26th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
26 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 25 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 25 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 25 October 2023 | £1.5080 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 25 October 2023 | £1.4695 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.4907 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 2 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,607,624. As such, the Company has now bought back 25,807,624 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,644,844, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
25-Oct-2023 | 16:22:45 | GBp | 316 | 149.45 | XLON | xZK8GHNToJ3 |
25-Oct-2023 | 16:22:45 | GBp | 269 | 149.45 | XLON | xZK8GHNToJv |
25-Oct-2023 | 16:22:44 | GBp | 454 | 149.55 | XLON | xZK8GHNToTn |
25-Oct-2023 | 16:22:44 | GBp | 384 | 149.50 | XLON | xZK8GHNToIe |
25-Oct-2023 | 16:22:44 | GBp | 70 | 149.50 | XLON | xZK8GHNToIg |
25-Oct-2023 | 16:22:00 | GBp | 3,139 | 149.60 | XLON | xZK8GHNTpmO |
25-Oct-2023 | 16:22:00 | GBp | 285 | 149.60 | XLON | xZK8GHNTpmQ |
25-Oct-2023 | 16:22:00 | GBp | 273 | 149.60 | XLON | xZK8GHNTpmS |
25-Oct-2023 | 16:22:00 | GBp | 228 | 149.60 | XLON | xZK8GHNTppY |
25-Oct-2023 | 16:21:59 | GBp | 307 | 149.60 | XLON | xZK8GHNTpou |
25-Oct-2023 | 16:21:59 | GBp | 558 | 149.60 | XLON | xZK8GHNTpow |
25-Oct-2023 | 16:21:52 | GBp | 887 | 149.65 | XLON | xZK8GHNTpvu |
25-Oct-2023 | 16:19:57 | GBp | 1,141 | 149.65 | XLON | xZK8GHNTmH1 |
25-Oct-2023 | 16:19:12 | GBp | 1,045 | 149.65 | XLON | xZK8GHNTntg |
25-Oct-2023 | 16:16:42 | GBp | 792 | 149.65 | XLON | xZK8GHNT@TF |
25-Oct-2023 | 16:16:41 | GBp | 635 | 149.65 | XLON | xZK8GHNT@U$ |
25-Oct-2023 | 16:16:41 | GBp | 911 | 149.70 | XLON | xZK8GHNT@O6 |
25-Oct-2023 | 16:16:41 | GBp | 469 | 149.70 | XLON | xZK8GHNT@Rl |
25-Oct-2023 | 16:16:41 | GBp | 439 | 149.70 | XLON | xZK8GHNT@Rn |
25-Oct-2023 | 16:12:10 | GBp | 33 | 149.70 | XLON | xZK8GHNTwjm |
25-Oct-2023 | 16:12:10 | GBp | 210 | 149.70 | XLON | xZK8GHNTwjo |
25-Oct-2023 | 16:12:10 | GBp | 243 | 149.70 | XLON | xZK8GHNTwjZ |
25-Oct-2023 | 16:12:10 | GBp | 42 | 149.70 | XLON | xZK8GHNTwYT |
25-Oct-2023 | 16:11:49 | GBp | 351 | 149.60 | XLON | xZK8GHNTwy@ |
25-Oct-2023 | 16:11:47 | GBp | 297 | 149.60 | XLON | xZK8GHNTw$b |
25-Oct-2023 | 16:11:42 | GBp | 607 | 149.65 | XLON | xZK8GHNTwv@ |
25-Oct-2023 | 16:09:20 | GBp | 324 | 149.70 | XLON | xZK8GHNTxJ3 |
25-Oct-2023 | 16:09:18 | GBp | 604 | 149.70 | XLON | xZK8GHNTxIq |
25-Oct-2023 | 16:07:11 | GBp | 366 | 149.70 | XLON | xZK8GHNTvlx |
25-Oct-2023 | 16:06:42 | GBp | 566 | 149.75 | XLON | xZK8GHNTvuF |
25-Oct-2023 | 16:06:42 | GBp | 869 | 149.75 | XLON | xZK8GHNTvuL |
25-Oct-2023 | 16:06:18 | GBp | 659 | 149.75 | XLON | xZK8GHNTvEO |
25-Oct-2023 | 16:05:00 | GBp | 900 | 149.60 | XLON | xZK8GHNTcBY |
25-Oct-2023 | 16:04:56 | GBp | 573 | 149.65 | XLON | xZK8GHNTcL4 |
25-Oct-2023 | 16:03:11 | GBp | 832 | 149.40 | XLON | xZK8GHNTa8F |
25-Oct-2023 | 16:01:34 | GBp | 1,216 | 149.50 | XLON | xZK8GHNTbA1 |
25-Oct-2023 | 16:00:30 | GBp | 1,227 | 149.50 | XLON | xZK8GHNTYo9 |
25-Oct-2023 | 16:00:30 | GBp | 400 | 149.50 | XLON | xZK8GHNTYoB |
25-Oct-2023 | 16:00:30 | GBp | 400 | 149.50 | XLON | xZK8GHNTYoD |
25-Oct-2023 | 16:00:30 | GBp | 400 | 149.50 | XLON | xZK8GHNTYoF |
25-Oct-2023 | 16:00:30 | GBp | 1,200 | 149.50 | XLON | xZK8GHNTYoH |
25-Oct-2023 | 16:00:30 | GBp | 400 | 149.50 | XLON | xZK8GHNTYoJ |
25-Oct-2023 | 16:00:30 | GBp | 173 | 149.50 | XLON | xZK8GHNTYoL |
25-Oct-2023 | 15:56:39 | GBp | 378 | 149.40 | XLON | xZK8GHNTWSI |
25-Oct-2023 | 15:56:39 | GBp | 324 | 149.45 | XLON | xZK8GHNTWV6 |
25-Oct-2023 | 15:54:43 | GBp | 184 | 149.10 | XLON | xZK8GHNTkg7 |
