulqB
28-Nov-2022	10:57:55	GBp	15	174.85	BATE	x8K9D2ZulqN
28-Nov-2022	10:57:55	GBp	200	174.85	XLON	x8K9D2Zultb
28-Nov-2022	10:57:55	GBp	115	174.85	XLON	x8K9D2ZultX
28-Nov-2022	10:57:55	GBp	300	174.85	XLON	x8K9D2ZultZ
28-Nov-2022	10:57:55	GBp	49	174.80	CHIX	x8K9D2Zulth
28-Nov-2022	10:57:39	GBp	747	174.85	XLON	x8K9D2ZulyX
28-Nov-2022	10:57:39	GBp	60	174.90	CHIX	x8K9D2Zulyh
28-Nov-2022	10:57:39	GBp	1,093	174.90	CHIX	x8K9D2Zulyj
28-Nov-2022	10:57:39	GBp	200	174.90	CHIX	x8K9D2Zulyl
28-Nov-2022	10:57:39	GBp	740	174.85	XLON	x8K9D2Zulyt
28-Nov-2022	10:57:39	GBp	436	174.85	CHIX	x8K9D2Zulyx
28-Nov-2022	10:57:39	GBp	462	174.85	BATE	x8K9D2Zulyv
28-Nov-2022	10:57:39	GBp	661	174.90	BATE	x8K9D2Zulyz
28-Nov-2022	10:57:39	GBp	4	174.90	CHIX	x8K9D2ZulyH
28-Nov-2022	10:54:26	GBp	712	174.80	BATE	x8K9D2ZuiyQ
28-Nov-2022	10:54:26	GBp	12	174.75	XLON	x8K9D2Zui$X
28-Nov-2022	10:54:26	GBp	10	174.75	CHIX	x8K9D2Zui$Z
28-Nov-2022	10:54:26	GBp	701	174.75	BATE	x8K9D2Zui$b
28-Nov-2022	10:54:26	GBp	11	174.75	BATE	x8K9D2Zui$d
28-Nov-2022	10:54:25	GBp	183	174.80	XLON	x8K9D2Zui$S
28-Nov-2022	10:54:24	GBp	120	174.80	XLON	x8K9D2Zui@c
28-Nov-2022	10:54:23	GBp	437	174.80	XLON	x8K9D2Zuivb
28-Nov-2022	10:54:22	GBp	90	174.75	XLON	x8K9D2ZuivQ
28-Nov-2022	10:54:22	GBp	566	174.80	BATE	x8K9D2ZuiuW
28-Nov-2022	10:54:22	GBp	433	174.80	CHIX	x8K9D2ZuivU
28-Nov-2022	10:54:22	GBp	741	174.80	XLON	x8K9D2ZuivS
28-Nov-2022	10:54:04	GBp	562	174.80	XLON	x8K9D2Zui69
28-Nov-2022	10:54:04	GBp	567	174.80	BATE	x8K9D2Zui6B
28-Nov-2022	10:54:04	GBp	177	174.80	CHIX	x8K9D2Zui6D
28-Nov-2022	10:53:06	GBp	104	174.80	XLON	x8K9D2ZuiLh
28-Nov-2022	10:53:06	GBp	504	174.80	XLON	x8K9D2ZuiLj
28-Nov-2022	10:53:06	GBp	432	174.80	CHIX	x8K9D2ZuiLn
28-Nov-2022	10:53:06	GBp	567	174.80	BATE	x8K9D2ZuiLp
28-Nov-2022	10:53:06	GBp	133	174.80	XLON	x8K9D2ZuiLl
28-Nov-2022	10:52:06	GBp	30	174.75	CHIX	x8K9D2Zujab
28-Nov-2022	10:52:06	GBp	368	174.75	CHIX	x8K9D2Zujad
28-Nov-2022	10:52:06	GBp	15	174.75	BATE	x8K9D2ZujaZ
28-Nov-2022	10:51:47	GBp	385	174.85	XLON	x8K9D2ZujiZ
28-Nov-2022	10:51:47	GBp	2,084	174.85	XLON	x8K9D2Zujiu
28-Nov-2022	10:51:47	GBp	706	174.85	XLON	x8K9D2ZujlX
28-Nov-2022	10:51:21	GBp	315	174.65	XLON	x8K9D2Zujsh
28-Nov-2022	10:51:21	GBp	90	174.65	XLON	x8K9D2Zujsj
28-Nov-2022	10:51:21	GBp	337	174.65	XLON	x8K9D2Zujsl
28-Nov-2022	10:51:21	GBp	564	174.65	BATE	x8K9D2Zujsn
28-Nov-2022	10:51:21	GBp	432	174.65	CHIX	x8K9D2Zujsp
28-Nov-2022	10:45:00	GBp	385	174.65	XLON	x8K9D2Zuhrb
28-Nov-2022	10:45:00	GBp	586	174.65	XLON	x8K9D2Zuhrv
28-Nov-2022	10:45:00	GBp	348	174.70	BATE	x8K9D2Zuhrz
28-Nov-2022	10:45:00	GBp	525	174.70	CHIX	x8K9D2Zuhr$
28-Nov-2022	10:45:00	GBp	836	174.70	XLON	x8K9D2Zuhrx
28-Nov-2022	10:44:03	GBp	888	174.60	XLON	x8K9D2ZuhuI
28-Nov-2022	10:44:03	GBp	323	174.60	XLON	x8K9D2ZuhuK
28-Nov-2022	10:44:03	GBp	495	174.60	XLON	x8K9D2ZuhxY
28-Nov-2022	10:44:03	GBp	608	174.60	XLON	x8K9D2Zuhxa
28-Nov-2022	10:44:03	GBp	46	174.45	XLON	x8K9D2Zuhxw
28-Nov-2022	10:44:03	GBp	58	174.50	CHIX	x8K9D2Zuhx4
28-Nov-2022	10:44:03	GBp	146	174.45	XLON	x8K9D2Zuhxy
28-Nov-2022	10:44:03	GBp	379	174.50	CHIX	x8K9D2Zuhx6
28-Nov-2022	10:44:03	GBp	273	174.50	BATE	x8K9D2Zuhx8
28-Nov-2022	10:44:03	GBp	320	174.50	BATE	x8K9D2ZuhxA
28-Nov-2022	10:44:03	GBp	296	174.55	CHIX	x8K9D2ZuhxC
28-Nov-2022	10:44:03	GBp	356	174.55	CHIX	x8K9D2ZuhxE
28-Nov-2022	10:44:03	GBp	444	174.55	BATE	x8K9D2ZuhxG
28-Nov-2022	10:44:03	GBp	437	174.55	BATE	x8K9D2ZuhxI
28-Nov-2022	10:44:03	GBp	280	174.50	XLON	x8K9D2Zuhx@
28-Nov-2022	10:44:03	GBp	200	174.50	XLON	x8K9D2Zuhx0
28-Nov-2022	10:44:03	GBp	300	174.50	XLON	x8K9D2Zuhx2
28-Nov-2022	10:43:54	GBp	288	174.65	BATE	x8K9D2Zuh4e
28-Nov-2022	10:39:15	GBp	343	174.45	BATE	x8K9D2ZufbQ
28-Nov-2022	10:39:15	GBp	499	174.50	XLON	x8K9D2ZufbS
28-Nov-2022	10:39:15	GBp	200	174.50	XLON	x8K9D2ZufbU
28-Nov-2022	10:39:15	GBp	998	174.55	XLON	x8K9D2Zufaa
28-Nov-2022	10:39:15	GBp	621	174.50	BATE	x8K9D2ZufaW
28-Nov-2022	10:39:15	GBp	300	174.50	CHIX	x8K9D2ZufaY
28-Nov-2022	10:39:15	GBp	431	174.55	CHIX	x8K9D2Zufac
28-Nov-2022	10:36:10	GBp	266	174.75	XLON	x8K9D2ZufUB
28-Nov-2022	10:36:10	GBp	3	174.75	XLON	x8K9D2ZufUD
28-Nov-2022	10:36:08	GBp	204	174.75	XLON	x8K9D2ZufPP
28-Nov-2022	10:36:08	GBp	269	174.75	XLON	x8K9D2ZufPR
28-Nov-2022	10:36:08	GBp	538	174.80	XLON	x8K9D2ZufPT
28-Nov-2022	10:36:08	GBp	270	174.80	XLON	x8K9D2ZufOW
28-Nov-2022	10:36:08	GBp	36	174.80	XLON	x8K9D2ZufOY
28-Nov-2022	10:36:06	GBp	335	174.85	BATE	x8K9D2ZufOx
28-Nov-2022	10:36:06	GBp	922	174.85	XLON	x8K9D2ZufOE
28-Nov-2022	10:36:06	GBp	7	174.85	XLON	x8K9D2ZufOG
28-Nov-2022	10:36:06	GBp	585	174.85	CHIX	x8K9D2ZufOI
28-Nov-2022	10:36:06	GBp	652	174.85	BATE	x8K9D2ZufOK
28-Nov-2022	10:33:25	GBp	751	174.65	XLON	x8K9D2ZuNbh
28-Nov-2022	10:33:25	GBp	507	174.70	XLON	x8K9D2ZuNbs
28-Nov-2022	10:33:25	GBp	355	174.70	CHIX	x8K9D2ZuNbu
28-Nov-2022	10:33:25	GBp	725	174.75	XLON	x8K9D2ZuNby
28-Nov-2022	10:33:25	GBp	489	174.75	BATE	x8K9D2ZuNb@
28-Nov-2022	10:33:25	GBp	507	174.75	CHIX	x8K9D2ZuNb0
28-Nov-2022	10:33:02	GBp	437	174.75	BATE	x8K9D2ZuNf9
28-Nov-2022	10:33:00	GBp	237	174.75	CHIX	x8K9D2ZuNhm
28-Nov-2022	10:31:03	GBp	164	174.50	XLON	x8K9D2ZuKf4
28-Nov-2022	10:31:03	GBp	617	174.50	XLON	x8K9D2ZuKf6
28-Nov-2022	10:31:03	GBp	181	174.50	BATE	x8K9D2ZuKf8
28-Nov-2022	10:31:03	GBp	437	174.50	BATE	x8K9D2ZuKfA
