1st Jul 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN0301 July 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 30 June 2022 it had purchased a total of (a) 369,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 30 June 2022 | 369,400 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 30 June 2022 | £1.3590 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 30 June 2022 | £1.2845 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.3088 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was zero. As such, the Company has now bought back 369,400 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,442,606,776.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-Jun-2022 | 16:29:29 | GBp | 833 | 130.75 | XLON | xZKAcVSzeKl |
30-Jun-2022 | 16:28:45 | GBp | 437 | 130.65 | XLON | xZKAcVSzfi9 |
30-Jun-2022 | 16:28:39 | GBp | 489 | 130.65 | XLON | xZKAcVSzfhw |
30-Jun-2022 | 16:28:39 | GBp | 647 | 130.65 | XLON | xZKAcVSzfhy |
30-Jun-2022 | 16:27:46 | GBp | 417 | 130.55 | XLON | xZKAcVSzfSA |
30-Jun-2022 | 16:27:36 | GBp | 894 | 130.65 | XLON | xZKAcVSzMdZ |
30-Jun-2022 | 16:27:21 | GBp | 500 | 130.60 | XLON | xZKAcVSzMew |
30-Jun-2022 | 16:27:16 | GBp | 33 | 130.60 | XLON | xZKAcVSzMtS |
30-Jun-2022 | 16:27:10 | GBp | 832 | 130.65 | XLON | xZKAcVSzM@m |
30-Jun-2022 | 16:27:06 | GBp | 500 | 130.65 | XLON | xZKAcVSzMxY |
30-Jun-2022 | 16:26:51 | GBp | 433 | 130.65 | XLON | xZKAcVSzMK$ |
30-Jun-2022 | 16:26:51 | GBp | 63 | 130.65 | XLON | xZKAcVSzMKo |
30-Jun-2022 | 16:26:46 | GBp | 480 | 130.65 | XLON | xZKAcVSzMIQ |
30-Jun-2022 | 16:26:44 | GBp | 582 | 130.65 | XLON | xZKAcVSzMS2 |
30-Jun-2022 | 16:26:44 | GBp | 169 | 130.65 | XLON | xZKAcVSzMS4 |
30-Jun-2022 | 16:26:41 | GBp | 816 | 130.70 | XLON | xZKAcVSzMOw |
30-Jun-2022 | 16:26:41 | GBp | 81 | 130.70 | XLON | xZKAcVSzMOy |
30-Jun-2022 | 16:26:26 | GBp | 500 | 130.70 | XLON | xZKAcVSzNlD |
30-Jun-2022 | 16:26:21 | GBp | 72 | 130.70 | XLON | xZKAcVSzNep |
30-Jun-2022 | 16:25:58 | GBp | 788 | 130.75 | XLON | xZKAcVSzNCJ |
30-Jun-2022 | 16:25:58 | GBp | 124 | 130.75 | XLON | xZKAcVSzNCL |
30-Jun-2022 | 16:25:58 | GBp | 124 | 130.75 | XLON | xZKAcVSzNCN |
30-Jun-2022 | 16:25:58 | GBp | 274 | 130.75 | XLON | xZKAcVSzNCP |
30-Jun-2022 | 16:25:35 | GBp | 300 | 130.65 | XLON | xZKAcVSzKiP |
30-Jun-2022 | 16:25:30 | GBp | 100 | 130.65 | XLON | xZKAcVSzKgJ |
30-Jun-2022 | 16:25:11 | GBp | 1,067 | 130.55 | XLON | xZKAcVSzK3i |
30-Jun-2022 | 16:24:36 | GBp | 496 | 130.55 | XLON | xZKAcVSzLj7 |
30-Jun-2022 | 16:24:30 | GBp | 729 | 130.55 | XLON | xZKAcVSzLhm |
30-Jun-2022 | 16:24:24 | GBp | 104 | 130.55 | XLON | xZKAcVSzLqs |
30-Jun-2022 | 16:24:24 | GBp | 496 | 130.60 | XLON | xZKAcVSzLqu |
30-Jun-2022 | 16:24:23 | GBp | 430 | 130.70 | XLON | xZKAcVSzLq5 |
30-Jun-2022 | 16:24:23 | GBp | 581 | 130.70 | XLON | xZKAcVSzLqB |