25-Oct-2023 | 15:54:43 | GBp | 344 | 149.10 | XLON | xZK8GHNTkg9 |
25-Oct-2023 | 15:54:21 | GBp | 522 | 149.15 | XLON | xZK8GHNTk5g |
25-Oct-2023 | 15:53:05 | GBp | 414 | 149.10 | XLON | xZK8GHNTln$ |
25-Oct-2023 | 15:52:21 | GBp | 383 | 149.10 | XLON | xZK8GHNTlA9 |
25-Oct-2023 | 15:51:12 | GBp | 147 | 149.05 | XLON | xZK8GHNTioi |
25-Oct-2023 | 15:51:12 | GBp | 375 | 149.05 | XLON | xZK8GHNTiok |
25-Oct-2023 | 15:50:02 | GBp | 486 | 149.10 | XLON | xZK8GHNTjZm |
25-Oct-2023 | 15:48:51 | GBp | 130 | 149.20 | XLON | xZK8GHNTjMe |
25-Oct-2023 | 15:48:51 | GBp | 206 | 149.15 | XLON | xZK8GHNTjMg |
25-Oct-2023 | 15:48:51 | GBp | 500 | 149.10 | XLON | xZK8GHNTjMo |
25-Oct-2023 | 15:48:51 | GBp | 1,718 | 149.20 | XLON | xZK8GHNTjNQ |
25-Oct-2023 | 15:47:01 | GBp | 496 | 149.05 | XLON | xZK8GHNThbw |
25-Oct-2023 | 15:41:29 | GBp | 590 | 148.65 | XLON | xZK8GHNTM11 |
25-Oct-2023 | 15:40:29 | GBp | 581 | 148.80 | XLON | xZK8GHNTNZA |
25-Oct-2023 | 15:39:54 | GBp | 395 | 148.80 | XLON | xZK8GHNTNuB |
25-Oct-2023 | 15:39:54 | GBp | 565 | 148.85 | XLON | xZK8GHNTNxm |
25-Oct-2023 | 15:38:33 | GBp | 485 | 148.65 | XLON | xZK8GHNTKuG |
25-Oct-2023 | 15:38:33 | GBp | 2,902 | 148.75 | XLON | xZK8GHNTKuI |
25-Oct-2023 | 15:38:33 | GBp | 108 | 148.75 | XLON | xZK8GHNTKuK |
25-Oct-2023 | 15:36:13 | GBp | 324 | 148.60 | XLON | xZK8GHNTLJD |
25-Oct-2023 | 15:35:21 | GBp | 312 | 148.60 | XLON | xZK8GHNTIul |
25-Oct-2023 | 15:35:18 | GBp | 336 | 148.65 | XLON | xZK8GHNTIwF |
25-Oct-2023 | 15:35:18 | GBp | 445 | 148.65 | XLON | xZK8GHNTI5J |
25-Oct-2023 | 15:31:40 | GBp | 470 | 148.40 | XLON | xZK8GHNTGLY |
25-Oct-2023 | 15:30:05 | GBp | 619 | 148.25 | XLON | xZK8GHNTHN3 |
25-Oct-2023 | 15:30:05 | GBp | 776 | 148.25 | XLON | xZK8GHNTHNj |
25-Oct-2023 | 15:30:05 | GBp | 309 | 148.25 | XLON | xZK8GHNTHNl |
25-Oct-2023 | 15:30:05 | GBp | 309 | 148.25 | XLON | xZK8GHNTHNn |
25-Oct-2023 | 15:29:35 | GBp | 2 | 148.25 | XLON | xZK8GHNTUZ4 |
25-Oct-2023 | 15:29:35 | GBp | 1 | 148.25 | XLON | xZK8GHNTUZ6 |
25-Oct-2023 | 15:29:24 | GBp | 452 | 148.20 | XLON | xZK8GHNTUkE |
25-Oct-2023 | 15:29:24 | GBp | 316 | 148.20 | XLON | xZK8GHNTUkL |
25-Oct-2023 | 15:29:23 | GBp | 455 | 148.25 | XLON | xZK8GHNTUfv |
25-Oct-2023 | 15:27:08 | GBp | 311 | 148.15 | XLON | xZK8GHNTVrd |
25-Oct-2023 | 15:27:08 | GBp | 445 | 148.20 | XLON | xZK8GHNTVrf |
25-Oct-2023 | 15:26:33 | GBp | 315 | 148.25 | XLON | xZK8GHNTV0J |
25-Oct-2023 | 15:26:30 | GBp | 452 | 148.30 | XLON | xZK8GHNTV2F |
25-Oct-2023 | 15:26:22 | GBp | 449 | 148.40 | XLON | xZK8GHNTV8D |
25-Oct-2023 | 15:26:22 | GBp | 455 | 148.35 | XLON | xZK8GHNTV8u |
25-Oct-2023 | 15:22:51 | GBp | 300 | 148.25 | XLON | xZK8GHNTTBR |
25-Oct-2023 | 15:22:51 | GBp | 440 | 148.30 | XLON | xZK8GHNTTBV |
25-Oct-2023 | 15:22:04 | GBp | 430 | 148.35 | XLON | xZK8GHNTQkj |
25-Oct-2023 | 15:22:04 | GBp | 6 | 148.35 | XLON | xZK8GHNTQkl |
25-Oct-2023 | 15:21:43 | GBp | 81 | 148.40 | XLON | xZK8GHNTQuf |
25-Oct-2023 | 15:21:16 | GBp | 438 | 148.20 | XLON | xZK8GHNTQ8@ |
25-Oct-2023 | 15:17:33 | GBp | 390 | 148.00 | XLON | xZK8GHNTPmC |
25-Oct-2023 | 15:17:25 | GBp | 646 | 148.05 | XLON | xZK8GHNTP$Z |
25-Oct-2023 | 15:16:25 | GBp | 311 | 148.05 | XLON | xZK8GHNT6a6 |
25-Oct-2023 | 15:16:25 | GBp | 200 | 148.05 | XLON | xZK8GHNT6a8 |
25-Oct-2023 | 15:16:01 | GBp | 428 | 148.10 | XLON | xZK8GHNT6gb |
25-Oct-2023 | 15:15:57 | GBp | 1,163 | 148.20 | XLON | xZK8GHNT6ts |
25-Oct-2023 | 15:13:14 | GBp | 328 | 147.85 | XLON | xZK8GHNT4Ws |
25-Oct-2023 | 15:11:56 | GBp | 339 | 148.00 | XLON | xZK8GHNT5bi |
25-Oct-2023 | 15:11:56 | GBp | 487 | 148.05 | XLON | xZK8GHNT5bk |
25-Oct-2023 | 15:11:54 | GBp | 499 | 148.20 | XLON | xZK8GHNT5Ww |
25-Oct-2023 | 15:11:53 | GBp | 299 | 148.15 | XLON | xZK8GHNT5Yk |