28-Nov-2022	10:28:36	GBp	803	174.55	XLON	x8K9D2ZuLzb
28-Nov-2022	10:28:36	GBp	295	174.60	BATE	x8K9D2ZuLzj
28-Nov-2022	10:28:36	GBp	96	174.60	CHIX	x8K9D2ZuLzl
28-Nov-2022	10:28:36	GBp	803	174.60	XLON	x8K9D2ZuLzn
28-Nov-2022	10:28:36	GBp	19	174.60	CHIX	x8K9D2ZuLzp
28-Nov-2022	10:28:36	GBp	1	174.60	BATE	x8K9D2ZuLzr
28-Nov-2022	10:28:34	GBp	238	174.60	CHIX	x8K9D2ZuLyq
28-Nov-2022	10:28:33	GBp	385	174.65	XLON	x8K9D2ZuLyV
28-Nov-2022	10:28:33	GBp	505	174.65	XLON	x8K9D2ZuL$l
28-Nov-2022	10:28:33	GBp	588	174.65	CHIX	x8K9D2ZuL$n
28-Nov-2022	10:28:33	GBp	494	174.65	BATE	x8K9D2ZuL$p
28-Nov-2022	10:28:31	GBp	721	174.70	XLON	x8K9D2ZuLvg
28-Nov-2022	10:25:03	GBp	664	174.20	BATE	x8K9D2ZuJnU
28-Nov-2022	10:25:03	GBp	868	174.20	XLON	x8K9D2ZuJmm
28-Nov-2022	10:25:03	GBp	177	174.20	XLON	x8K9D2ZuJmo
28-Nov-2022	10:25:03	GBp	663	174.20	BATE	x8K9D2ZuJmq
28-Nov-2022	10:24:15	GBp	385	174.20	CHIX	x8K9D2ZuJ2L
28-Nov-2022	10:24:14	GBp	609	174.30	XLON	x8K9D2ZuJDy
28-Nov-2022	10:24:14	GBp	715	174.20	XLON	x8K9D2ZuJD7
28-Nov-2022	10:24:14	GBp	60	174.20	CHIX	x8K9D2ZuJD9
28-Nov-2022	10:24:14	GBp	509	174.20	BATE	x8K9D2ZuJDB
28-Nov-2022	10:24:14	GBp	1	174.20	XLON	x8K9D2ZuJDD
28-Nov-2022	10:24:14	GBp	472	174.20	CHIX	x8K9D2ZuJDE
28-Nov-2022	10:22:17	GBp	479	174.20	CHIX	x8K9D2ZuGnx
28-Nov-2022	10:22:17	GBp	27	174.20	CHIX	x8K9D2ZuGn$
28-Nov-2022	10:22:17	GBp	750	174.20	XLON	x8K9D2ZuGnz
28-Nov-2022	10:20:03	GBp	345	174.10	BATE	x8K9D2ZuHbL
28-Nov-2022	10:19:55	GBp	552	174.10	BATE	x8K9D2ZuHdi
28-Nov-2022	10:19:55	GBp	82	174.10	BATE	x8K9D2ZuHdk
28-Nov-2022	10:19:54	GBp	300	174.15	BATE	x8K9D2ZuHd@
28-Nov-2022	10:19:54	GBp	301	174.20	XLON	x8K9D2ZuHd0
28-Nov-2022	10:19:54	GBp	200	174.20	XLON	x8K9D2ZuHd2
28-Nov-2022	10:19:54	GBp	500	174.20	XLON	x8K9D2ZuHd4
28-Nov-2022	10:19:54	GBp	431	174.20	BATE	x8K9D2ZuHd6
28-Nov-2022	10:19:54	GBp	702	174.15	XLON	x8K9D2ZuHdy
28-Nov-2022	10:19:31	GBp	559	174.25	XLON	x8K9D2ZuHgs
28-Nov-2022	10:19:31	GBp	286	174.25	XLON	x8K9D2ZuHgu
28-Nov-2022	10:19:31	GBp	545	174.25	BATE	x8K9D2ZuHgw
28-Nov-2022	10:19:30	GBp	151	174.30	XLON	x8K9D2ZuHg1
28-Nov-2022	10:19:30	GBp	237	174.30	XLON	x8K9D2ZuHg3
28-Nov-2022	10:19:30	GBp	297	174.30	CHIX	x8K9D2ZuHg5
28-Nov-2022	10:18:03	GBp	1,046	174.25	XLON	x8K9D2ZuH9O
28-Nov-2022	10:18:03	GBp	302	174.25	CHIX	x8K9D2ZuH9Q
28-Nov-2022	10:18:03	GBp	545	174.25	BATE	x8K9D2ZuH9S
28-Nov-2022	10:17:32	GBp	383	174.25	CHIX	x8K9D2ZuHTK
28-Nov-2022	10:17:32	GBp	223	174.25	CHIX	x8K9D2ZuHTM
28-Nov-2022	10:17:30	GBp	750	174.25	XLON	x8K9D2ZuHSZ
28-Nov-2022	10:15:04	GBp	80	173.90	BATE	x8K9D2ZuUAX
28-Nov-2022	10:15:04	GBp	194	173.90	XLON	x8K9D2ZuUBV
28-Nov-2022	10:15:03	GBp	548	173.95	BATE	x8K9D2ZuUAt
28-Nov-2022	10:15:03	GBp	95	173.95	XLON	x8K9D2ZuUAw
28-Nov-2022	10:15:03	GBp	544	173.95	BATE	x8K9D2ZuUA@
28-Nov-2022	10:15:03	GBp	1,014	173.95	XLON	x8K9D2ZuUAy
28-Nov-2022	10:14:53	GBp	544	174.00	BATE	x8K9D2ZuUHa
28-Nov-2022	10:14:53	GBp	711	174.00	XLON	x8K9D2ZuUHW
28-Nov-2022	10:14:53	GBp	302	174.00	CHIX	x8K9D2ZuUHY
28-Nov-2022	10:14:01	GBp	11	173.95	BATE	x8K9D2ZuVYj
28-Nov-2022	10:14:01	GBp	710	173.95	XLON	x8K9D2ZuVYh
28-Nov-2022	10:13:59	GBp	711	173.95	XLON	x8K9D2ZuVj9
28-Nov-2022	10:13:59	GBp	551	173.95	CHIX	x8K9D2ZuVjB
28-Nov-2022	10:12:20	GBp	608	173.80	XLON	x8K9D2ZuV1D
28-Nov-2022	10:12:20	GBp	606	173.80	XLON	x8K9D2ZuV1J
28-Nov-2022	10:12:19	GBp	611	173.80	XLON	x8K9D2ZuV0c
28-Nov-2022	10:12:19	GBp	544	173.80	XLON	x8K9D2ZuV0i
28-Nov-2022	10:12:19	GBp	169	173.80	XLON	x8K9D2ZuV0k
28-Nov-2022	10:12:19	GBp	199	173.75	XLON	x8K9D2ZuV0u
28-Nov-2022	10:12:19	GBp	300	173.75	XLON	x8K9D2ZuV0w
28-Nov-2022	10:12:19	GBp	369	173.75	CHIX	x8K9D2ZuV0y
28-Nov-2022	10:12:19	GBp	713	173.80	XLON	x8K9D2ZuV0@
28-Nov-2022	10:12:19	GBp	531	173.80	CHIX	x8K9D2ZuV00
28-Nov-2022	10:12:19	GBp	542	173.80	BATE	x8K9D2ZuV02
28-Nov-2022	10:11:47	GBp	672	173.80	CHIX	x8K9D2ZuVBd
28-Nov-2022	10:10:24	GBp	613	173.70	XLON	x8K9D2ZuSY@
28-Nov-2022	10:10:03	GBp	253	173.65	XLON	x8K9D2ZuSk6
28-Nov-2022	10:09:29	GBp	608	173.60	CHIX	x8K9D2ZuSpr
28-Nov-2022	10:09:29	GBp	541	173.60	BATE	x8K9D2ZuSpt
28-Nov-2022	10:09:29	GBp	711	173.60	XLON	x8K9D2ZuSpv
28-Nov-2022	10:05:33	GBp	542	173.45	BATE	x8K9D2ZuT4Q
28-Nov-2022	10:05:32	GBp	489	173.50	XLON	x8K9D2ZuT79
28-Nov-2022	10:05:32	GBp	699	173.55	XLON	x8K9D2ZuT7B
28-Nov-2022	10:05:32	GBp	336	173.55	CHIX	x8K9D2ZuT7D
28-Nov-2022	10:04:41	GBp	24	173.45	BATE	x8K9D2ZuTIX
28-Nov-2022	10:04:41	GBp	361	173.45	BATE	x8K9D2ZuTJV
28-Nov-2022	10:04:02	GBp	78	173.55	XLON	x8K9D2ZuQWz
28-Nov-2022	10:04:02	GBp	562	173.60	XLON	x8K9D2ZuQW2
28-Nov-2022	10:03:59	GBp	247	173.60	XLON	x8K9D2ZuQZS
28-Nov-2022	10:03:59	GBp	18	173.60	CHIX	x8K9D2ZuQZU
28-Nov-2022	10:03:58	GBp	652	173.65	XLON	x8K9D2ZuQY2
28-Nov-2022	10:03:58	GBp	551	173.65	CHIX	x8K9D2ZuQY4
28-Nov-2022	10:03:53	GBp	340	173.65	BATE	x8K9D2ZuQlt
28-Nov-2022	10:03:35	GBp	385	173.70	BATE	x8K9D2ZuQtu
28-Nov-2022	10:03:03	GBp	769	173.70	XLON	x8K9D2ZuQyE
28-Nov-2022	10:02:45	GBp	396	173.70	XLON	x8K9D2ZuQwc
28-Nov-2022	10:02:43	GBp	385	173.70	BATE	x8K9D2ZuQwJ
28-Nov-2022	10:02:37	GBp	315	173.70	CHIX	x8K9D2ZuQ5n
28-Nov-2022	10:02:37	GBp	774	173.70	BATE	x8K9D2ZuQ5p
28-Nov-2022	10:02:36	GBp	996	173.75	XLON	x8K9D2ZuQ51
28-Nov-2022	10:02:36	GBp	1,545	173.75	XLON	x8K9D2ZuQ53
28-Nov-2022	10:02:36	GBp	213	173.70	XLON	x8K9D2ZuQ5F