30-Jun-2022 | 16:24:23 | GBp | 40 | 130.70 | XLON | xZKAcVSzLqD |
30-Jun-2022 | 16:23:51 | GBp | 897 | 130.45 | XLON | xZKAcVSzLNC |
30-Jun-2022 | 16:22:52 | GBp | 559 | 130.65 | XLON | xZKAcVSzI@j |
30-Jun-2022 | 16:22:52 | GBp | 300 | 130.65 | XLON | xZKAcVSzI@l |
30-Jun-2022 | 16:22:43 | GBp | 958 | 130.70 | XLON | xZKAcVSzIwQ |
30-Jun-2022 | 16:22:37 | GBp | 225 | 130.70 | XLON | xZKAcVSzI1f |
30-Jun-2022 | 16:22:17 | GBp | 300 | 130.70 | XLON | xZKAcVSzIIW |
30-Jun-2022 | 16:22:12 | GBp | 300 | 130.70 | XLON | xZKAcVSzIUu |
30-Jun-2022 | 16:22:11 | GBp | 657 | 130.70 | XLON | xZKAcVSzIPx |
30-Jun-2022 | 16:22:07 | GBp | 300 | 130.70 | XLON | xZKAcVSzJda |
30-Jun-2022 | 16:22:02 | GBp | 300 | 130.70 | XLON | xZKAcVSzJY2 |
30-Jun-2022 | 16:21:57 | GBp | 229 | 130.70 | XLON | xZKAcVSzJqX |
30-Jun-2022 | 16:21:41 | GBp | 624 | 130.70 | XLON | xZKAcVSzJ4X |
30-Jun-2022 | 16:21:24 | GBp | 943 | 130.75 | XLON | xZKAcVSzJNd |
30-Jun-2022 | 16:21:13 | GBp | 213 | 130.80 | XLON | xZKAcVSzJOh |
30-Jun-2022 | 16:21:13 | GBp | 283 | 130.80 | XLON | xZKAcVSzJOt |
30-Jun-2022 | 16:21:11 | GBp | 118 | 130.80 | XLON | xZKAcVSzJRu |
30-Jun-2022 | 16:21:06 | GBp | 300 | 130.80 | XLON | xZKAcVSzGX7 |
30-Jun-2022 | 16:20:15 | GBp | 599 | 130.65 | XLON | xZKAcVSzGRP |
30-Jun-2022 | 16:20:14 | GBp | 406 | 130.65 | XLON | xZKAcVSzGQw |
30-Jun-2022 | 16:19:41 | GBp | 261 | 130.65 | XLON | xZKAcVSzH4O |
30-Jun-2022 | 16:19:29 | GBp | 764 | 130.65 | XLON | xZKAcVSzH9k |
30-Jun-2022 | 16:18:46 | GBp | 558 | 130.85 | XLON | xZKAcVSzUsW |
30-Jun-2022 | 16:18:45 | GBp | 300 | 130.85 | XLON | xZKAcVSzUsd |
30-Jun-2022 | 16:18:40 | GBp | 666 | 130.85 | XLON | xZKAcVSzUzo |
30-Jun-2022 | 16:18:40 | GBp | 198 | 130.85 | XLON | xZKAcVSzUzq |
30-Jun-2022 | 16:18:30 | GBp | 300 | 130.85 | XLON | xZKAcVSzUwK |
30-Jun-2022 | 16:17:40 | GBp | 752 | 130.95 | XLON | xZKAcVSzVls |
30-Jun-2022 | 16:17:10 | GBp | 300 | 130.95 | XLON | xZKAcVSzV5$ |
30-Jun-2022 | 16:17:10 | GBp | 30 | 130.95 | XLON | xZKAcVSzV5z |
30-Jun-2022 | 16:17:05 | GBp | 300 | 130.95 | XLON | xZKAcVSzV1D |
30-Jun-2022 | 16:17:00 | GBp | 300 | 130.95 | XLON | xZKAcVSzVD$ |
30-Jun-2022 | 16:16:55 | GBp | 200 | 130.95 | XLON | xZKAcVSzV8O |
30-Jun-2022 | 16:16:35 | GBp | 300 | 130.90 | XLON | xZKAcVSzSZS |
30-Jun-2022 | 16:16:30 | GBp | 300 | 130.90 | XLON | xZKAcVSzSe0 |
30-Jun-2022 | 16:16:10 | GBp | 300 | 130.90 | XLON | xZKAcVSzS$f |
30-Jun-2022 | 16:16:05 | GBp | 300 | 130.90 | XLON | xZKAcVSzSuA |
30-Jun-2022 | 16:16:00 | GBp | 300 | 130.90 | XLON | xZKAcVSzS7i |
30-Jun-2022 | 16:15:55 | GBp | 300 | 130.90 | XLON | xZKAcVSzS1P |
30-Jun-2022 | 16:15:51 | GBp | 481 | 130.95 | XLON | xZKAcVSzS3Q |
30-Jun-2022 | 16:15:50 | GBp | 300 | 130.95 | XLON | xZKAcVSzS2M |
30-Jun-2022 | 16:15:45 | GBp | 78 | 130.95 | XLON | xZKAcVSzSF1 |
30-Jun-2022 | 16:15:40 | GBp | 271 | 131.00 | XLON | xZKAcVSzS81 |