25-Oct-2023 | 15:11:53 | GBp | 404 | 148.20 | XLON | xZK8GHNT5Yr |
25-Oct-2023 | 15:11:53 | GBp | 24 | 148.20 | XLON | xZK8GHNT5Yt |
25-Oct-2023 | 15:11:53 | GBp | 270 | 148.10 | XLON | xZK8GHNT5WO |
25-Oct-2023 | 15:11:41 | GBp | 430 | 148.25 | XLON | xZK8GHNT5sC |
25-Oct-2023 | 15:09:58 | GBp | 577 | 148.05 | XLON | xZK8GHNT29t |
25-Oct-2023 | 15:07:53 | GBp | 171 | 148.05 | XLON | xZK8GHNT0es |
25-Oct-2023 | 15:06:20 | GBp | 314 | 148.25 | XLON | xZK8GHNT15J |
25-Oct-2023 | 15:06:09 | GBp | 475 | 148.35 | XLON | xZK8GHNT1Ev |
25-Oct-2023 | 15:05:03 | GBp | 578 | 148.40 | XLON | xZK8GHNTEy@ |
25-Oct-2023 | 15:03:36 | GBp | 303 | 148.70 | XLON | xZK8GHNTFoH |
25-Oct-2023 | 15:03:36 | GBp | 156 | 148.75 | XLON | xZK8GHNTFoV |
25-Oct-2023 | 15:03:36 | GBp | 31 | 148.90 | XLON | xZK8GHNTFzw |
25-Oct-2023 | 15:03:36 | GBp | 284 | 148.75 | XLON | xZK8GHNTFzX |
25-Oct-2023 | 15:03:36 | GBp | 1,600 | 148.90 | XLON | xZK8GHNTFzy |
25-Oct-2023 | 15:00:45 | GBp | 411 | 148.80 | XLON | xZK8GHNTDqX |
25-Oct-2023 | 15:00:11 | GBp | 408 | 149.20 | XLON | xZK8GHNTDE4 |
25-Oct-2023 | 15:00:10 | GBp | 425 | 149.20 | XLON | xZK8GHNTD8y |
25-Oct-2023 | 15:00:00 | GBp | 552 | 149.35 | XLON | xZK8GHNTDPb |
25-Oct-2023 | 15:00:00 | GBp | 326 | 149.25 | XLON | xZK8GHNTDPD |
25-Oct-2023 | 15:00:00 | GBp | 248 | 149.35 | XLON | xZK8GHNTDPd |
25-Oct-2023 | 15:00:00 | GBp | 96 | 149.25 | XLON | xZK8GHNTDPF |
25-Oct-2023 | 15:00:00 | GBp | 619 | 149.35 | XLON | xZK8GHNTDPw |
25-Oct-2023 | 15:00:00 | GBp | 149 | 149.35 | XLON | xZK8GHNTDPX |
25-Oct-2023 | 15:00:00 | GBp | 187 | 149.35 | XLON | xZK8GHNTDPZ |
25-Oct-2023 | 14:56:26 | GBp | 755 | 149.20 | XLON | xZK8GHNT8ro |
25-Oct-2023 | 14:55:59 | GBp | 82 | 149.20 | XLON | xZK8GHNT80c |
25-Oct-2023 | 14:55:54 | GBp | 416 | 149.25 | XLON | xZK8GHNT82D |
25-Oct-2023 | 14:52:05 | GBp | 150 | 149.30 | XLON | xZK8GHNUtt@ |
25-Oct-2023 | 14:52:05 | GBp | 345 | 149.30 | XLON | xZK8GHNUtt0 |
25-Oct-2023 | 14:52:05 | GBp | 404 | 149.30 | XLON | xZK8GHNUttu |
25-Oct-2023 | 14:51:46 | GBp | 395 | 149.35 | XLON | xZK8GHNUtxR |
25-Oct-2023 | 14:49:09 | GBp | 450 | 149.45 | XLON | xZK8GHNUro@ |
25-Oct-2023 | 14:49:09 | GBp | 426 | 149.50 | XLON | xZK8GHNUro4 |
25-Oct-2023 | 14:49:07 | GBp | 670 | 149.55 | XLON | xZK8GHNUryj |
25-Oct-2023 | 14:48:58 | GBp | 164 | 149.60 | XLON | xZK8GHNUr5p |
25-Oct-2023 | 14:48:58 | GBp | 120 | 149.60 | XLON | xZK8GHNUr5s |
25-Oct-2023 | 14:48:58 | GBp | 79 | 149.65 | XLON | xZK8GHNUr5u |
25-Oct-2023 | 14:48:58 | GBp | 328 | 149.65 | XLON | xZK8GHNUr5w |
25-Oct-2023 | 14:48:55 | GBp | 434 | 149.70 | XLON | xZK8GHNUr7m |
25-Oct-2023 | 14:45:38 | GBp | 290 | 149.80 | XLON | xZK8GHNUpIU |
25-Oct-2023 | 14:45:38 | GBp | 284 | 149.80 | XLON | xZK8GHNUpTc |
25-Oct-2023 | 14:45:38 | GBp | 408 | 149.85 | XLON | xZK8GHNUpTe |
25-Oct-2023 | 14:45:01 | GBp | 740 | 149.90 | XLON | xZK8GHNUmu5 |
25-Oct-2023 | 14:45:00 | GBp | 740 | 149.95 | XLON | xZK8GHNUmwX |
25-Oct-2023 | 14:42:43 | GBp | 114 | 149.95 | XLON | xZK8GHNU@dy |
25-Oct-2023 | 14:42:43 | GBp | 59 | 149.95 | XLON | xZK8GHNU@df |
25-Oct-2023 | 14:42:41 | GBp | 90 | 149.95 | XLON | xZK8GHNU@dU |
25-Oct-2023 | 14:42:41 | GBp | 664 | 150.00 | XLON | xZK8GHNU@c0 |
25-Oct-2023 | 14:42:41 | GBp | 39 | 149.95 | XLON | xZK8GHNU@cZ |
25-Oct-2023 | 14:42:39 | GBp | 286 | 150.10 | XLON | xZK8GHNU@We |
25-Oct-2023 | 14:42:39 | GBp | 506 | 150.15 | XLON | xZK8GHNU@Wg |
25-Oct-2023 | 14:40:17 | GBp | 321 | 150.05 | XLON | xZK8GHNU$8v |
25-Oct-2023 | 14:40:11 | GBp | 103 | 150.05 | XLON | xZK8GHNU$LQ |
25-Oct-2023 | 14:40:11 | GBp | 100 | 150.05 | XLON | xZK8GHNU$LV |
25-Oct-2023 | 14:40:10 | GBp | 575 | 150.25 | XLON | xZK8GHNU$Ki |
25-Oct-2023 | 14:40:10 | GBp | 549 | 150.20 | XLON | xZK8GHNU$Kk |