28-Nov-2022	10:02:36	GBp	319	173.70	CHIX	x8K9D2ZuQ5I
28-Nov-2022	10:02:36	GBp	282	173.70	XLON	x8K9D2ZuQ5G
28-Nov-2022	10:02:36	GBp	64	173.70	BATE	x8K9D2ZuQ5N
28-Nov-2022	10:02:36	GBp	540	173.75	BATE	x8K9D2ZuQ5R
28-Nov-2022	10:02:36	GBp	455	173.75	CHIX	x8K9D2ZuQ5T
28-Nov-2022	10:02:36	GBp	710	173.75	XLON	x8K9D2ZuQ5P
28-Nov-2022	10:00:20	GBp	385	173.75	BATE	x8K9D2ZuRfC
28-Nov-2022	10:00:20	GBp	624	173.75	CHIX	x8K9D2ZuRfA
28-Nov-2022	10:00:19	GBp	385	173.75	XLON	x8K9D2ZuRef
28-Nov-2022	10:00:18	GBp	437	173.75	CHIX	x8K9D2ZuRen
28-Nov-2022	10:00:13	GBp	1,264	173.85	XLON	x8K9D2ZuRrc
28-Nov-2022	10:00:13	GBp	729	173.85	XLON	x8K9D2ZuRre
28-Nov-2022	10:00:13	GBp	600	173.85	XLON	x8K9D2ZuRrt
28-Nov-2022	10:00:13	GBp	713	173.75	XLON	x8K9D2ZuRr$
28-Nov-2022	10:00:13	GBp	57	173.75	BATE	x8K9D2ZuRr1
28-Nov-2022	10:00:13	GBp	608	173.75	BATE	x8K9D2ZuRr3
28-Nov-2022	09:58:38	GBp	298	173.65	BATE	x8K9D2ZuRJW
28-Nov-2022	09:58:38	GBp	350	173.65	CHIX	x8K9D2ZuRJY
28-Nov-2022	09:57:04	GBp	70	173.70	XLON	x8K9D2ZuOvf
28-Nov-2022	09:57:04	GBp	1	173.70	XLON	x8K9D2ZuOvh
28-Nov-2022	09:57:04	GBp	200	173.70	XLON	x8K9D2ZuOvj
28-Nov-2022	09:57:04	GBp	631	173.70	BATE	x8K9D2ZuOvl
28-Nov-2022	09:57:04	GBp	931	173.75	XLON	x8K9D2ZuOvm
28-Nov-2022	09:57:04	GBp	661	173.75	BATE	x8K9D2ZuOvo
28-Nov-2022	09:57:04	GBp	349	173.75	CHIX	x8K9D2ZuOvq
28-Nov-2022	09:57:04	GBp	245	173.75	CHIX	x8K9D2ZuOvs
28-Nov-2022	09:57:03	GBp	385	173.80	CHIX	x8K9D2ZuOvD
28-Nov-2022	09:54:47	GBp	441	173.65	CHIX	x8K9D2ZuPhm
28-Nov-2022	09:54:22	GBp	910	173.75	XLON	x8K9D2ZuPnm
28-Nov-2022	09:54:22	GBp	378	173.80	XLON	x8K9D2ZuPnv
28-Nov-2022	09:54:22	GBp	200	173.80	XLON	x8K9D2ZuPnx
28-Nov-2022	09:54:22	GBp	394	173.80	XLON	x8K9D2ZuPnz
28-Nov-2022	09:54:22	GBp	489	173.80	CHIX	x8K9D2ZuPn$
28-Nov-2022	09:54:22	GBp	24	173.80	CHIX	x8K9D2ZuPn1
28-Nov-2022	09:54:22	GBp	598	173.80	BATE	x8K9D2ZuPn3
28-Nov-2022	09:54:21	GBp	444	173.85	BATE	x8K9D2ZuPn7
28-Nov-2022	09:52:25	GBp	385	173.75	XLON	x8K9D2ZuPVh
28-Nov-2022	09:51:43	GBp	165	173.75	XLON	x8K9D2Zu6j@
28-Nov-2022	09:51:43	GBp	209	173.75	XLON	x8K9D2Zu6jB
28-Nov-2022	09:51:43	GBp	677	173.80	XLON	x8K9D2Zu6jD
28-Nov-2022	09:51:43	GBp	349	173.80	BATE	x8K9D2Zu6jJ
28-Nov-2022	09:51:43	GBp	151	173.80	XLON	x8K9D2Zu6jM
28-Nov-2022	09:51:43	GBp	349	173.85	BATE	x8K9D2Zu6jR
28-Nov-2022	09:51:43	GBp	553	173.85	CHIX	x8K9D2Zu6jT
28-Nov-2022	09:51:43	GBp	1,181	173.85	XLON	x8K9D2Zu6jV
28-Nov-2022	09:51:13	GBp	185	173.85	CHIX	x8K9D2Zu6tS
28-Nov-2022	09:50:05	GBp	40	173.85	XLON	x8K9D2Zu6DD
28-Nov-2022	09:50:04	GBp	1,278	173.95	XLON	x8K9D2Zu6DR
28-Nov-2022	09:50:04	GBp	2	173.90	XLON	x8K9D2Zu6DU
28-Nov-2022	09:50:04	GBp	23	173.90	XLON	x8K9D2Zu6CW
28-Nov-2022	09:50:04	GBp	631	173.95	XLON	x8K9D2Zu6CY
28-Nov-2022	09:50:04	GBp	396	173.90	BATE	x8K9D2Zu6Ci
28-Nov-2022	09:50:04	GBp	44	173.90	BATE	x8K9D2Zu6Ck
28-Nov-2022	09:50:04	GBp	387	173.90	XLON	x8K9D2Zu6Ce
28-Nov-2022	09:50:04	GBp	80	173.90	XLON	x8K9D2Zu6Cg
28-Nov-2022	09:50:04	GBp	704	173.95	XLON	x8K9D2Zu6Cm
28-Nov-2022	09:50:04	GBp	630	173.95	BATE	x8K9D2Zu6Co
28-Nov-2022	09:49:02	GBp	409	173.90	CHIX	x8K9D2Zu6Qc
28-Nov-2022	09:48:30	GBp	61	173.90	XLON	x8K9D2Zu7fk
28-Nov-2022	09:48:30	GBp	642	173.90	XLON	x8K9D2Zu7fm
28-Nov-2022	09:48:30	GBp	420	173.90	CHIX	x8K9D2Zu7fo
28-Nov-2022	09:48:30	GBp	487	173.90	BATE	x8K9D2Zu7fq
28-Nov-2022	09:46:25	GBp	443	173.75	XLON	x8K9D2Zu7P@
28-Nov-2022	09:46:25	GBp	416	173.75	XLON	x8K9D2Zu7Py
28-Nov-2022	09:46:02	GBp	597	173.85	XLON	x8K9D2Zu4b3
28-Nov-2022	09:45:56	GBp	594	173.85	XLON	x8K9D2Zu4aP
28-Nov-2022	09:45:56	GBp	2	173.85	XLON	x8K9D2Zu4aR
28-Nov-2022	09:45:55	GBp	609	173.85	XLON	x8K9D2Zu4dj
28-Nov-2022	09:45:55	GBp	609	173.85	XLON	x8K9D2Zu4dx
28-Nov-2022	09:45:54	GBp	400	173.85	XLON	x8K9D2Zu4cn
28-Nov-2022	09:45:54	GBp	400	173.85	XLON	x8K9D2Zu4cp
28-Nov-2022	09:45:54	GBp	400	173.85	XLON	x8K9D2Zu4cr
28-Nov-2022	09:45:54	GBp	963	173.85	XLON	x8K9D2Zu4ct
28-Nov-2022	09:45:54	GBp	474	173.85	XLON	x8K9D2Zu4cv
28-Nov-2022	09:45:54	GBp	497	173.80	XLON	x8K9D2Zu4cy
28-Nov-2022	09:45:54	GBp	392	173.80	BATE	x8K9D2Zu4c@
28-Nov-2022	09:45:53	GBp	711	173.85	XLON	x8K9D2Zu4cD
28-Nov-2022	09:45:53	GBp	206	173.85	CHIX	x8K9D2Zu4cF
28-Nov-2022	09:45:53	GBp	280	173.85	BATE	x8K9D2Zu4cH
28-Nov-2022	09:45:53	GBp	437	173.85	BATE	x8K9D2Zu4XZ
28-Nov-2022	09:45:52	GBp	709	173.90	XLON	x8K9D2Zu4Xs
28-Nov-2022	09:45:52	GBp	486	173.90	BATE	x8K9D2Zu4Xu
28-Nov-2022	09:45:52	GBp	604	173.90	CHIX	x8K9D2Zu4Xw
28-Nov-2022	09:45:52	GBp	231	173.90	BATE	x8K9D2Zu4Xy
28-Nov-2022	09:44:04	GBp	69	173.85	XLON	x8K9D2Zu43O
28-Nov-2022	09:44:04	GBp	690	173.85	XLON	x8K9D2Zu42Y
28-Nov-2022	09:44:04	GBp	497	173.80	XLON	x8K9D2Zu42h
28-Nov-2022	09:44:04	GBp	412	173.80	CHIX	x8K9D2Zu42j
28-Nov-2022	09:44:04	GBp	605	173.80	BATE	x8K9D2Zu42l
28-Nov-2022	09:44:04	GBp	613	173.90	CHIX	x8K9D2Zu42v
28-Nov-2022	09:44:04	GBp	401	173.90	CHIX	x8K9D2Zu42x
28-Nov-2022	09:44:04	GBp	215	173.90	CHIX	x8K9D2Zu422
28-Nov-2022	09:44:04	GBp	400	173.90	CHIX	x8K9D2Zu424
28-Nov-2022	09:44:04	GBp	711	173.85	XLON	x8K9D2Zu42B
28-Nov-2022	09:44:04	GBp	249	173.85	BATE	x8K9D2Zu42D
28-Nov-2022	09:44:04	GBp	288	173.85	BATE	x8K9D2Zu42L
28-Nov-2022	09:44:04	GBp	1	173.85	XLON	x8K9D2Zu42J
28-Nov-2022	09:44:04	GBp	539	173.90	BATE	x8K9D2Zu4Dd
28-Nov-2022	09:44:04	GBp	495	173.85	XLON	x8K9D2Zu4Dg