30-Jun-2022 | 16:15:40 | GBp | 470 | 131.00 | XLON | xZKAcVSzS83 |
30-Jun-2022 | 16:15:40 | GBp | 200 | 130.90 | XLON | xZKAcVSzS8H |
30-Jun-2022 | 16:15:30 | GBp | 300 | 130.90 | XLON | xZKAcVSzSGc |
30-Jun-2022 | 16:15:25 | GBp | 200 | 130.90 | XLON | xZKAcVSzSTg |
30-Jun-2022 | 16:15:04 | GBp | 239 | 130.85 | XLON | xZKAcVSzTiN |
30-Jun-2022 | 16:13:39 | GBp | 300 | 130.80 | XLON | xZKAcVSzQgf |
30-Jun-2022 | 16:13:19 | GBp | 300 | 130.85 | XLON | xZKAcVSzQ$z |
30-Jun-2022 | 16:13:14 | GBp | 300 | 130.85 | XLON | xZKAcVSzQu@ |
30-Jun-2022 | 16:13:09 | GBp | 300 | 130.85 | XLON | xZKAcVSzQ5f |
30-Jun-2022 | 16:13:04 | GBp | 300 | 130.85 | XLON | xZKAcVSzQ1o |
30-Jun-2022 | 16:12:59 | GBp | 300 | 130.85 | XLON | xZKAcVSzQDy |
30-Jun-2022 | 16:12:49 | GBp | 300 | 130.85 | XLON | xZKAcVSzQBm |
30-Jun-2022 | 16:11:31 | GBp | 130 | 131.05 | XLON | xZKAcVSzR$z |
30-Jun-2022 | 16:11:27 | GBp | 300 | 131.05 | XLON | xZKAcVSzRvu |
30-Jun-2022 | 16:11:22 | GBp | 300 | 131.00 | XLON | xZKAcVSzR4N |
30-Jun-2022 | 16:11:17 | GBp | 300 | 131.00 | XLON | xZKAcVSzR0$ |
30-Jun-2022 | 16:11:07 | GBp | 47 | 131.00 | XLON | xZKAcVSzREF |
30-Jun-2022 | 16:10:57 | GBp | 300 | 131.00 | XLON | xZKAcVSzRJA |
30-Jun-2022 | 16:10:47 | GBp | 303 | 131.00 | XLON | xZKAcVSzROc |
30-Jun-2022 | 16:10:47 | GBp | 300 | 131.00 | XLON | xZKAcVSzROe |
30-Jun-2022 | 16:10:37 | GBp | 257 | 131.00 | XLON | xZKAcVSzOcJ |
30-Jun-2022 | 16:10:27 | GBp | 793 | 131.00 | XLON | xZKAcVSzOfR |
30-Jun-2022 | 16:09:48 | GBp | 4,816 | 131.05 | XLON | xZKAcVSzOKI |
30-Jun-2022 | 16:09:48 | GBp | 508 | 131.05 | XLON | xZKAcVSzOKK |
30-Jun-2022 | 16:09:48 | GBp | 983 | 131.05 | XLON | xZKAcVSzOKM |
30-Jun-2022 | 16:09:08 | GBp | 574 | 130.80 | XLON | xZKAcVSzPx2 |
30-Jun-2022 | 16:08:58 | GBp | 610 | 130.65 | XLON | xZKAcVSzP8P |
30-Jun-2022 | 16:06:34 | GBp | 566 | 130.35 | XLON | xZKAcVSz7@W |
30-Jun-2022 | 16:04:11 | GBp | 300 | 130.10 | XLON | xZKAcVSz4SK |
30-Jun-2022 | 16:04:09 | GBp | 807 | 130.10 | XLON | xZKAcVSz4Uv |
30-Jun-2022 | 16:04:06 | GBp | 300 | 130.10 | XLON | xZKAcVSz4P4 |
30-Jun-2022 | 16:03:56 | GBp | 300 | 130.10 | XLON | xZKAcVSz5ZS |
30-Jun-2022 | 16:03:33 | GBp | 523 | 130.10 | XLON | xZKAcVSz5pX |
30-Jun-2022 | 16:03:33 | GBp | 293 | 130.10 | XLON | xZKAcVSz5pZ |
30-Jun-2022 | 16:02:40 | GBp | 646 | 130.05 | XLON | xZKAcVSz2cE |
30-Jun-2022 | 16:02:40 | GBp | 78 | 130.10 | XLON | xZKAcVSz2cG |
30-Jun-2022 | 16:02:40 | GBp | 418 | 130.10 | XLON | xZKAcVSz2cI |
30-Jun-2022 | 16:02:33 | GBp | 802 | 130.05 | XLON | xZKAcVSz2lb |
30-Jun-2022 | 16:01:21 | GBp | 413 | 129.90 | XLON | xZKAcVSz2Sk |
30-Jun-2022 | 16:00:39 | GBp | 438 | 129.75 | XLON | xZKAcVSz3zf |
30-Jun-2022 | 16:00:26 | GBp | 642 | 129.80 | XLON | xZKAcVSz3wL |
30-Jun-2022 | 16:00:26 | GBp | 624 | 129.75 | XLON | xZKAcVSz3wO |
30-Jun-2022 | 16:00:26 | GBp | 890 | 129.80 | XLON | xZKAcVSz3wQ |