25-Oct-2023 | 14:40:10 | GBp | 165 | 150.10 | XLON | xZK8GHNU$Ks |
25-Oct-2023 | 14:40:10 | GBp | 120 | 150.10 | XLON | xZK8GHNU$Ku |
25-Oct-2023 | 14:40:10 | GBp | 410 | 150.15 | XLON | xZK8GHNU$Kw |
25-Oct-2023 | 14:37:07 | GBp | 405 | 150.05 | XLON | xZK8GHNUwhZ |
25-Oct-2023 | 14:37:06 | GBp | 409 | 150.25 | XLON | xZK8GHNUwr@ |
25-Oct-2023 | 14:37:06 | GBp | 284 | 150.20 | XLON | xZK8GHNUwry |
25-Oct-2023 | 14:37:06 | GBp | 409 | 150.15 | XLON | xZK8GHNUwgB |
25-Oct-2023 | 14:37:06 | GBp | 284 | 150.10 | XLON | xZK8GHNUwht |
25-Oct-2023 | 14:35:40 | GBp | 150 | 150.15 | XLON | xZK8GHNUxyO |
25-Oct-2023 | 14:35:40 | GBp | 71 | 150.15 | XLON | xZK8GHNUxyQ |
25-Oct-2023 | 14:35:40 | GBp | 63 | 150.15 | XLON | xZK8GHNUxyS |
25-Oct-2023 | 14:35:40 | GBp | 410 | 150.20 | XLON | xZK8GHNUx$k |
25-Oct-2023 | 14:35:39 | GBp | 168 | 150.30 | XLON | xZK8GHNUxva |
25-Oct-2023 | 14:35:39 | GBp | 118 | 150.30 | XLON | xZK8GHNUxvc |
25-Oct-2023 | 14:35:39 | GBp | 411 | 150.35 | XLON | xZK8GHNUxvg |
25-Oct-2023 | 14:34:39 | GBp | 9 | 150.25 | XLON | xZK8GHNUuwO |
25-Oct-2023 | 14:34:26 | GBp | 76 | 150.25 | XLON | xZK8GHNUu8C |
25-Oct-2023 | 14:34:16 | GBp | 324 | 150.35 | XLON | xZK8GHNUuHs |
25-Oct-2023 | 14:34:16 | GBp | 466 | 150.40 | XLON | xZK8GHNUuHu |
25-Oct-2023 | 14:33:04 | GBp | 727 | 150.45 | XLON | xZK8GHNUcdl |
25-Oct-2023 | 14:31:36 | GBp | 415 | 150.60 | XLON | xZK8GHNUdlR |
25-Oct-2023 | 14:31:34 | GBp | 323 | 150.65 | XLON | xZK8GHNUdhU |
25-Oct-2023 | 14:31:26 | GBp | 463 | 150.70 | XLON | xZK8GHNUdmu |
25-Oct-2023 | 14:31:12 | GBp | 458 | 150.45 | XLON | xZK8GHNUd40 |
25-Oct-2023 | 14:31:12 | GBp | 349 | 150.45 | XLON | xZK8GHNUd42 |
25-Oct-2023 | 14:31:12 | GBp | 51 | 150.45 | XLON | xZK8GHNUd4B |
25-Oct-2023 | 14:31:12 | GBp | 400 | 150.45 | XLON | xZK8GHNUd4D |
25-Oct-2023 | 14:31:12 | GBp | 400 | 150.45 | XLON | xZK8GHNUd4F |
25-Oct-2023 | 14:31:12 | GBp | 200 | 150.45 | XLON | xZK8GHNUd4H |
25-Oct-2023 | 14:31:12 | GBp | 227 | 150.50 | XLON | xZK8GHNUd4o |
25-Oct-2023 | 14:31:12 | GBp | 458 | 150.50 | XLON | xZK8GHNUd4q |
25-Oct-2023 | 14:31:12 | GBp | 458 | 150.50 | XLON | xZK8GHNUd4s |
25-Oct-2023 | 14:31:12 | GBp | 542 | 150.50 | XLON | xZK8GHNUd4u |
25-Oct-2023 | 14:31:09 | GBp | 128 | 150.35 | XLON | xZK8GHNUd6R |
25-Oct-2023 | 14:31:09 | GBp | 196 | 150.30 | XLON | xZK8GHNUd1i |
25-Oct-2023 | 14:31:09 | GBp | 600 | 150.30 | XLON | xZK8GHNUd1k |
25-Oct-2023 | 14:30:59 | GBp | 107 | 150.15 | XLON | xZK8GHNUdKJ |
25-Oct-2023 | 14:29:11 | GBp | 486 | 150.15 | XLON | xZK8GHNUbex |
25-Oct-2023 | 14:29:11 | GBp | 400 | 150.15 | XLON | xZK8GHNUbez |
25-Oct-2023 | 14:26:36 | GBp | 66 | 150.00 | XLON | xZK8GHNUY2w |
25-Oct-2023 | 14:23:30 | GBp | 100 | 150.10 | XLON | xZK8GHNUWd8 |
25-Oct-2023 | 14:23:30 | GBp | 499 | 150.10 | XLON | xZK8GHNUWdC |
25-Oct-2023 | 14:20:29 | GBp | 304 | 150.00 | XLON | xZK8GHNUX4W |
25-Oct-2023 | 14:20:29 | GBp | 414 | 150.00 | XLON | xZK8GHNUX5U |
25-Oct-2023 | 14:20:26 | GBp | 542 | 150.05 | XLON | xZK8GHNUX79 |
25-Oct-2023 | 14:17:40 | GBp | 42 | 149.85 | XLON | xZK8GHNUkOA |
25-Oct-2023 | 14:17:40 | GBp | 329 | 149.95 | XLON | xZK8GHNUkOG |
25-Oct-2023 | 14:17:40 | GBp | 676 | 149.95 | XLON | xZK8GHNUkOI |
25-Oct-2023 | 14:17:40 | GBp | 324 | 149.95 | XLON | xZK8GHNUkOK |
25-Oct-2023 | 14:17:40 | GBp | 36 | 149.85 | XLON | xZK8GHNUkOs |
25-Oct-2023 | 14:17:38 | GBp | 91 | 149.85 | XLON | xZK8GHNUkR6 |
25-Oct-2023 | 14:17:38 | GBp | 91 | 149.85 | XLON | xZK8GHNUkR8 |
25-Oct-2023 | 14:17:38 | GBp | 64 | 149.85 | XLON | xZK8GHNUkRA |
25-Oct-2023 | 14:13:35 | GBp | 1,455 | 149.85 | XLON | xZK8GHNUiUf |
25-Oct-2023 | 14:13:35 | GBp | 366 | 149.85 | XLON | xZK8GHNUiUh |
25-Oct-2023 | 14:13:35 | GBp | 634 | 149.85 | XLON | xZK8GHNUiUj |