28-Nov-2022	09:44:04	GBp	711	173.90	XLON	x8K9D2Zu4Di
28-Nov-2022	09:44:04	GBp	537	173.90	BATE	x8K9D2Zu4Dk
28-Nov-2022	09:44:04	GBp	411	173.90	CHIX	x8K9D2Zu4Dm
28-Nov-2022	09:39:04	GBp	385	173.65	CHIX	x8K9D2Zu2bP
28-Nov-2022	09:39:03	GBp	611	173.65	BATE	x8K9D2Zu2ay
28-Nov-2022	09:38:02	GBp	198	173.40	BATE	x8K9D2Zu2r7
28-Nov-2022	09:38:02	GBp	403	173.40	CHIX	x8K9D2Zu2r9
28-Nov-2022	09:38:02	GBp	235	173.40	CHIX	x8K9D2Zu2rB
28-Nov-2022	09:37:12	GBp	208	173.45	BATE	x8K9D2Zu2u6
28-Nov-2022	09:37:12	GBp	516	173.45	BATE	x8K9D2Zu2u8
28-Nov-2022	09:35:23	GBp	249	172.95	BATE	x8K9D2Zu2OW
28-Nov-2022	09:35:23	GBp	198	172.95	BATE	x8K9D2Zu2OY
28-Nov-2022	09:35:03	GBp	864	173.00	XLON	x8K9D2Zu3d5
28-Nov-2022	09:35:03	GBp	326	173.05	XLON	x8K9D2Zu3dB
28-Nov-2022	09:35:03	GBp	120	173.05	XLON	x8K9D2Zu3dD
28-Nov-2022	09:35:03	GBp	382	173.05	CHIX	x8K9D2Zu3dF
28-Nov-2022	09:34:05	GBp	385	173.15	CHIX	x8K9D2Zu3x3
28-Nov-2022	09:34:05	GBp	239	173.15	XLON	x8K9D2Zu3x5
28-Nov-2022	09:34:05	GBp	155	173.15	XLON	x8K9D2Zu3x7
28-Nov-2022	09:34:05	GBp	516	173.20	XLON	x8K9D2Zu3xT
28-Nov-2022	09:34:05	GBp	409	173.20	CHIX	x8K9D2Zu3xV
28-Nov-2022	09:34:03	GBp	385	173.25	XLON	x8K9D2Zu3wy
28-Nov-2022	09:34:03	GBp	607	173.30	CHIX	x8K9D2Zu3wK
28-Nov-2022	09:34:03	GBp	588	173.30	XLON	x8K9D2Zu3wR
28-Nov-2022	09:34:03	GBp	13	173.30	XLON	x8K9D2Zu3wT
28-Nov-2022	09:34:03	GBp	19	173.25	BATE	x8K9D2Zu35b
28-Nov-2022	09:34:03	GBp	942	173.25	XLON	x8K9D2Zu35Z
28-Nov-2022	09:34:03	GBp	19	173.25	XLON	x8K9D2Zu35d
28-Nov-2022	09:34:03	GBp	10	173.25	BATE	x8K9D2Zu35f
28-Nov-2022	09:34:03	GBp	508	173.25	BATE	x8K9D2Zu35h
28-Nov-2022	09:34:02	GBp	600	173.35	XLON	x8K9D2Zu354
28-Nov-2022	09:34:02	GBp	720	173.35	XLON	x8K9D2Zu34m
28-Nov-2022	09:34:02	GBp	563	173.30	BATE	x8K9D2Zu34t
28-Nov-2022	09:34:00	GBp	611	173.35	XLON	x8K9D2Zu37Y
28-Nov-2022	09:34:00	GBp	493	173.30	XLON	x8K9D2Zu37i
28-Nov-2022	09:34:00	GBp	609	173.35	BATE	x8K9D2Zu37m
28-Nov-2022	09:34:00	GBp	153	173.35	BATE	x8K9D2Zu37$
28-Nov-2022	09:34:00	GBp	383	173.35	BATE	x8K9D2Zu371
28-Nov-2022	09:34:00	GBp	705	173.35	XLON	x8K9D2Zu37x
28-Nov-2022	09:34:00	GBp	410	173.35	CHIX	x8K9D2Zu37z
28-Nov-2022	09:30:06	GBp	13	173.15	CHIX	x8K9D2Zu0AU
28-Nov-2022	09:30:06	GBp	424	173.15	BATE	x8K9D2Zu0LW
28-Nov-2022	09:30:06	GBp	24	173.20	BATE	x8K9D2Zu0Lo
28-Nov-2022	09:30:06	GBp	3	173.20	XLON	x8K9D2Zu0Lq
28-Nov-2022	09:30:06	GBp	926	173.25	XLON	x8K9D2Zu0Ls
28-Nov-2022	09:30:06	GBp	397	173.20	CHIX	x8K9D2Zu0Lu
28-Nov-2022	09:30:06	GBp	400	173.20	BATE	x8K9D2Zu0Lw
28-Nov-2022	09:30:06	GBp	608	173.25	BATE	x8K9D2Zu0Ly
28-Nov-2022	09:30:06	GBp	566	173.25	CHIX	x8K9D2Zu0L@
28-Nov-2022	09:30:06	GBp	646	173.20	XLON	x8K9D2Zu0Lm
28-Nov-2022	09:29:30	GBp	579	173.35	XLON	x8K9D2Zu1bc
28-Nov-2022	09:29:30	GBp	182	173.35	XLON	x8K9D2Zu1be
28-Nov-2022	09:27:13	GBp	409	173.35	BATE	x8K9D2Zu1F5
28-Nov-2022	09:27:11	GBp	504	173.40	BATE	x8K9D2Zu19Z
28-Nov-2022	09:27:11	GBp	640	173.40	XLON	x8K9D2Zu19e
28-Nov-2022	09:27:11	GBp	385	173.45	BATE	x8K9D2Zu19n
28-Nov-2022	09:27:11	GBp	915	173.45	XLON	x8K9D2Zu19q
28-Nov-2022	09:27:11	GBp	240	173.45	CHIX	x8K9D2Zu19s
28-Nov-2022	09:27:11	GBp	536	173.45	BATE	x8K9D2Zu19u
28-Nov-2022	09:27:11	GBp	54	173.50	XLON	x8K9D2Zu190
28-Nov-2022	09:27:07	GBp	437	173.50	XLON	x8K9D2Zu1Bw
28-Nov-2022	09:27:07	GBp	701	173.55	XLON	x8K9D2Zu1BB
28-Nov-2022	09:27:06	GBp	491	173.50	XLON	x8K9D2Zu1BR
28-Nov-2022	09:27:06	GBp	444	173.50	CHIX	x8K9D2Zu1BT
28-Nov-2022	09:27:06	GBp	537	173.50	BATE	x8K9D2Zu1BV
28-Nov-2022	09:27:06	GBp	236	173.55	CHIX	x8K9D2Zu1Aa
28-Nov-2022	09:27:06	GBp	400	173.55	CHIX	x8K9D2Zu1Ac
28-Nov-2022	09:27:06	GBp	327	173.55	BATE	x8K9D2Zu1Ae
28-Nov-2022	09:27:06	GBp	210	173.55	BATE	x8K9D2Zu1Ag
28-Nov-2022	09:27:06	GBp	459	173.55	XLON	x8K9D2Zu1AX
28-Nov-2022	09:27:06	GBp	244	173.55	XLON	x8K9D2Zu1AZ
28-Nov-2022	09:25:14	GBp	4	173.45	BATE	x8K9D2ZuEq6
28-Nov-2022	09:23:53	GBp	288	173.45	BATE	x8K9D2ZuETt
28-Nov-2022	09:23:53	GBp	336	173.45	BATE	x8K9D2ZuET0
28-Nov-2022	09:23:53	GBp	100	173.45	BATE	x8K9D2ZuET2
28-Nov-2022	09:23:53	GBp	100	173.40	BATE	x8K9D2ZuET4
28-Nov-2022	09:23:53	GBp	88	173.40	XLON	x8K9D2ZuETM
28-Nov-2022	09:23:53	GBp	400	173.40	XLON	x8K9D2ZuETO
28-Nov-2022	09:23:53	GBp	699	173.45	XLON	x8K9D2ZuETS
28-Nov-2022	09:23:53	GBp	537	173.45	BATE	x8K9D2ZuETU
28-Nov-2022	09:23:36	GBp	1	173.45	BATE	x8K9D2ZuFa5
28-Nov-2022	09:23:36	GBp	716	173.50	BATE	x8K9D2ZuFaR
28-Nov-2022	09:23:36	GBp	100	173.50	BATE	x8K9D2ZuFaT
28-Nov-2022	09:23:36	GBp	100	173.45	BATE	x8K9D2ZuFaV
28-Nov-2022	09:23:36	GBp	486	173.40	XLON	x8K9D2ZuFdb
28-Nov-2022	09:23:36	GBp	454	173.40	CHIX	x8K9D2ZuFdd
28-Nov-2022	09:23:36	GBp	477	173.45	XLON	x8K9D2ZuFdf
28-Nov-2022	09:23:36	GBp	219	173.45	XLON	x8K9D2ZuFdh
28-Nov-2022	09:23:36	GBp	651	173.45	CHIX	x8K9D2ZuFdj
28-Nov-2022	09:23:36	GBp	539	173.45	BATE	x8K9D2ZuFdl
28-Nov-2022	09:22:30	GBp	213	173.55	BATE	x8K9D2ZuF@5
28-Nov-2022	09:22:30	GBp	603	173.55	BATE	x8K9D2ZuF@7
28-Nov-2022	09:22:30	GBp	100	173.55	BATE	x8K9D2ZuF@9
28-Nov-2022	09:22:30	GBp	513	173.45	XLON	x8K9D2ZuF@C
28-Nov-2022	09:22:30	GBp	732	173.50	XLON	x8K9D2ZuF@E
28-Nov-2022	09:22:30	GBp	542	173.45	BATE	x8K9D2ZuF@G
28-Nov-2022	09:21:38	GBp	657	173.45	XLON	x8K9D2ZuFTl
28-Nov-2022	09:21:38	GBp	481	173.45	XLON	x8K9D2ZuFTn
28-Nov-2022	09:21:38	GBp	543	173.35	BATE	x8K9D2ZuFTq