30-Jun-2022 | 15:59:41 | GBp | 409 | 129.85 | XLON | xZKAcVSz0YN |
30-Jun-2022 | 15:59:40 | GBp | 820 | 129.80 | XLON | xZKAcVSz0YU |
30-Jun-2022 | 15:59:13 | GBp | 1,042 | 129.75 | XLON | xZKAcVSz0wN |
30-Jun-2022 | 15:58:24 | GBp | 898 | 129.65 | XLON | xZKAcVSz1Xd |
30-Jun-2022 | 15:58:02 | GBp | 786 | 129.60 | XLON | xZKAcVSz1qA |
30-Jun-2022 | 15:57:46 | GBp | 582 | 129.60 | XLON | xZKAcVSz1@U |
30-Jun-2022 | 15:57:11 | GBp | 104 | 129.60 | XLON | xZKAcVSz1H@ |
30-Jun-2022 | 15:57:11 | GBp | 283 | 129.60 | XLON | xZKAcVSz1H0 |
30-Jun-2022 | 15:57:11 | GBp | 496 | 129.65 | XLON | xZKAcVSz1HB |
30-Jun-2022 | 15:55:04 | GBp | 496 | 129.60 | XLON | xZKAcVSzFCG |
30-Jun-2022 | 15:55:04 | GBp | 730 | 129.60 | XLON | xZKAcVSzFCM |
30-Jun-2022 | 15:54:46 | GBp | 218 | 129.60 | XLON | xZKAcVSzFOr |
30-Jun-2022 | 15:54:46 | GBp | 27 | 129.65 | XLON | xZKAcVSzFOw |
30-Jun-2022 | 15:54:46 | GBp | 823 | 129.65 | XLON | xZKAcVSzFOy |
30-Jun-2022 | 15:54:16 | GBp | 890 | 129.70 | XLON | xZKAcVSzCzF |
30-Jun-2022 | 15:52:39 | GBp | 72 | 129.30 | XLON | xZKAcVSzDAk |
30-Jun-2022 | 15:52:38 | GBp | 524 | 129.30 | XLON | xZKAcVSzDAC |
30-Jun-2022 | 15:52:22 | GBp | 866 | 129.30 | XLON | xZKAcVSzAaN |
30-Jun-2022 | 15:52:22 | GBp | 858 | 129.30 | XLON | xZKAcVSzAdZ |
30-Jun-2022 | 15:52:04 | GBp | 69 | 129.30 | XLON | xZKAcVSzAqM |
30-Jun-2022 | 15:51:34 | GBp | 720 | 129.25 | XLON | xZKAcVSzANT |
30-Jun-2022 | 15:51:34 | GBp | 110 | 129.25 | XLON | xZKAcVSzANV |
30-Jun-2022 | 15:51:01 | GBp | 822 | 129.20 | XLON | xZKAcVSzBef |
30-Jun-2022 | 15:51:01 | GBp | 857 | 129.20 | XLON | xZKAcVSzBfM |
30-Jun-2022 | 15:49:56 | GBp | 373 | 129.05 | XLON | xZKAcVSz8iW |
30-Jun-2022 | 15:48:50 | GBp | 649 | 129.05 | XLON | xZKAcVSz9k8 |
30-Jun-2022 | 15:48:50 | GBp | 784 | 129.10 | XLON | xZKAcVSz9kE |
30-Jun-2022 | 15:48:33 | GBp | 167 | 129.05 | XLON | xZKAcVSz9@u |
30-Jun-2022 | 15:47:57 | GBp | 202 | 128.95 | XLON | xZKAcVS@sfn |
30-Jun-2022 | 15:47:57 | GBp | 248 | 128.95 | XLON | xZKAcVS@sfp |
30-Jun-2022 | 15:47:22 | GBp | 866 | 128.85 | XLON | xZKAcVS@sHb |
30-Jun-2022 | 15:46:00 | GBp | 771 | 128.90 | XLON | xZKAcVS@qh9 |
30-Jun-2022 | 15:45:59 | GBp | 682 | 128.95 | XLON | xZKAcVS@qgI |
30-Jun-2022 | 15:44:47 | GBp | 818 | 128.90 | XLON | xZKAcVS@r76 |
30-Jun-2022 | 15:42:49 | GBp | 642 | 128.85 | XLON | xZKAcVS@pqx |
30-Jun-2022 | 15:42:41 | GBp | 248 | 128.85 | XLON | xZKAcVS@pz$ |
30-Jun-2022 | 15:42:41 | GBp | 496 | 128.85 | XLON | xZKAcVS@pz3 |
30-Jun-2022 | 15:42:41 | GBp | 400 | 128.85 | XLON | xZKAcVS@poQ |
30-Jun-2022 | 15:40:34 | GBp | 847 | 128.90 | XLON | xZKAcVS@ncM |
30-Jun-2022 | 15:38:57 | GBp | 759 | 129.10 | XLON | xZKAcVS@@KR |
30-Jun-2022 | 15:38:57 | GBp | 412 | 129.10 | XLON | xZKAcVS@@NN |
30-Jun-2022 | 15:38:02 | GBp | 130 | 129.05 | XLON | xZKAcVS@$DC |
30-Jun-2022 | 15:38:02 | GBp | 9 | 129.05 | XLON | xZKAcVS@$DE |