25-Oct-2023 | 14:13:35 | GBp | 403 | 149.70 | XLON | xZK8GHNUiUq |
25-Oct-2023 | 14:03:02 | GBp | 459 | 149.55 | XLON | xZK8GHNUMlw |
25-Oct-2023 | 14:01:49 | GBp | 609 | 149.55 | XLON | xZK8GHNUMAX |
25-Oct-2023 | 13:59:13 | GBp | 423 | 149.25 | XLON | xZK8GHNUKle |
25-Oct-2023 | 13:59:08 | GBp | 361 | 149.30 | XLON | xZK8GHNUKe1 |
25-Oct-2023 | 13:59:08 | GBp | 278 | 149.30 | XLON | xZK8GHNUKeU |
25-Oct-2023 | 13:59:08 | GBp | 398 | 149.35 | XLON | xZK8GHNUKhW |
25-Oct-2023 | 13:56:02 | GBp | 261 | 149.35 | XLON | xZK8GHNUL9Y |
25-Oct-2023 | 13:56:00 | GBp | 380 | 149.40 | XLON | xZK8GHNULB5 |
25-Oct-2023 | 13:56:00 | GBp | 376 | 149.40 | XLON | xZK8GHNULBN |
25-Oct-2023 | 13:56:00 | GBp | 639 | 149.50 | XLON | xZK8GHNULBx |
25-Oct-2023 | 13:56:00 | GBp | 552 | 149.50 | XLON | xZK8GHNULBz |
25-Oct-2023 | 13:53:45 | GBp | 324 | 149.35 | XLON | xZK8GHNUISc |
25-Oct-2023 | 13:53:45 | GBp | 376 | 149.35 | XLON | xZK8GHNUISo |
25-Oct-2023 | 13:53:45 | GBp | 624 | 149.30 | XLON | xZK8GHNUITG |
25-Oct-2023 | 13:53:45 | GBp | 263 | 149.30 | XLON | xZK8GHNUITO |
25-Oct-2023 | 13:43:51 | GBp | 317 | 149.20 | XLON | xZK8GHNUViO |
25-Oct-2023 | 13:43:51 | GBp | 456 | 149.25 | XLON | xZK8GHNUViQ |
25-Oct-2023 | 13:42:41 | GBp | 358 | 149.30 | XLON | xZK8GHNUV95 |
25-Oct-2023 | 13:42:41 | GBp | 138 | 149.45 | XLON | xZK8GHNUV9u |
25-Oct-2023 | 13:42:41 | GBp | 1,071 | 149.45 | XLON | xZK8GHNUV9w |
25-Oct-2023 | 13:36:07 | GBp | 295 | 149.30 | XLON | xZK8GHNUQCu |
25-Oct-2023 | 13:36:02 | GBp | 424 | 149.35 | XLON | xZK8GHNUQBf |
25-Oct-2023 | 13:35:21 | GBp | 43 | 149.40 | XLON | xZK8GHNURXF |
25-Oct-2023 | 13:35:21 | GBp | 358 | 149.40 | XLON | xZK8GHNURXH |
25-Oct-2023 | 13:33:13 | GBp | 296 | 149.45 | XLON | xZK8GHNURUQ |
25-Oct-2023 | 13:33:08 | GBp | 428 | 149.50 | XLON | xZK8GHNUROD |
25-Oct-2023 | 13:33:08 | GBp | 784 | 149.50 | XLON | xZK8GHNUROO |
25-Oct-2023 | 13:31:44 | GBp | 265 | 149.65 | XLON | xZK8GHNUO7E |
25-Oct-2023 | 13:31:44 | GBp | 304 | 149.65 | XLON | xZK8GHNUO7I |
25-Oct-2023 | 13:28:53 | GBp | 324 | 149.65 | XLON | xZK8GHNUP1g |
25-Oct-2023 | 13:27:03 | GBp | 377 | 149.80 | XLON | xZK8GHNU6fC |
25-Oct-2023 | 13:26:57 | GBp | 529 | 149.80 | XLON | xZK8GHNU6gh |
25-Oct-2023 | 13:26:54 | GBp | 381 | 149.90 | XLON | xZK8GHNU6rP |
25-Oct-2023 | 13:26:54 | GBp | 217 | 149.90 | XLON | xZK8GHNU6rR |
25-Oct-2023 | 13:24:00 | GBp | 2,255 | 149.70 | XLON | xZK8GHNU7mk |
25-Oct-2023 | 13:24:00 | GBp | 1,218 | 149.70 | XLON | xZK8GHNU7mm |
25-Oct-2023 | 13:24:00 | GBp | 246 | 149.70 | XLON | xZK8GHNU7mt |
25-Oct-2023 | 13:23:57 | GBp | 60 | 149.75 | XLON | xZK8GHNU7pj |
25-Oct-2023 | 13:23:57 | GBp | 264 | 149.75 | XLON | xZK8GHNU7pl |
25-Oct-2023 | 13:23:57 | GBp | 353 | 149.75 | XLON | xZK8GHNU7pv |
25-Oct-2023 | 13:22:38 | GBp | 354 | 149.80 | XLON | xZK8GHNU7J9 |
25-Oct-2023 | 13:22:15 | GBp | 201 | 149.85 | XLON | xZK8GHNU4Xg |
25-Oct-2023 | 13:22:15 | GBp | 149 | 149.85 | XLON | xZK8GHNU4Xi |
25-Oct-2023 | 13:19:10 | GBp | 350 | 149.90 | XLON | xZK8GHNU57V |
25-Oct-2023 | 13:09:33 | GBp | 800 | 149.75 | XLON | xZK8GHNU1R$ |
25-Oct-2023 | 13:09:33 | GBp | 20 | 149.75 | XLON | xZK8GHNU1R1 |
25-Oct-2023 | 13:09:33 | GBp | 77 | 149.70 | XLON | xZK8GHNU1R3 |
25-Oct-2023 | 13:09:33 | GBp | 60 | 149.75 | XLON | xZK8GHNU1Rt |
25-Oct-2023 | 13:09:33 | GBp | 400 | 149.75 | XLON | xZK8GHNU1Rv |
25-Oct-2023 | 13:09:33 | GBp | 800 | 149.75 | XLON | xZK8GHNU1Rx |
25-Oct-2023 | 13:09:33 | GBp | 400 | 149.75 | XLON | xZK8GHNU1Rz |
25-Oct-2023 | 12:59:50 | GBp | 57 | 149.40 | XLON | xZK8GHNUAf2 |
25-Oct-2023 | 12:59:50 | GBp | 324 | 149.40 | XLON | xZK8GHNUAf6 |
25-Oct-2023 | 12:58:29 | GBp | 2,264 | 149.40 | XLON | xZK8GHNUAFQ |
25-Oct-2023 | 12:58:29 | GBp | 2,274 | 149.40 | XLON | xZK8GHNUAFS |