28-Nov-2022	09:21:38	GBp	190	173.45	XLON	x8K9D2ZuFT2
28-Nov-2022	09:21:38	GBp	403	173.45	XLON	x8K9D2ZuFT4
28-Nov-2022	09:20:45	GBp	638	173.35	CHIX	x8K9D2ZuCiQ
28-Nov-2022	09:20:43	GBp	594	173.45	XLON	x8K9D2ZuCli
28-Nov-2022	09:20:42	GBp	656	173.45	XLON	x8K9D2ZuClC
28-Nov-2022	09:19:12	GBp	843	173.00	XLON	x8K9D2ZuCLF
28-Nov-2022	09:19:12	GBp	185	173.00	CHIX	x8K9D2ZuCLH
28-Nov-2022	09:19:12	GBp	121	173.00	CHIX	x8K9D2ZuCLJ
28-Nov-2022	09:19:12	GBp	116	173.00	BATE	x8K9D2ZuCLL
28-Nov-2022	09:19:12	GBp	425	173.00	BATE	x8K9D2ZuCLN
28-Nov-2022	09:19:10	GBp	1,193	173.05	XLON	x8K9D2ZuCKE
28-Nov-2022	09:19:10	GBp	441	173.05	CHIX	x8K9D2ZuCKG
28-Nov-2022	09:19:10	GBp	541	173.05	BATE	x8K9D2ZuCKI
28-Nov-2022	09:19:06	GBp	445	173.15	XLON	x8K9D2ZuCM@
28-Nov-2022	09:19:06	GBp	398	173.10	CHIX	x8K9D2ZuCM8
28-Nov-2022	09:19:00	GBp	615	173.15	XLON	x8K9D2ZuCSZ
28-Nov-2022	09:16:53	GBp	841	173.05	XLON	x8K9D2ZuDNv
28-Nov-2022	09:16:53	GBp	1,184	173.05	XLON	x8K9D2ZuDNx
28-Nov-2022	09:16:53	GBp	432	172.95	CHIX	x8K9D2ZuDN5
28-Nov-2022	09:16:50	GBp	608	173.05	XLON	x8K9D2ZuDMZ
28-Nov-2022	09:16:50	GBp	619	173.00	CHIX	x8K9D2ZuDMc
28-Nov-2022	09:16:30	GBp	289	172.90	XLON	x8K9D2ZuDV@
28-Nov-2022	09:16:30	GBp	468	172.90	XLON	x8K9D2ZuDVy
28-Nov-2022	09:14:29	GBp	2	172.60	BATE	x8K9D2ZuACm
28-Nov-2022	09:14:29	GBp	207	172.60	BATE	x8K9D2ZuACo
28-Nov-2022	09:13:50	GBp	3,960	172.50	XLON	x8K9D2ZuAUz
28-Nov-2022	09:13:17	GBp	385	172.40	BATE	x8K9D2ZuBjH
28-Nov-2022	09:13:17	GBp	538	172.40	BATE	x8K9D2ZuBie
28-Nov-2022	09:13:17	GBp	143	172.35	CHIX	x8K9D2ZuBip
28-Nov-2022	09:13:17	GBp	191	172.35	CHIX	x8K9D2ZuBir
28-Nov-2022	09:13:17	GBp	538	172.40	BATE	x8K9D2ZuBit
28-Nov-2022	09:13:17	GBp	481	172.40	CHIX	x8K9D2ZuBiv
28-Nov-2022	09:12:38	GBp	48	172.25	CHIX	x8K9D2ZuByt
28-Nov-2022	09:12:38	GBp	462	172.25	CHIX	x8K9D2ZuByv
28-Nov-2022	09:12:38	GBp	703	172.15	XLON	x8K9D2ZuByy
28-Nov-2022	09:12:38	GBp	39	172.15	CHIX	x8K9D2ZuBy@
28-Nov-2022	09:12:38	GBp	500	172.15	CHIX	x8K9D2ZuBy0
28-Nov-2022	09:11:33	GBp	617	172.25	CHIX	x8K9D2ZuB9s
28-Nov-2022	09:10:04	GBp	594	172.15	XLON	x8K9D2Zu8kz
28-Nov-2022	09:10:04	GBp	409	172.10	CHIX	x8K9D2Zu8k0
28-Nov-2022	09:09:02	GBp	593	172.20	XLON	x8K9D2Zu86z
28-Nov-2022	09:09:02	GBp	490	172.05	XLON	x8K9D2Zu86J
28-Nov-2022	09:09:02	GBp	278	172.10	XLON	x8K9D2Zu86L
28-Nov-2022	09:09:02	GBp	421	172.10	XLON	x8K9D2Zu86N
28-Nov-2022	09:09:02	GBp	24	172.10	CHIX	x8K9D2Zu86P
28-Nov-2022	09:09:02	GBp	385	172.10	CHIX	x8K9D2Zu86R
28-Nov-2022	09:09:02	GBp	347	172.10	BATE	x8K9D2Zu86T
28-Nov-2022	09:09:02	GBp	216	172.10	BATE	x8K9D2Zu86V
28-Nov-2022	09:05:04	GBp	593	172.15	XLON	x8K9D2Zvsuu
28-Nov-2022	09:05:04	GBp	323	172.20	XLON	x8K9D2Zvsuy
28-Nov-2022	09:05:04	GBp	661	172.20	XLON	x8K9D2Zvsu@
28-Nov-2022	09:05:04	GBp	488	172.20	BATE	x8K9D2Zvsu3
28-Nov-2022	09:03:35	GBp	719	172.40	XLON	x8K9D2ZvtfU
28-Nov-2022	09:03:33	GBp	616	172.60	XLON	x8K9D2Zvte5
28-Nov-2022	09:03:32	GBp	294	172.65	XLON	x8K9D2ZvteB
28-Nov-2022	09:03:32	GBp	91	172.65	XLON	x8K9D2ZvteD
28-Nov-2022	09:03:31	GBp	581	172.80	XLON	x8K9D2ZvthH
28-Nov-2022	09:03:31	GBp	16	172.80	XLON	x8K9D2ZvthJ
28-Nov-2022	09:03:31	GBp	23	172.80	XLON	x8K9D2ZvthL
28-Nov-2022	09:03:31	GBp	156	172.70	BATE	x8K9D2ZvthO
28-Nov-2022	09:03:31	GBp	290	172.70	BATE	x8K9D2ZvthQ
28-Nov-2022	09:03:31	GBp	600	172.75	BATE	x8K9D2Zvtgw
28-Nov-2022	09:03:31	GBp	146	172.75	BATE	x8K9D2Zvtgu
28-Nov-2022	09:03:31	GBp	605	172.80	XLON	x8K9D2Zvtg4
28-Nov-2022	09:03:31	GBp	444	172.70	CHIX	x8K9D2ZvtgE
28-Nov-2022	09:03:31	GBp	533	172.75	BATE	x8K9D2ZvtgK
28-Nov-2022	09:03:31	GBp	88	172.75	XLON	x8K9D2ZvtgQ
28-Nov-2022	09:03:31	GBp	400	172.75	XLON	x8K9D2ZvtgS
28-Nov-2022	09:03:31	GBp	698	172.80	XLON	x8K9D2ZvtgU
28-Nov-2022	09:03:31	GBp	638	172.80	CHIX	x8K9D2Zvtra
28-Nov-2022	09:03:31	GBp	444	172.75	CHIX	x8K9D2ZvtrW
28-Nov-2022	09:03:31	GBp	533	172.80	BATE	x8K9D2ZvtrY
28-Nov-2022	09:00:13	GBp	613	172.40	BATE	x8K9D2Zvq0d
28-Nov-2022	09:00:13	GBp	133	172.30	XLON	x8K9D2Zvq0f
28-Nov-2022	09:00:13	GBp	667	172.35	XLON	x8K9D2Zvq0l
28-Nov-2022	09:00:13	GBp	496	172.35	BATE	x8K9D2Zvq0p
28-Nov-2022	09:00:12	GBp	385	172.40	XLON	x8K9D2Zvq3G
28-Nov-2022	09:00:10	GBp	144	172.55	XLON	x8K9D2ZvqFT
28-Nov-2022	09:00:10	GBp	484	172.55	XLON	x8K9D2ZvqFV
28-Nov-2022	09:00:10	GBp	2,087	172.55	XLON	x8K9D2ZvqEh
28-Nov-2022	09:00:10	GBp	86	172.55	XLON	x8K9D2ZvqEj
28-Nov-2022	09:00:10	GBp	98	172.55	XLON	x8K9D2ZvqEl
28-Nov-2022	09:00:10	GBp	616	172.55	XLON	x8K9D2ZvqEw
28-Nov-2022	09:00:09	GBp	270	172.55	CHIX	x8K9D2ZvqEO
28-Nov-2022	09:00:09	GBp	100	172.55	CHIX	x8K9D2ZvqEQ
28-Nov-2022	09:00:09	GBp	716	172.50	CHIX	x8K9D2ZvqES
28-Nov-2022	09:00:09	GBp	100	172.50	CHIX	x8K9D2ZvqEU
28-Nov-2022	09:00:09	GBp	349	172.40	BATE	x8K9D2Zvq9b
28-Nov-2022	09:00:09	GBp	249	172.40	XLON	x8K9D2Zvq9d
28-Nov-2022	09:00:09	GBp	246	172.40	XLON	x8K9D2Zvq9f
28-Nov-2022	09:00:09	GBp	204	172.40	XLON	x8K9D2Zvq9h
28-Nov-2022	09:00:09	GBp	407	172.40	CHIX	x8K9D2Zvq9j
28-Nov-2022	09:00:09	GBp	184	172.40	BATE	x8K9D2Zvq9l
28-Nov-2022	08:58:04	GBp	603	172.55	XLON	x8K9D2ZvrSc
28-Nov-2022	08:58:04	GBp	610	172.50	BATE	x8K9D2ZvrSi
28-Nov-2022	08:58:04	GBp	503	172.55	CHIX	x8K9D2ZvrSx
28-Nov-2022	08:58:04	GBp	100	172.55	CHIX	x8K9D2ZvrSz
28-Nov-2022	08:58:04	GBp	535	172.45	BATE	x8K9D2ZvrS0
28-Nov-2022	08:58:04	GBp	46	172.50	XLON	x8K9D2ZvrS6