30-Jun-2022 | 15:38:02 | GBp | 334 | 129.05 | XLON | xZKAcVS@$DG |
30-Jun-2022 | 15:37:39 | GBp | 427 | 129.10 | XLON | xZKAcVS@yb@ |
30-Jun-2022 | 15:36:55 | GBp | 398 | 129.05 | XLON | xZKAcVS@yER |
30-Jun-2022 | 15:36:55 | GBp | 569 | 129.10 | XLON | xZKAcVS@yET |
30-Jun-2022 | 15:36:34 | GBp | 372 | 129.10 | XLON | xZKAcVS@yQh |
30-Jun-2022 | 15:35:48 | GBp | 294 | 129.00 | XLON | xZKAcVS@zDl |
30-Jun-2022 | 15:35:48 | GBp | 115 | 129.00 | XLON | xZKAcVS@zDn |
30-Jun-2022 | 15:35:48 | GBp | 588 | 129.05 | XLON | xZKAcVS@zDr |
30-Jun-2022 | 15:34:09 | GBp | 671 | 129.10 | XLON | xZKAcVS@xge |
30-Jun-2022 | 15:34:09 | GBp | 496 | 129.10 | XLON | xZKAcVS@xgY |
30-Jun-2022 | 15:32:11 | GBp | 653 | 128.95 | XLON | xZKAcVS@viO |
30-Jun-2022 | 15:32:11 | GBp | 636 | 128.95 | XLON | xZKAcVS@vi2 |
30-Jun-2022 | 15:30:48 | GBp | 679 | 129.05 | XLON | xZKAcVS@csh |
30-Jun-2022 | 15:29:16 | GBp | 759 | 128.95 | XLON | xZKAcVS@dB@ |
30-Jun-2022 | 15:29:16 | GBp | 531 | 128.90 | XLON | xZKAcVS@dBy |
30-Jun-2022 | 15:28:03 | GBp | 546 | 129.05 | XLON | xZKAcVS@aCl |
30-Jun-2022 | 15:28:02 | GBp | 429 | 129.10 | XLON | xZKAcVS@aCN |
30-Jun-2022 | 15:28:02 | GBp | 351 | 129.10 | XLON | xZKAcVS@aCP |
30-Jun-2022 | 15:28:01 | GBp | 674 | 129.15 | XLON | xZKAcVS@aFi |
30-Jun-2022 | 15:27:48 | GBp | 696 | 129.20 | XLON | xZKAcVS@aSs |
30-Jun-2022 | 15:27:27 | GBp | 408 | 129.15 | XLON | xZKAcVS@bW3 |
30-Jun-2022 | 15:27:27 | GBp | 496 | 129.20 | XLON | xZKAcVS@bWw |
30-Jun-2022 | 15:26:49 | GBp | 65 | 129.15 | XLON | xZKAcVS@b35 |
30-Jun-2022 | 15:26:49 | GBp | 134 | 129.15 | XLON | xZKAcVS@b37 |
30-Jun-2022 | 15:26:44 | GBp | 687 | 129.15 | XLON | xZKAcVS@b84 |
30-Jun-2022 | 15:24:40 | GBp | 421 | 128.95 | XLON | xZKAcVS@ZCK |
30-Jun-2022 | 15:23:07 | GBp | 527 | 128.65 | XLON | xZKAcVS@Xc0 |
30-Jun-2022 | 15:23:07 | GBp | 823 | 128.80 | XLON | xZKAcVS@Xc7 |
30-Jun-2022 | 15:22:44 | GBp | 38 | 128.90 | XLON | xZKAcVS@X@B |
30-Jun-2022 | 15:22:44 | GBp | 498 | 128.90 | XLON | xZKAcVS@X@D |
30-Jun-2022 | 15:22:01 | GBp | 425 | 128.85 | XLON | xZKAcVS@kfp |
30-Jun-2022 | 15:21:47 | GBp | 595 | 128.90 | XLON | xZKAcVS@kpq |
30-Jun-2022 | 15:21:29 | GBp | 735 | 128.90 | XLON | xZKAcVS@k32 |
30-Jun-2022 | 15:21:13 | GBp | 496 | 128.95 | XLON | xZKAcVS@kGp |
30-Jun-2022 | 15:21:09 | GBp | 581 | 129.00 | XLON | xZKAcVS@kJo |
30-Jun-2022 | 15:21:05 | GBp | 782 | 128.85 | XLON | xZKAcVS@kPw |
30-Jun-2022 | 15:19:09 | GBp | 294 | 129.00 | XLON | xZKAcVS@jX8 |
30-Jun-2022 | 15:19:09 | GBp | 267 | 129.00 | XLON | xZKAcVS@jXA |
30-Jun-2022 | 15:19:09 | GBp | 496 | 128.95 | XLON | xZKAcVS@jXr |
30-Jun-2022 | 15:19:09 | GBp | 170 | 128.95 | XLON | xZKAcVS@jXt |
30-Jun-2022 | 15:18:54 | GBp | 660 | 129.05 | XLON | xZKAcVS@jpd |
30-Jun-2022 | 15:17:43 | GBp | 779 | 128.90 | XLON | xZKAcVS@gs4 |
30-Jun-2022 | 15:17:43 | GBp | 716 | 128.90 | XLON | xZKAcVS@gsD |