25-Oct-2023 | 12:58:29 | GBp | 553 | 149.40 | XLON | xZK8GHNUAFU |
25-Oct-2023 | 12:58:29 | GBp | 357 | 149.40 | XLON | xZK8GHNUAEf |
25-Oct-2023 | 12:58:29 | GBp | 213 | 149.40 | XLON | xZK8GHNUAEh |
25-Oct-2023 | 12:56:31 | GBp | 571 | 149.40 | XLON | xZK8GHNUBo@ |
25-Oct-2023 | 12:55:59 | GBp | 324 | 149.40 | XLON | xZK8GHNUB6W |
25-Oct-2023 | 12:55:56 | GBp | 555 | 149.40 | XLON | xZK8GHNUB1n |
25-Oct-2023 | 12:55:47 | GBp | 324 | 149.40 | XLON | xZK8GHNUB3Q |
25-Oct-2023 | 12:55:46 | GBp | 573 | 149.40 | XLON | xZK8GHNUB2M |
25-Oct-2023 | 12:53:37 | GBp | 324 | 149.40 | XLON | xZK8GHNU8oS |
25-Oct-2023 | 12:53:37 | GBp | 574 | 149.55 | XLON | xZK8GHNU8ze |
25-Oct-2023 | 12:53:37 | GBp | 578 | 149.40 | XLON | xZK8GHNU8zZ |
25-Oct-2023 | 12:45:50 | GBp | 324 | 149.40 | XLON | xZK8GHNVsUS |
25-Oct-2023 | 12:45:45 | GBp | 324 | 149.40 | XLON | xZK8GHNVsOp |
25-Oct-2023 | 12:45:40 | GBp | 324 | 149.40 | XLON | xZK8GHNVsQa |
25-Oct-2023 | 12:45:38 | GBp | 324 | 149.40 | XLON | xZK8GHNVsQB |
25-Oct-2023 | 12:45:38 | GBp | 543 | 149.40 | XLON | xZK8GHNVsQN |
25-Oct-2023 | 12:35:41 | GBp | 543 | 149.45 | XLON | xZK8GHNVox4 |
25-Oct-2023 | 12:33:34 | GBp | 538 | 149.50 | XLON | xZK8GHNVprX |
25-Oct-2023 | 12:16:31 | GBp | 324 | 148.90 | XLON | xZK8GHNVysS |
25-Oct-2023 | 12:16:21 | GBp | 9 | 148.95 | XLON | xZK8GHNVyoD |
25-Oct-2023 | 12:16:21 | GBp | 497 | 148.95 | XLON | xZK8GHNVyoF |
25-Oct-2023 | 11:57:23 | GBp | 108 | 148.70 | XLON | xZK8GHNVcb2 |
25-Oct-2023 | 11:57:20 | GBp | 357 | 148.75 | XLON | xZK8GHNVcbP |
25-Oct-2023 | 11:57:19 | GBp | 595 | 148.80 | XLON | xZK8GHNVcbU |
25-Oct-2023 | 11:56:57 | GBp | 727 | 148.95 | XLON | xZK8GHNVcYo |
25-Oct-2023 | 11:56:46 | GBp | 408 | 148.75 | XLON | xZK8GHNVcf2 |
25-Oct-2023 | 11:55:26 | GBp | 475 | 148.65 | XLON | xZK8GHNVc48 |
25-Oct-2023 | 11:53:36 | GBp | 2,822 | 148.80 | XLON | xZK8GHNVdav |
25-Oct-2023 | 11:49:01 | GBp | 467 | 148.50 | XLON | xZK8GHNVa$n |
25-Oct-2023 | 11:36:53 | GBp | 121 | 148.25 | XLON | xZK8GHNVWeQ |
25-Oct-2023 | 11:36:53 | GBp | 41 | 148.25 | XLON | xZK8GHNVWer |
25-Oct-2023 | 11:36:53 | GBp | 122 | 148.25 | XLON | xZK8GHNVWeS |
25-Oct-2023 | 11:36:53 | GBp | 272 | 148.25 | XLON | xZK8GHNVWev |
25-Oct-2023 | 11:33:44 | GBp | 91 | 148.25 | XLON | xZK8GHNVXeb |
25-Oct-2023 | 11:33:44 | GBp | 235 | 148.25 | XLON | xZK8GHNVXed |
25-Oct-2023 | 11:32:13 | GBp | 446 | 147.95 | XLON | xZK8GHNVX9w |
25-Oct-2023 | 11:25:04 | GBp | 245 | 147.70 | XLON | xZK8GHNVieF |
25-Oct-2023 | 11:25:04 | GBp | 214 | 147.70 | XLON | xZK8GHNVieH |
25-Oct-2023 | 11:24:43 | GBp | 224 | 147.30 | XLON | xZK8GHNVim7 |
25-Oct-2023 | 11:22:25 | GBp | 363 | 147.85 | XLON | xZK8GHNVjW6 |
25-Oct-2023 | 11:22:10 | GBp | 424 | 147.85 | XLON | xZK8GHNVji5 |
25-Oct-2023 | 11:22:10 | GBp | 324 | 147.90 | XLON | xZK8GHNVji9 |
25-Oct-2023 | 11:22:09 | GBp | 324 | 147.90 | XLON | xZK8GHNVjiK |
25-Oct-2023 | 11:22:09 | GBp | 324 | 147.90 | XLON | xZK8GHNVjiQ |
25-Oct-2023 | 11:22:09 | GBp | 324 | 147.90 | XLON | xZK8GHNVjlb |
25-Oct-2023 | 11:22:09 | GBp | 324 | 147.90 | XLON | xZK8GHNVjly |
25-Oct-2023 | 11:22:08 | GBp | 453 | 147.90 | XLON | xZK8GHNVjlL |
25-Oct-2023 | 11:22:08 | GBp | 448 | 147.90 | XLON | xZK8GHNVjkh |
25-Oct-2023 | 11:18:13 | GBp | 443 | 147.95 | XLON | xZK8GHNVgxy |
25-Oct-2023 | 11:13:03 | GBp | 420 | 147.90 | XLON | xZK8GHNVeXW |
25-Oct-2023 | 11:12:58 | GBp | 439 | 148.00 | XLON | xZK8GHNVeZ5 |
25-Oct-2023 | 11:12:58 | GBp | 848 | 148.10 | XLON | xZK8GHNVeZw |
25-Oct-2023 | 11:01:50 | GBp | 243 | 148.00 | XLON | xZK8GHNVKpa |
25-Oct-2023 | 11:01:45 | GBp | 289 | 148.15 | XLON | xZK8GHNVKzV |
25-Oct-2023 | 11:00:27 | GBp | 308 | 148.30 | XLON | xZK8GHNVKSl |
25-Oct-2023 | 11:00:21 | GBp | 443 | 148.35 | XLON | xZK8GHNVKRw |