28-Nov-2022	08:58:04	GBp	154	172.50	BATE	x8K9D2ZvrSC
28-Nov-2022	08:58:04	GBp	380	172.50	BATE	x8K9D2ZvrSE
28-Nov-2022	08:58:04	GBp	408	172.55	CHIX	x8K9D2ZvrSG
28-Nov-2022	08:58:04	GBp	400	172.50	XLON	x8K9D2ZvrS8
28-Nov-2022	08:58:04	GBp	743	172.55	XLON	x8K9D2ZvrSA
28-Nov-2022	08:58:04	GBp	385	172.60	CHIX	x8K9D2ZvrVJ
28-Nov-2022	08:54:51	GBp	3	172.40	BATE	x8K9D2Zvp4@
28-Nov-2022	08:54:45	GBp	34	172.40	BATE	x8K9D2Zvp0h
28-Nov-2022	08:54:45	GBp	2	172.40	BATE	x8K9D2Zvp0j
28-Nov-2022	08:54:06	GBp	128	172.40	XLON	x8K9D2ZvpQ6
28-Nov-2022	08:54:06	GBp	59	172.35	XLON	x8K9D2ZvpQ8
28-Nov-2022	08:54:06	GBp	1,101	172.35	XLON	x8K9D2ZvpQA
28-Nov-2022	08:52:10	GBp	502	172.85	XLON	x8K9D2ZvmU1
28-Nov-2022	08:52:10	GBp	717	172.90	XLON	x8K9D2ZvmU3
28-Nov-2022	08:51:51	GBp	815	172.65	XLON	x8K9D2Zvncu
28-Nov-2022	08:51:49	GBp	385	172.70	XLON	x8K9D2ZvnXK
28-Nov-2022	08:51:49	GBp	301	172.70	CHIX	x8K9D2ZvnXT
28-Nov-2022	08:51:48	GBp	416	172.75	CHIX	x8K9D2ZvnW@
28-Nov-2022	08:51:48	GBp	636	172.75	BATE	x8K9D2ZvnW0
28-Nov-2022	08:51:48	GBp	489	172.75	XLON	x8K9D2ZvnW8
28-Nov-2022	08:51:48	GBp	913	172.80	BATE	x8K9D2ZvnWC
28-Nov-2022	08:51:48	GBp	615	172.80	CHIX	x8K9D2ZvnWL
28-Nov-2022	08:51:48	GBp	288	172.90	BATE	x8K9D2ZvnWN
28-Nov-2022	08:51:48	GBp	699	172.80	XLON	x8K9D2ZvnWH
28-Nov-2022	08:51:48	GBp	649	172.95	XLON	x8K9D2ZvnWO
28-Nov-2022	08:51:48	GBp	639	172.95	XLON	x8K9D2ZvnWQ
28-Nov-2022	08:51:48	GBp	299	172.90	XLON	x8K9D2ZvnWS
28-Nov-2022	08:48:43	GBp	313	172.85	CHIX	x8K9D2Zv@xz
28-Nov-2022	08:48:43	GBp	248	172.90	CHIX	x8K9D2Zv@x@
28-Nov-2022	08:48:43	GBp	100	172.90	CHIX	x8K9D2Zv@x0
28-Nov-2022	08:48:43	GBp	100	172.85	CHIX	x8K9D2Zv@x2
28-Nov-2022	08:48:43	GBp	366	172.80	XLON	x8K9D2Zv@xG
28-Nov-2022	08:48:43	GBp	200	172.80	XLON	x8K9D2Zv@xI
28-Nov-2022	08:48:43	GBp	461	172.80	BATE	x8K9D2Zv@xN
28-Nov-2022	08:48:43	GBp	399	172.90	XLON	x8K9D2Zv@xO
28-Nov-2022	08:48:43	GBp	491	172.90	XLON	x8K9D2Zv@xQ
28-Nov-2022	08:48:43	GBp	1,310	172.90	XLON	x8K9D2Zv@xS
28-Nov-2022	08:48:43	GBp	486	172.85	XLON	x8K9D2Zv@xU
28-Nov-2022	08:48:43	GBp	368	172.85	CHIX	x8K9D2Zv@wg
28-Nov-2022	08:48:43	GBp	300	172.85	XLON	x8K9D2Zv@wi
28-Nov-2022	08:48:43	GBp	699	172.90	XLON	x8K9D2Zv@wk
28-Nov-2022	08:48:43	GBp	506	172.85	BATE	x8K9D2Zv@wm
28-Nov-2022	08:48:43	GBp	528	172.90	CHIX	x8K9D2Zv@wo
28-Nov-2022	08:48:43	GBp	723	172.90	BATE	x8K9D2Zv@wq
28-Nov-2022	08:48:43	GBp	188	172.85	XLON	x8K9D2Zv@we
28-Nov-2022	08:46:14	GBp	577	172.75	BATE	x8K9D2Zv$Os
28-Nov-2022	08:46:14	GBp	111	172.75	XLON	x8K9D2Zv$O2
28-Nov-2022	08:45:00	GBp	351	172.75	XLON	x8K9D2ZvyHi
28-Nov-2022	08:45:00	GBp	261	172.75	XLON	x8K9D2ZvyHk
28-Nov-2022	08:45:00	GBp	590	172.75	XLON	x8K9D2ZvyHq
28-Nov-2022	08:45:00	GBp	488	172.75	XLON	x8K9D2ZvyHy
28-Nov-2022	08:45:00	GBp	699	172.80	XLON	x8K9D2ZvyH@
28-Nov-2022	08:45:00	GBp	617	172.75	BATE	x8K9D2ZvyH6
28-Nov-2022	08:45:00	GBp	100	172.75	BATE	x8K9D2ZvyH8
28-Nov-2022	08:45:00	GBp	582	172.75	BATE	x8K9D2ZvyHA
28-Nov-2022	08:45:00	GBp	488	172.75	XLON	x8K9D2ZvyGd
28-Nov-2022	08:45:00	GBp	358	172.80	CHIX	x8K9D2ZvyGh
28-Nov-2022	08:45:00	GBp	531	172.80	BATE	x8K9D2ZvyGj
28-Nov-2022	08:45:00	GBp	698	172.80	XLON	x8K9D2ZvyGf
28-Nov-2022	08:43:34	GBp	315	172.85	CHIX	x8K9D2ZvzFJ
28-Nov-2022	08:43:34	GBp	697	172.85	XLON	x8K9D2ZvzFL
28-Nov-2022	08:43:34	GBp	364	172.85	CHIX	x8K9D2ZvzFN
28-Nov-2022	08:43:34	GBp	359	172.85	BATE	x8K9D2ZvzFP
28-Nov-2022	08:43:34	GBp	173	172.85	BATE	x8K9D2ZvzFR
28-Nov-2022	08:41:58	GBp	487	172.85	XLON	x8K9D2ZvwVK
28-Nov-2022	08:41:58	GBp	697	172.90	XLON	x8K9D2ZvwVM
28-Nov-2022	08:41:58	GBp	691	172.90	CHIX	x8K9D2ZvwVO
28-Nov-2022	08:41:58	GBp	532	172.90	BATE	x8K9D2ZvwVQ
28-Nov-2022	08:40:57	GBp	505	172.90	CHIX	x8K9D2ZvxD@
28-Nov-2022	08:40:25	GBp	35	172.95	XLON	x8K9D2Zvulr
28-Nov-2022	08:40:22	GBp	39	172.95	XLON	x8K9D2Zvued
28-Nov-2022	08:40:20	GBp	30	172.95	XLON	x8K9D2Zvut7
28-Nov-2022	08:40:20	GBp	2	172.95	XLON	x8K9D2Zvut9
28-Nov-2022	08:39:41	GBp	620	172.95	XLON	x8K9D2ZvvX9
28-Nov-2022	08:36:36	GBp	373	172.90	CHIX	x8K9D2ZvaWU
28-Nov-2022	08:36:36	GBp	373	172.95	CHIX	x8K9D2ZvaZb
28-Nov-2022	08:36:36	GBp	496	172.95	XLON	x8K9D2ZvaZd
28-Nov-2022	08:36:15	GBp	445	173.25	BATE	x8K9D2Zvafj
28-Nov-2022	08:36:15	GBp	445	173.30	BATE	x8K9D2Zvafo
28-Nov-2022	08:36:15	GBp	563	173.30	XLON	x8K9D2Zvafm
28-Nov-2022	08:35:47	GBp	440	173.45	XLON	x8K9D2Zvazq
28-Nov-2022	08:35:47	GBp	484	173.50	XLON	x8K9D2Zvazs
28-Nov-2022	08:35:36	GBp	484	173.55	XLON	x8K9D2ZvavR
28-Nov-2022	08:35:36	GBp	693	173.60	XLON	x8K9D2ZvavT
28-Nov-2022	08:35:08	GBp	1,152	173.60	XLON	x8K9D2Zva0v
28-Nov-2022	08:35:04	GBp	25	173.60	CHIX	x8K9D2Zva3u
28-Nov-2022	08:35:04	GBp	796	173.65	XLON	x8K9D2Zva3w
28-Nov-2022	08:35:04	GBp	505	173.65	CHIX	x8K9D2Zva3y
28-Nov-2022	08:35:04	GBp	396	173.70	BATE	x8K9D2Zva32
28-Nov-2022	08:35:04	GBp	327	173.65	BATE	x8K9D2Zva3@
28-Nov-2022	08:35:04	GBp	385	173.70	XLON	x8K9D2Zva30
28-Nov-2022	08:35:04	GBp	1,189	173.80	XLON	x8K9D2Zva3E
28-Nov-2022	08:35:04	GBp	97	173.85	BATE	x8K9D2Zva2Y
28-Nov-2022	08:35:04	GBp	100	173.85	BATE	x8K9D2Zva2a
28-Nov-2022	08:35:04	GBp	11	173.85	BATE	x8K9D2Zva2c
28-Nov-2022	08:35:04	GBp	100	173.80	BATE	x8K9D2Zva2e
28-Nov-2022	08:35:04	GBp	698	173.70	XLON	x8K9D2Zva2k
28-Nov-2022	08:35:04	GBp	720	173.70	BATE	x8K9D2Zva2m
28-Nov-2022	08:35:04	GBp	505	173.70	CHIX	x8K9D2Zva2o