30-Jun-2022 | 15:17:43 | GBp | 433 | 128.85 | XLON | xZKAcVS@gsx |
30-Jun-2022 | 15:17:43 | GBp | 113 | 128.85 | XLON | xZKAcVS@gsz |
30-Jun-2022 | 15:15:30 | GBp | 363 | 128.85 | XLON | xZKAcVS@eW7 |
30-Jun-2022 | 15:15:30 | GBp | 86 | 128.85 | XLON | xZKAcVS@eW9 |
30-Jun-2022 | 15:15:30 | GBp | 615 | 128.90 | XLON | xZKAcVS@eWD |
30-Jun-2022 | 15:15:30 | GBp | 158 | 128.90 | XLON | xZKAcVS@eWF |
30-Jun-2022 | 15:15:00 | GBp | 487 | 128.90 | XLON | xZKAcVS@ewz |
30-Jun-2022 | 15:14:55 | GBp | 496 | 128.95 | XLON | xZKAcVS@e6I |
30-Jun-2022 | 15:13:35 | GBp | 421 | 128.75 | XLON | xZKAcVS@fzi |
30-Jun-2022 | 15:13:35 | GBp | 605 | 128.80 | XLON | xZKAcVS@fzk |
30-Jun-2022 | 15:13:07 | GBp | 656 | 128.75 | XLON | xZKAcVS@f4R |
30-Jun-2022 | 15:13:04 | GBp | 773 | 128.75 | XLON | xZKAcVS@f7S |
30-Jun-2022 | 15:12:19 | GBp | 192 | 128.90 | XLON | xZKAcVS@fKa |
30-Jun-2022 | 15:12:19 | GBp | 1,000 | 128.90 | XLON | xZKAcVS@fKc |
30-Jun-2022 | 15:12:19 | GBp | 389 | 128.95 | XLON | xZKAcVS@fKi |
30-Jun-2022 | 15:12:19 | GBp | 16 | 128.95 | XLON | xZKAcVS@fKk |
30-Jun-2022 | 15:12:19 | GBp | 1,000 | 128.95 | XLON | xZKAcVS@fKm |
30-Jun-2022 | 15:10:50 | GBp | 603 | 128.75 | XLON | xZKAcVS@No4 |
30-Jun-2022 | 15:10:50 | GBp | 16 | 128.75 | XLON | xZKAcVS@No6 |
30-Jun-2022 | 15:10:50 | GBp | 228 | 128.75 | XLON | xZKAcVS@Non |
30-Jun-2022 | 15:10:50 | GBp | 118 | 128.75 | XLON | xZKAcVS@Nop |
30-Jun-2022 | 15:10:50 | GBp | 124 | 128.75 | XLON | xZKAcVS@Nor |
30-Jun-2022 | 15:10:50 | GBp | 397 | 128.75 | XLON | xZKAcVS@Not |
30-Jun-2022 | 15:08:08 | GBp | 587 | 128.50 | XLON | xZKAcVS@LID |
30-Jun-2022 | 15:08:08 | GBp | 409 | 128.45 | XLON | xZKAcVS@LIz |
30-Jun-2022 | 15:06:10 | GBp | 616 | 128.70 | XLON | xZKAcVS@J2Z |
30-Jun-2022 | 15:06:05 | GBp | 535 | 128.75 | XLON | xZKAcVS@J9o |
30-Jun-2022 | 15:06:05 | GBp | 102 | 128.70 | XLON | xZKAcVS@JE5 |
30-Jun-2022 | 15:04:53 | GBp | 531 | 128.80 | XLON | xZKAcVS@G9q |
30-Jun-2022 | 15:04:53 | GBp | 700 | 128.85 | XLON | xZKAcVS@G9s |
30-Jun-2022 | 15:04:41 | GBp | 113 | 128.85 | XLON | xZKAcVS@GIP |
30-Jun-2022 | 15:04:41 | GBp | 501 | 128.90 | XLON | xZKAcVS@GIQ |
30-Jun-2022 | 15:04:41 | GBp | 185 | 128.90 | XLON | xZKAcVS@GIS |
30-Jun-2022 | 15:03:25 | GBp | 102 | 128.65 | XLON | xZKAcVS@UaW |
30-Jun-2022 | 15:03:25 | GBp | 117 | 128.65 | XLON | xZKAcVS@UbU |
30-Jun-2022 | 15:02:07 | GBp | 77 | 128.60 | XLON | xZKAcVS@VjI |
30-Jun-2022 | 15:02:06 | GBp | 102 | 128.60 | XLON | xZKAcVS@ViL |
30-Jun-2022 | 15:02:05 | GBp | 179 | 128.60 | XLON | xZKAcVS@VkN |
30-Jun-2022 | 15:02:05 | GBp | 49 | 128.60 | XLON | xZKAcVS@VkP |
30-Jun-2022 | 15:02:04 | GBp | 638 | 128.70 | XLON | xZKAcVS@Vgl |
30-Jun-2022 | 15:02:04 | GBp | 766 | 128.70 | XLON | xZKAcVS@Vh2 |
30-Jun-2022 | 15:02:04 | GBp | 444 | 128.65 | XLON | xZKAcVS@VhQ |