25-Oct-2023 | 10:59:13 | GBp | 592 | 148.40 | XLON | xZK8GHNVLyT |
25-Oct-2023 | 10:58:02 | GBp | 372 | 148.40 | XLON | xZK8GHNVLMI |
25-Oct-2023 | 10:57:36 | GBp | 406 | 148.45 | XLON | xZK8GHNVLRG |
25-Oct-2023 | 10:57:31 | GBp | 324 | 148.55 | XLON | xZK8GHNVIdj |
25-Oct-2023 | 10:57:31 | GBp | 35 | 148.55 | XLON | xZK8GHNVIdr |
25-Oct-2023 | 10:57:31 | GBp | 400 | 148.55 | XLON | xZK8GHNVIdv |
25-Oct-2023 | 10:54:11 | GBp | 745 | 148.70 | XLON | xZK8GHNVJhc |
25-Oct-2023 | 10:47:52 | GBp | 243 | 148.30 | XLON | xZK8GHNVUbw |
25-Oct-2023 | 10:47:13 | GBp | 488 | 148.45 | XLON | xZK8GHNVUe1 |
25-Oct-2023 | 10:44:42 | GBp | 31 | 148.50 | XLON | xZK8GHNVVmE |
25-Oct-2023 | 10:44:42 | GBp | 430 | 148.50 | XLON | xZK8GHNVVmG |
25-Oct-2023 | 10:42:35 | GBp | 365 | 148.80 | XLON | xZK8GHNVSzb |
25-Oct-2023 | 10:42:35 | GBp | 516 | 148.80 | XLON | xZK8GHNVSzq |
25-Oct-2023 | 10:39:21 | GBp | 397 | 149.05 | XLON | xZK8GHNVTBn |
25-Oct-2023 | 10:39:21 | GBp | 168 | 149.10 | XLON | xZK8GHNVTBp |
25-Oct-2023 | 10:39:21 | GBp | 400 | 149.10 | XLON | xZK8GHNVTBr |
25-Oct-2023 | 10:33:22 | GBp | 377 | 148.90 | XLON | xZK8GHNVOiK |
25-Oct-2023 | 10:33:22 | GBp | 542 | 148.95 | XLON | xZK8GHNVOiR |
25-Oct-2023 | 10:33:22 | GBp | 264 | 148.95 | XLON | xZK8GHNVOlb |
25-Oct-2023 | 10:33:22 | GBp | 311 | 148.95 | XLON | xZK8GHNVOld |
25-Oct-2023 | 10:30:35 | GBp | 585 | 148.95 | XLON | xZK8GHNVPql |
25-Oct-2023 | 10:29:49 | GBp | 21 | 148.75 | XLON | xZK8GHNVPB6 |
25-Oct-2023 | 10:29:49 | GBp | 400 | 148.75 | XLON | xZK8GHNVPB8 |
25-Oct-2023 | 10:29:49 | GBp | 800 | 148.75 | XLON | xZK8GHNVPBA |
25-Oct-2023 | 10:29:49 | GBp | 468 | 148.75 | XLON | xZK8GHNVPBC |
25-Oct-2023 | 10:29:49 | GBp | 800 | 148.75 | XLON | xZK8GHNVPBE |
25-Oct-2023 | 10:29:49 | GBp | 800 | 148.75 | XLON | xZK8GHNVPBG |
25-Oct-2023 | 10:29:49 | GBp | 2,800 | 148.75 | XLON | xZK8GHNVPBI |
25-Oct-2023 | 10:29:49 | GBp | 124 | 148.75 | XLON | xZK8GHNVPBK |
25-Oct-2023 | 10:08:04 | GBp | 324 | 147.95 | XLON | xZK8GHNVFj2 |
25-Oct-2023 | 10:08:03 | GBp | 366 | 148.00 | XLON | xZK8GHNVFij |
25-Oct-2023 | 10:07:29 | GBp | 556 | 148.10 | XLON | xZK8GHNVFpa |
25-Oct-2023 | 10:07:29 | GBp | 3,066 | 148.15 | XLON | xZK8GHNVFpW |
25-Oct-2023 | 10:07:29 | GBp | 1,123 | 148.15 | XLON | xZK8GHNVFpY |
25-Oct-2023 | 10:07:24 | GBp | 354 | 148.15 | XLON | xZK8GHNVFya |
25-Oct-2023 | 10:07:24 | GBp | 71 | 148.15 | XLON | xZK8GHNVFyc |
25-Oct-2023 | 10:06:28 | GBp | 425 | 148.20 | XLON | xZK8GHNVFTO |
25-Oct-2023 | 10:05:25 | GBp | 15 | 148.30 | XLON | xZK8GHNVCoG |
25-Oct-2023 | 10:05:25 | GBp | 412 | 148.30 | XLON | xZK8GHNVCoI |
25-Oct-2023 | 10:05:25 | GBp | 426 | 148.35 | XLON | xZK8GHNVCoP |
25-Oct-2023 | 10:04:03 | GBp | 796 | 148.35 | XLON | xZK8GHNVCSL |
25-Oct-2023 | 09:58:27 | GBp | 418 | 148.00 | XLON | xZK8GHNVBhX |
25-Oct-2023 | 09:53:28 | GBp | 419 | 148.05 | XLON | xZK8GHNV9z6 |
25-Oct-2023 | 09:53:26 | GBp | 324 | 148.20 | XLON | xZK8GHNV9yf |
25-Oct-2023 | 09:53:26 | GBp | 420 | 148.20 | XLON | xZK8GHNV9yl |
25-Oct-2023 | 09:53:11 | GBp | 420 | 148.20 | XLON | xZK8GHNV9uF |
25-Oct-2023 | 09:51:41 | GBp | 419 | 148.20 | XLON | xZK8GHNOsYp |
25-Oct-2023 | 09:50:14 | GBp | 324 | 148.25 | XLON | xZK8GHNOsKf |
25-Oct-2023 | 09:38:52 | GBp | 585 | 147.55 | XLON | xZK8GHNOpBJ |
25-Oct-2023 | 09:38:10 | GBp | 369 | 147.65 | XLON | xZK8GHNOpQB |
25-Oct-2023 | 09:38:08 | GBp | 411 | 147.65 | XLON | xZK8GHNOmb5 |
25-Oct-2023 | 09:38:08 | GBp | 411 | 147.65 | XLON | xZK8GHNOmbB |
25-Oct-2023 | 09:35:12 | GBp | 287 | 147.85 | XLON | xZK8GHNOnnQ |
25-Oct-2023 | 09:35:12 | GBp | 1,200 | 147.85 | XLON | xZK8GHNOnnS |
25-Oct-2023 | 09:35:06 | GBp | 803 | 147.80 | XLON | xZK8GHNOnza |
25-Oct-2023 | 09:32:06 | GBp | 411 | 147.50 | XLON | xZK8GHNO@Mt |