28-Nov-2022	08:31:16	GBp	471	173.65	XLON	x8K9D2ZvYbQ
28-Nov-2022	08:31:16	GBp	485	173.65	XLON	x8K9D2ZvYbS
28-Nov-2022	08:31:16	GBp	610	173.50	CHIX	x8K9D2ZvYan
28-Nov-2022	08:31:16	GBp	122	173.50	XLON	x8K9D2ZvYaq
28-Nov-2022	08:31:16	GBp	307	173.50	XLON	x8K9D2ZvYas
28-Nov-2022	08:31:16	GBp	98	173.50	BATE	x8K9D2ZvYau
28-Nov-2022	08:31:16	GBp	400	173.50	BATE	x8K9D2ZvYaw
28-Nov-2022	08:31:16	GBp	750	173.55	XLON	x8K9D2ZvYay
28-Nov-2022	08:31:16	GBp	610	173.55	CHIX	x8K9D2ZvYa@
28-Nov-2022	08:31:16	GBp	682	173.55	BATE	x8K9D2ZvYa0
28-Nov-2022	08:29:08	GBp	437	173.05	XLON	x8K9D2ZvZcs
28-Nov-2022	08:29:06	GBp	385	173.10	XLON	x8K9D2ZvZXi
28-Nov-2022	08:29:04	GBp	261	173.20	BATE	x8K9D2ZvZWZ
28-Nov-2022	08:29:04	GBp	485	173.20	XLON	x8K9D2ZvZWb
28-Nov-2022	08:29:03	GBp	88	173.45	BATE	x8K9D2ZvZWo
28-Nov-2022	08:29:03	GBp	29	173.45	BATE	x8K9D2ZvZWq
28-Nov-2022	08:29:03	GBp	100	173.40	BATE	x8K9D2ZvZWs
28-Nov-2022	08:29:03	GBp	388	173.40	BATE	x8K9D2ZvZWu
28-Nov-2022	08:29:03	GBp	694	173.25	XLON	x8K9D2ZvZW$
28-Nov-2022	08:29:03	GBp	290	173.25	CHIX	x8K9D2ZvZW1
28-Nov-2022	08:29:03	GBp	671	173.25	BATE	x8K9D2ZvZW3
28-Nov-2022	08:29:00	GBp	1,509	173.60	BATE	x8K9D2ZvZj@
28-Nov-2022	08:29:00	GBp	100	173.55	BATE	x8K9D2ZvZj0
28-Nov-2022	08:29:00	GBp	30	173.55	BATE	x8K9D2ZvZj2
28-Nov-2022	08:29:00	GBp	532	173.35	BATE	x8K9D2ZvZj9
28-Nov-2022	08:29:00	GBp	486	173.50	XLON	x8K9D2ZvZjB
28-Nov-2022	08:29:00	GBp	649	173.55	XLON	x8K9D2ZvZjD
28-Nov-2022	08:29:00	GBp	649	173.55	CHIX	x8K9D2ZvZjF
28-Nov-2022	08:29:00	GBp	452	173.50	CHIX	x8K9D2ZvZjH
28-Nov-2022	08:27:59	GBp	540	173.35	XLON	x8K9D2ZvZxk
28-Nov-2022	08:27:58	GBp	1,007	173.40	XLON	x8K9D2ZvZxz
28-Nov-2022	08:27:58	GBp	1,000	173.40	XLON	x8K9D2ZvZx$
28-Nov-2022	08:27:58	GBp	3,322	173.40	XLON	x8K9D2ZvZx1
28-Nov-2022	08:27:58	GBp	334	173.40	XLON	x8K9D2ZvZx2
28-Nov-2022	08:25:40	GBp	490	172.50	XLON	x8K9D2ZvWaP
28-Nov-2022	08:25:40	GBp	499	172.55	XLON	x8K9D2ZvWaS
28-Nov-2022	08:25:40	GBp	200	172.55	XLON	x8K9D2ZvWaU
28-Nov-2022	08:25:40	GBp	522	172.45	CHIX	x8K9D2ZvWda
28-Nov-2022	08:25:40	GBp	619	172.50	CHIX	x8K9D2ZvWdj
28-Nov-2022	08:25:40	GBp	393	172.70	CHIX	x8K9D2ZvWdp
28-Nov-2022	08:25:40	GBp	100	172.70	CHIX	x8K9D2ZvWdt
28-Nov-2022	08:25:40	GBp	100	172.65	CHIX	x8K9D2ZvWdv
28-Nov-2022	08:25:39	GBp	89	172.50	XLON	x8K9D2ZvWdy
28-Nov-2022	08:25:39	GBp	400	172.50	XLON	x8K9D2ZvWd@
28-Nov-2022	08:25:39	GBp	699	172.55	XLON	x8K9D2ZvWd0
28-Nov-2022	08:25:39	GBp	406	172.55	CHIX	x8K9D2ZvWd2
28-Nov-2022	08:25:39	GBp	530	172.55	BATE	x8K9D2ZvWd4
28-Nov-2022	08:22:06	GBp	487	172.15	XLON	x8K9D2ZvWMp
28-Nov-2022	08:22:06	GBp	698	172.20	XLON	x8K9D2ZvWMq
28-Nov-2022	08:22:06	GBp	320	172.10	BATE	x8K9D2ZvWMz
28-Nov-2022	08:22:06	GBp	62	172.10	BATE	x8K9D2ZvWM$
28-Nov-2022	08:22:06	GBp	131	172.10	BATE	x8K9D2ZvWM1
28-Nov-2022	08:22:06	GBp	73	172.15	XLON	x8K9D2ZvWM6
28-Nov-2022	08:22:06	GBp	413	172.15	XLON	x8K9D2ZvWM8
28-Nov-2022	08:22:06	GBp	695	172.20	XLON	x8K9D2ZvWMA
28-Nov-2022	08:22:06	GBp	377	172.15	CHIX	x8K9D2ZvWMC
28-Nov-2022	08:22:06	GBp	494	172.15	BATE	x8K9D2ZvWME
28-Nov-2022	08:22:06	GBp	678	172.20	CHIX	x8K9D2ZvWMG
28-Nov-2022	08:22:06	GBp	707	172.20	BATE	x8K9D2ZvWMI
28-Nov-2022	08:19:21	GBp	486	172.20	XLON	x8K9D2ZvX0k
28-Nov-2022	08:19:21	GBp	696	172.25	XLON	x8K9D2ZvX0m
28-Nov-2022	08:19:08	GBp	487	172.40	XLON	x8K9D2ZvX24
28-Nov-2022	08:19:06	GBp	698	172.45	XLON	x8K9D2ZvX2O
28-Nov-2022	08:19:04	GBp	433	172.65	XLON	x8K9D2ZvXDo
28-Nov-2022	08:19:04	GBp	421	172.70	CHIX	x8K9D2ZvXDs
28-Nov-2022	08:19:04	GBp	606	172.75	CHIX	x8K9D2ZvXDu
28-Nov-2022	08:19:04	GBp	385	172.70	XLON	x8K9D2ZvXDq
28-Nov-2022	08:19:02	GBp	188	172.90	CHIX	x8K9D2ZvXD2
28-Nov-2022	08:19:02	GBp	200	172.90	CHIX	x8K9D2ZvXD4
28-Nov-2022	08:19:01	GBp	500	172.95	BATE	x8K9D2ZvXCs
28-Nov-2022	08:19:00	GBp	385	172.95	BATE	x8K9D2ZvXFm
28-Nov-2022	08:19:00	GBp	285	172.95	CHIX	x8K9D2ZvXFt
28-Nov-2022	08:19:00	GBp	327	173.00	BATE	x8K9D2ZvXFx
28-Nov-2022	08:19:00	GBp	100	172.95	CHIX	x8K9D2ZvXFv
28-Nov-2022	08:19:00	GBp	487	172.90	XLON	x8K9D2ZvXF7
28-Nov-2022	08:19:00	GBp	611	172.90	BATE	x8K9D2ZvXF9
28-Nov-2022	08:19:00	GBp	1	172.95	XLON	x8K9D2ZvXFB
28-Nov-2022	08:18:07	GBp	33	173.05	XLON	x8K9D2ZvXVh
28-Nov-2022	08:18:07	GBp	3	173.05	XLON	x8K9D2ZvXVj
28-Nov-2022	08:16:30	GBp	15	172.90	BATE	x8K9D2Zvknh
28-Nov-2022	08:16:30	GBp	289	172.90	BATE	x8K9D2Zvknj
28-Nov-2022	08:16:09	GBp	392	172.90	XLON	x8K9D2Zvk$T
28-Nov-2022	08:16:09	GBp	137	172.90	XLON	x8K9D2Zvk$V
28-Nov-2022	08:16:09	GBp	379	172.95	XLON	x8K9D2Zvk@X
28-Nov-2022	08:16:09	GBp	351	172.95	XLON	x8K9D2Zvk@Z
28-Nov-2022	08:16:02	GBp	468	173.00	XLON	x8K9D2Zvkv$
28-Nov-2022	08:16:02	GBp	223	173.00	BATE	x8K9D2Zvkv1
28-Nov-2022	08:16:02	GBp	678	173.00	XLON	x8K9D2Zvkvz
28-Nov-2022	08:16:00	GBp	584	173.05	BATE	x8K9D2Zvkuc
28-Nov-2022	08:15:43	GBp	343	173.00	CHIX	x8K9D2Zvk5M
28-Nov-2022	08:15:43	GBp	488	173.00	XLON	x8K9D2Zvk5I
28-Nov-2022	08:15:43	GBp	44	173.05	XLON	x8K9D2Zvk5K
28-Nov-2022	08:15:43	GBp	655	173.05	XLON	x8K9D2Zvk5O
28-Nov-2022	08:15:43	GBp	14	173.05	BATE	x8K9D2Zvk5Q
28-Nov-2022	08:15:43	GBp	495	173.05	CHIX	x8K9D2Zvk5S
28-Nov-2022	08:15:43	GBp	600	173.05	BATE	x8K9D2Zvk5U
28-Nov-2022	08:15:42	GBp	653	173.10	XLON	x8K9D2Zvk4$
28-Nov-2022	08:15:42	GBp	385	173.20	CHIX	x8K9D2Zvk41
28-Nov-2022	08:15:42	GBp	134	173.10	XLON	x8K9D2Zvk4x