30-Jun-2022 | 14:59:55 | GBp | 770 | 129.00 | XLON | xZKAcVS@T4d |
30-Jun-2022 | 14:59:21 | GBp | 394 | 129.25 | XLON | xZKAcVS@TUT |
30-Jun-2022 | 14:59:02 | GBp | 513 | 129.30 | XLON | xZKAcVS@QiJ |
30-Jun-2022 | 14:59:02 | GBp | 112 | 129.35 | XLON | xZKAcVS@QiL |
30-Jun-2022 | 14:59:02 | GBp | 620 | 129.35 | XLON | xZKAcVS@QiN |
30-Jun-2022 | 14:57:38 | GBp | 504 | 129.30 | XLON | xZKAcVS@Ry9 |
30-Jun-2022 | 14:57:38 | GBp | 533 | 129.35 | XLON | xZKAcVS@RyB |
30-Jun-2022 | 14:57:38 | GBp | 186 | 129.35 | XLON | xZKAcVS@RyD |
30-Jun-2022 | 14:57:38 | GBp | 412 | 129.20 | XLON | xZKAcVS@RzE |
30-Jun-2022 | 14:57:38 | GBp | 496 | 129.25 | XLON | xZKAcVS@RzG |
30-Jun-2022 | 14:55:57 | GBp | 226 | 129.20 | XLON | xZKAcVS@OPw |
30-Jun-2022 | 14:55:56 | GBp | 627 | 129.25 | XLON | xZKAcVS@OPK |
30-Jun-2022 | 14:54:56 | GBp | 395 | 129.35 | XLON | xZKAcVS@PH5 |
30-Jun-2022 | 14:54:56 | GBp | 564 | 129.40 | XLON | xZKAcVS@PH7 |
30-Jun-2022 | 14:54:05 | GBp | 860 | 129.40 | XLON | xZKAcVS@60C |
30-Jun-2022 | 14:53:05 | GBp | 861 | 129.65 | XLON | xZKAcVS@7wf |
30-Jun-2022 | 14:52:02 | GBp | 860 | 129.95 | XLON | xZKAcVS@45q |
30-Jun-2022 | 14:50:56 | GBp | 860 | 130.10 | XLON | xZKAcVS@5pl |
30-Jun-2022 | 14:50:09 | GBp | 633 | 130.10 | XLON | xZKAcVS@2jF |
30-Jun-2022 | 14:49:40 | GBp | 496 | 130.15 | XLON | xZKAcVS@2EP |
30-Jun-2022 | 14:49:37 | GBp | 114 | 130.15 | XLON | xZKAcVS@2Ae |
30-Jun-2022 | 14:49:37 | GBp | 431 | 130.15 | XLON | xZKAcVS@2Ak |
30-Jun-2022 | 14:49:35 | GBp | 581 | 130.25 | XLON | xZKAcVS@2Kp |
30-Jun-2022 | 14:49:24 | GBp | 182 | 130.20 | XLON | xZKAcVS@2OX |
30-Jun-2022 | 14:49:24 | GBp | 617 | 130.20 | XLON | xZKAcVS@2Ox |
30-Jun-2022 | 14:47:13 | GBp | 520 | 130.45 | XLON | xZKAcVS@1mW |
30-Jun-2022 | 14:47:13 | GBp | 904 | 130.40 | XLON | xZKAcVS@1nT |
30-Jun-2022 | 14:47:13 | GBp | 108 | 130.45 | XLON | xZKAcVS@1pm |
30-Jun-2022 | 14:47:10 | GBp | 1,000 | 130.55 | XLON | xZKAcVS@1vV |
30-Jun-2022 | 14:45:18 | GBp | 189 | 130.35 | XLON | xZKAcVS@FFn |
30-Jun-2022 | 14:45:18 | GBp | 307 | 130.35 | XLON | xZKAcVS@FFp |
30-Jun-2022 | 14:45:18 | GBp | 539 | 130.35 | XLON | xZKAcVS@FFw |
30-Jun-2022 | 14:44:43 | GBp | 604 | 130.35 | XLON | xZKAcVS@Cew |
30-Jun-2022 | 14:44:38 | GBp | 516 | 130.40 | XLON | xZKAcVS@Ct9 |
30-Jun-2022 | 14:44:38 | GBp | 349 | 130.40 | XLON | xZKAcVS@CtB |
30-Jun-2022 | 14:42:53 | GBp | 727 | 130.35 | XLON | xZKAcVS@AiJ |
30-Jun-2022 | 14:42:46 | GBp | 2 | 130.35 | XLON | xZKAcVS@Ahm |
30-Jun-2022 | 14:40:39 | GBp | 212 | 130.25 | XLON | xZKAcVS@BCj |
30-Jun-2022 | 14:40:39 | GBp | 424 | 130.25 | XLON | xZKAcVS@BDQ |
30-Jun-2022 | 14:40:39 | GBp | 223 | 130.25 | XLON | xZKAcVS@BDS |
30-Jun-2022 | 14:39:53 | GBp | 323 | 130.45 | XLON | xZKAcVS@8X@ |
30-Jun-2022 | 14:39:53 | GBp | 300 | 130.45 | XLON | xZKAcVS@8X0 |
30-Jun-2022 | 14:39:22 | GBp | 157 | 130.30 | XLON | xZKAcVS@8xT |