25-Oct-2023 | 09:28:08 | GBp | 912 | 147.60 | XLON | xZK8GHNOyy3 |
25-Oct-2023 | 09:28:08 | GBp | 50 | 147.60 | XLON | xZK8GHNOyy5 |
25-Oct-2023 | 09:24:18 | GBp | 1,103 | 147.45 | XLON | xZK8GHNOzNd |
25-Oct-2023 | 09:23:46 | GBp | 206 | 147.20 | XLON | xZK8GHNOzRL |
25-Oct-2023 | 09:23:41 | GBp | 204 | 147.20 | XLON | xZK8GHNOwaF |
25-Oct-2023 | 09:21:07 | GBp | 490 | 146.95 | XLON | xZK8GHNOwOP |
25-Oct-2023 | 09:18:45 | GBp | 16 | 147.50 | XLON | xZK8GHNOxTd |
25-Oct-2023 | 09:18:45 | GBp | 162 | 147.55 | XLON | xZK8GHNOxTf |
25-Oct-2023 | 09:18:45 | GBp | 241 | 147.55 | XLON | xZK8GHNOxTh |
25-Oct-2023 | 09:18:39 | GBp | 351 | 147.60 | XLON | xZK8GHNOxUA |
25-Oct-2023 | 09:18:17 | GBp | 324 | 147.65 | XLON | xZK8GHNOuXY |
25-Oct-2023 | 09:18:03 | GBp | 517 | 147.65 | XLON | xZK8GHNOufO |
25-Oct-2023 | 09:14:19 | GBp | 253 | 147.60 | XLON | xZK8GHNOvAX |
25-Oct-2023 | 09:13:05 | GBp | 1,114 | 147.80 | XLON | xZK8GHNOckN |
25-Oct-2023 | 09:13:05 | GBp | 408 | 147.60 | XLON | xZK8GHNOckQ |
25-Oct-2023 | 09:07:26 | GBp | 521 | 147.70 | XLON | xZK8GHNOajZ |
25-Oct-2023 | 09:05:42 | GBp | 8 | 147.80 | XLON | xZK8GHNOaKQ |
25-Oct-2023 | 09:05:42 | GBp | 397 | 147.80 | XLON | xZK8GHNOaKS |
25-Oct-2023 | 09:05:40 | GBp | 369 | 147.85 | XLON | xZK8GHNOaNH |
25-Oct-2023 | 09:03:14 | GBp | 126 | 148.05 | XLON | xZK8GHNOb9M |
25-Oct-2023 | 09:03:12 | GBp | 406 | 148.15 | XLON | xZK8GHNObBc |
25-Oct-2023 | 09:03:12 | GBp | 583 | 148.20 | XLON | xZK8GHNObBe |
25-Oct-2023 | 09:01:41 | GBp | 443 | 148.20 | XLON | xZK8GHNOYn3 |
25-Oct-2023 | 09:00:03 | GBp | 371 | 148.30 | XLON | xZK8GHNOYSP |
25-Oct-2023 | 08:58:16 | GBp | 254 | 148.50 | XLON | xZK8GHNOZvt |
25-Oct-2023 | 08:58:10 | GBp | 320 | 148.50 | XLON | xZK8GHNOZuC |
25-Oct-2023 | 08:56:50 | GBp | 1,632 | 149.00 | XLON | xZK8GHNOZUN |
25-Oct-2023 | 08:56:50 | GBp | 1,248 | 149.00 | XLON | xZK8GHNOZUT |
25-Oct-2023 | 08:56:50 | GBp | 1,108 | 148.95 | XLON | xZK8GHNOZUV |
25-Oct-2023 | 08:56:50 | GBp | 412 | 148.80 | XLON | xZK8GHNOZUA |
25-Oct-2023 | 08:56:48 | GBp | 413 | 149.00 | XLON | xZK8GHNOZPu |
25-Oct-2023 | 08:56:01 | GBp | 413 | 148.75 | XLON | xZK8GHNOWrX |
25-Oct-2023 | 08:54:18 | GBp | 413 | 148.85 | XLON | xZK8GHNOWP$ |
25-Oct-2023 | 08:54:14 | GBp | 412 | 149.00 | XLON | xZK8GHNOWOg |
25-Oct-2023 | 08:52:41 | GBp | 412 | 148.90 | XLON | xZK8GHNOX4I |
25-Oct-2023 | 08:51:22 | GBp | 411 | 149.00 | XLON | xZK8GHNOkWn |
25-Oct-2023 | 08:49:38 | GBp | 408 | 149.15 | XLON | xZK8GHNOkIN |
25-Oct-2023 | 08:44:01 | GBp | 407 | 149.35 | XLON | xZK8GHNOiHz |
25-Oct-2023 | 08:39:34 | GBp | 404 | 148.80 | XLON | xZK8GHNOgoR |
25-Oct-2023 | 08:36:40 | GBp | 440 | 148.45 | XLON | xZK8GHNOh2R |
25-Oct-2023 | 08:35:21 | GBp | 4,560 | 148.75 | XLON | xZK8GHNOegk |
25-Oct-2023 | 08:35:21 | GBp | 162 | 148.75 | XLON | xZK8GHNOegm |
25-Oct-2023 | 08:35:21 | GBp | 1,104 | 148.70 | XLON | xZK8GHNOego |
25-Oct-2023 | 08:35:21 | GBp | 407 | 148.90 | XLON | xZK8GHNOegz |
25-Oct-2023 | 08:18:47 | GBp | 498 | 149.05 | XLON | xZK8GHNOJ4v |
25-Oct-2023 | 08:18:37 | GBp | 1,655 | 150.30 | XLON | xZK8GHNOJ31 |
25-Oct-2023 | 08:18:37 | GBp | 281 | 150.30 | XLON | xZK8GHNOJ33 |
25-Oct-2023 | 08:18:37 | GBp | 33 | 150.30 | XLON | xZK8GHNOJ35 |
25-Oct-2023 | 08:18:37 | GBp | 365 | 150.30 | XLON | xZK8GHNOJ3C |
25-Oct-2023 | 08:18:37 | GBp | 324 | 150.00 | XLON | xZK8GHNOJ3J |
25-Oct-2023 | 08:18:35 | GBp | 324 | 150.65 | XLON | xZK8GHNOJD$ |
25-Oct-2023 | 08:18:35 | GBp | 410 | 150.65 | XLON | xZK8GHNOJD2 |
25-Oct-2023 | 08:18:35 | GBp | 324 | 150.75 | XLON | xZK8GHNOJD9 |
25-Oct-2023 | 08:18:35 | GBp | 324 | 150.65 | XLON | xZK8GHNOJDt |
25-Oct-2023 | 08:18:30 | GBp | 402 | 150.80 | XLON | xZK8GHNOJEn |
Related Shares:
Virgin Money Uk