28-Nov-2022	08:15:42	GBp	400	173.10	XLON	x8K9D2Zvk4z
28-Nov-2022	08:14:04	GBp	224	172.40	XLON	x8K9D2ZvkPa
28-Nov-2022	08:14:04	GBp	645	172.40	XLON	x8K9D2ZvkPc
28-Nov-2022	08:14:04	GBp	60	172.40	XLON	x8K9D2ZvkPe
28-Nov-2022	08:14:04	GBp	497	172.35	XLON	x8K9D2ZvkPn
28-Nov-2022	08:14:04	GBp	144	172.35	XLON	x8K9D2ZvkPt
28-Nov-2022	08:14:04	GBp	855	172.35	XLON	x8K9D2ZvkPv
28-Nov-2022	08:13:35	GBp	468	172.20	CHIX	x8K9D2ZvlXv
28-Nov-2022	08:13:35	GBp	490	172.15	XLON	x8K9D2ZvlXy
28-Nov-2022	08:13:35	GBp	206	172.20	XLON	x8K9D2ZvlX3
28-Nov-2022	08:13:35	GBp	495	172.20	XLON	x8K9D2ZvlX5
28-Nov-2022	08:13:35	GBp	505	172.15	BATE	x8K9D2ZvlXB
28-Nov-2022	08:13:35	GBp	419	172.15	CHIX	x8K9D2ZvlXH
28-Nov-2022	08:13:35	GBp	491	172.15	XLON	x8K9D2ZvlXJ
28-Nov-2022	08:13:35	GBp	701	172.20	XLON	x8K9D2ZvlXL
28-Nov-2022	08:13:35	GBp	600	172.20	CHIX	x8K9D2ZvlXN
28-Nov-2022	08:13:35	GBp	355	172.20	BATE	x8K9D2ZvlXP
28-Nov-2022	08:13:35	GBp	150	172.20	BATE	x8K9D2ZvlXR
28-Nov-2022	08:13:03	GBp	439	172.25	XLON	x8K9D2Zvlf4
28-Nov-2022	08:13:03	GBp	439	172.25	BATE	x8K9D2Zvlf6
28-Nov-2022	08:12:48	GBp	406	172.30	BATE	x8K9D2Zvltw
28-Nov-2022	08:12:48	GBp	448	172.35	XLON	x8K9D2Zvlt5
28-Nov-2022	08:12:48	GBp	346	172.40	XLON	x8K9D2Zvlt7
28-Nov-2022	08:12:48	GBp	400	172.40	XLON	x8K9D2Zvlt9
28-Nov-2022	08:12:48	GBp	408	172.35	CHIX	x8K9D2ZvltB
28-Nov-2022	08:12:48	GBp	406	172.35	BATE	x8K9D2ZvltD
28-Nov-2022	08:12:48	GBp	188	172.40	CHIX	x8K9D2ZvltF
28-Nov-2022	08:12:48	GBp	220	172.40	CHIX	x8K9D2ZvltH
28-Nov-2022	08:12:48	GBp	180	172.40	BATE	x8K9D2ZvltJ
28-Nov-2022	08:12:48	GBp	400	172.40	BATE	x8K9D2ZvltL
28-Nov-2022	08:12:13	GBp	550	172.40	XLON	x8K9D2Zvl@h
28-Nov-2022	08:12:13	GBp	587	172.45	XLON	x8K9D2Zvl@n
28-Nov-2022	08:12:13	GBp	580	172.45	BATE	x8K9D2Zvl@t
28-Nov-2022	08:11:52	GBp	288	172.20	CHIX	x8K9D2Zvl6w
28-Nov-2022	08:11:52	GBp	288	172.20	BATE	x8K9D2Zvl61
28-Nov-2022	08:11:52	GBp	288	172.20	CHIX	x8K9D2Zvl66
28-Nov-2022	08:11:52	GBp	443	172.25	BATE	x8K9D2Zvl6D
28-Nov-2022	08:08:51	GBp	441	172.10	XLON	x8K9D2Zvivi
28-Nov-2022	08:08:51	GBp	948	172.15	XLON	x8K9D2Zvivk
28-Nov-2022	08:08:51	GBp	443	172.15	BATE	x8K9D2Zvivm
28-Nov-2022	08:08:44	GBp	374	172.30	BATE	x8K9D2ZvixI
28-Nov-2022	08:08:44	GBp	438	172.35	BATE	x8K9D2ZvixK
28-Nov-2022	08:08:44	GBp	367	172.35	BATE	x8K9D2ZvixM
28-Nov-2022	08:08:44	GBp	666	172.40	XLON	x8K9D2ZvixO
28-Nov-2022	08:08:42	GBp	952	172.45	XLON	x8K9D2Zviwn
28-Nov-2022	08:08:42	GBp	470	172.45	CHIX	x8K9D2Zviwu
28-Nov-2022	08:08:42	GBp	676	172.50	CHIX	x8K9D2ZviwE
28-Nov-2022	08:07:30	GBp	1,717	171.05	XLON	x8K9D2Zvjks
28-Nov-2022	08:07:30	GBp	491	170.80	XLON	x8K9D2Zvjk@
28-Nov-2022	08:07:30	GBp	704	170.85	XLON	x8K9D2Zvjk0
28-Nov-2022	08:07:30	GBp	455	170.80	CHIX	x8K9D2Zvjk2
28-Nov-2022	08:07:30	GBp	494	170.80	BATE	x8K9D2Zvjk4
28-Nov-2022	08:07:30	GBp	652	170.85	CHIX	x8K9D2Zvjk6
28-Nov-2022	08:07:30	GBp	706	170.85	BATE	x8K9D2Zvjk8
28-Nov-2022	08:05:13	GBp	385	170.95	XLON	x8K9D2ZvjOV
28-Nov-2022	08:05:10	GBp	556	171.20	XLON	x8K9D2ZvjQD
28-Nov-2022	08:05:10	GBp	455	171.20	CHIX	x8K9D2ZvjQF
28-Nov-2022	08:05:10	GBp	420	171.20	BATE	x8K9D2ZvjQH
28-Nov-2022	08:05:10	GBp	385	171.25	BATE	x8K9D2ZvjQJ
28-Nov-2022	08:05:10	GBp	693	171.20	XLON	x8K9D2Zvgbt
28-Nov-2022	08:05:10	GBp	385	171.25	XLON	x8K9D2Zvgbv
28-Nov-2022	08:05:10	GBp	590	171.25	CHIX	x8K9D2Zvgbx
28-Nov-2022	08:05:10	GBp	355	171.30	BATE	x8K9D2Zvgbz
28-Nov-2022	08:05:10	GBp	385	171.35	BATE	x8K9D2Zvgb$
28-Nov-2022	08:05:00	GBp	669	171.80	XLON	x8K9D2ZvgZA
28-Nov-2022	08:05:00	GBp	42	171.80	XLON	x8K9D2ZvgZG
28-Nov-2022	08:05:00	GBp	616	171.80	XLON	x8K9D2ZvgZM
28-Nov-2022	08:05:00	GBp	400	171.80	XLON	x8K9D2ZvgZS
28-Nov-2022	08:05:00	GBp	89	171.80	XLON	x8K9D2ZvgZU
28-Nov-2022	08:05:00	GBp	123	171.80	XLON	x8K9D2ZvgYW
28-Nov-2022	08:05:00	GBp	618	171.80	XLON	x8K9D2ZvgYm
28-Nov-2022	08:04:58	GBp	1,202	171.15	XLON	x8K9D2Zvgi6
28-Nov-2022	08:04:58	GBp	410	171.15	CHIX	x8K9D2Zvgi8
28-Nov-2022	08:04:58	GBp	385	171.15	BATE	x8K9D2ZvgiA
28-Nov-2022	08:03:13	GBp	575	170.80	BATE	x8K9D2ZvgHn
28-Nov-2022	08:03:13	GBp	447	170.65	XLON	x8K9D2ZvgHt
28-Nov-2022	08:03:13	GBp	1,408	170.70	XLON	x8K9D2ZvgHz
28-Nov-2022	08:03:13	GBp	575	170.70	BATE	x8K9D2ZvgH$
28-Nov-2022	08:03:13	GBp	535	170.85	CHIX	x8K9D2ZvgH1
28-Nov-2022	08:03:04	GBp	510	171.15	XLON	x8K9D2ZvgVi
28-Nov-2022	08:03:04	GBp	497	171.10	XLON	x8K9D2ZvgVk
28-Nov-2022	08:03:04	GBp	5,661	171.15	XLON	x8K9D2ZvgVs
28-Nov-2022	08:03:04	GBp	130	170.95	BATE	x8K9D2ZvgV@
28-Nov-2022	08:03:04	GBp	385	171.05	XLON	x8K9D2ZvgV0
28-Nov-2022	08:03:04	GBp	1,168	171.05	BATE	x8K9D2ZvgV5
28-Nov-2022	08:03:04	GBp	500	171.00	XLON	x8K9D2ZvgVA
28-Nov-2022	08:03:04	GBp	178	170.95	BATE	x8K9D2ZvgVC
28-Nov-2022	08:03:04	GBp	295	171.00	CHIX	x8K9D2ZvgVE
28-Nov-2022	08:03:04	GBp	511	171.00	BATE	x8K9D2ZvgVG
28-Nov-2022	08:02:27	GBp	17	171.50	CHIX	x8K9D2ZvhqA
28-Nov-2022	08:02:27	GBp	275	171.40	CHIX	x8K9D2ZvhqC
28-Nov-2022	08:02:27	GBp	924	171.00	CHIX	x8K9D2ZvhqJ
28-Nov-2022	08:02:24	GBp	288	171.35	CHIX	x8K9D2ZvhmP
28-Nov-2022	08:02:24	GBp	935	171.35	CHIX	x8K9D2Zvhpb
28-Nov-2022	08:02:20	GBp	313	170.80	CHIX	x8K9D2Zvh$I
28-Nov-2022	08:02:20	GBp	437	170.80	CHIX	x8K9D2Zvh$K

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFAAEESESF

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81