30-Jun-2022 | 14:39:22 | GBp | 659 | 130.30 | XLON | xZKAcVS@8wB |
30-Jun-2022 | 14:38:09 | GBp | 395 | 130.40 | XLON | xZKAcVS@9$M |
30-Jun-2022 | 14:38:09 | GBp | 825 | 130.45 | XLON | xZKAcVS@9$V |
30-Jun-2022 | 14:37:34 | GBp | 151 | 130.35 | XLON | xZKAcVS@9Jg |
30-Jun-2022 | 14:37:32 | GBp | 616 | 130.40 | XLON | xZKAcVS@9T$ |
30-Jun-2022 | 14:36:16 | GBp | 420 | 130.30 | XLON | xZKAcVS$sQ6 |
30-Jun-2022 | 14:36:16 | GBp | 652 | 130.35 | XLON | xZKAcVS$sQA |
30-Jun-2022 | 14:34:49 | GBp | 621 | 130.70 | XLON | xZKAcVS$qiF |
30-Jun-2022 | 14:34:49 | GBp | 281 | 130.65 | XLON | xZKAcVS$qiL |
30-Jun-2022 | 14:34:49 | GBp | 39 | 130.65 | XLON | xZKAcVS$qiN |
30-Jun-2022 | 14:34:49 | GBp | 598 | 130.70 | XLON | xZKAcVS$qiR |
30-Jun-2022 | 14:34:32 | GBp | 854 | 130.75 | XLON | xZKAcVS$qzk |
30-Jun-2022 | 14:34:22 | GBp | 515 | 130.80 | XLON | xZKAcVS$q3R |
30-Jun-2022 | 14:34:12 | GBp | 800 | 130.90 | XLON | xZKAcVS$qQG |
30-Jun-2022 | 14:34:12 | GBp | 124 | 130.90 | XLON | xZKAcVS$qQI |
30-Jun-2022 | 14:34:12 | GBp | 755 | 130.90 | XLON | xZKAcVS$qQK |
30-Jun-2022 | 14:32:59 | GBp | 711 | 130.05 | XLON | xZKAcVS$ogB |
30-Jun-2022 | 14:32:52 | GBp | 496 | 130.10 | XLON | xZKAcVS$osF |
30-Jun-2022 | 14:32:36 | GBp | 754 | 130.15 | XLON | xZKAcVS$o1N |
30-Jun-2022 | 14:32:27 | GBp | 1 | 130.15 | XLON | xZKAcVS$oAu |
30-Jun-2022 | 14:32:26 | GBp | 1 | 130.15 | XLON | xZKAcVS$oLc |
30-Jun-2022 | 14:32:25 | GBp | 16 | 130.15 | XLON | xZKAcVS$oL3 |
30-Jun-2022 | 14:32:22 | GBp | 475 | 130.20 | XLON | xZKAcVS$oKK |
30-Jun-2022 | 14:32:14 | GBp | 91 | 130.20 | XLON | xZKAcVS$oTC |
30-Jun-2022 | 14:31:24 | GBp | 585 | 130.75 | XLON | xZKAcVS$pQW |
30-Jun-2022 | 14:31:24 | GBp | 405 | 130.70 | XLON | xZKAcVS$pRR |
30-Jun-2022 | 14:31:15 | GBp | 963 | 130.90 | XLON | xZKAcVS$mls |
30-Jun-2022 | 14:30:17 | GBp | 686 | 131.20 | XLON | xZKAcVS$nis |
30-Jun-2022 | 14:30:16 | GBp | 1,431 | 131.20 | XLON | xZKAcVS$nei |
30-Jun-2022 | 14:30:16 | GBp | 13 | 131.20 | XLON | xZKAcVS$neg |
30-Jun-2022 | 14:27:55 | GBp | 95 | 131.10 | XLON | xZKAcVS$$8f |
30-Jun-2022 | 14:27:55 | GBp | 729 | 131.20 | XLON | xZKAcVS$$8i |
30-Jun-2022 | 14:27:55 | GBp | 126 | 131.10 | XLON | xZKAcVS$$8X |
30-Jun-2022 | 14:25:46 | GBp | 385 | 131.50 | XLON | xZKAcVS$zwJ |
30-Jun-2022 | 14:24:23 | GBp | 616 | 131.50 | XLON | xZKAcVS$w$u |
30-Jun-2022 | 14:23:40 | GBp | 602 | 131.45 | XLON | xZKAcVS$w9p |
30-Jun-2022 | 14:22:25 | GBp | 613 | 131.20 | XLON | xZKAcVS$xqD |
30-Jun-2022 | 14:22:25 | GBp | 861 | 131.20 | XLON | xZKAcVS$xqJ |
30-Jun-2022 | 14:22:01 | GBp | 212 | 131.25 | XLON | xZKAcVS$xu0 |
30-Jun-2022 | 14:22:01 | GBp | 526 | 131.25 | XLON | xZKAcVS$xu2 |
30-Jun-2022 | 14:19:16 | GBp | 518 | 130.75 | XLON | xZKAcVS$uuE |
30-Jun-2022 | 14:19:16 | GBp | 192 | 130.75 | XLON | xZKAcVS$uuG |
30-Jun-2022 | 14:18:23 | GBp | 568 | 130.75 | XLON | xZKAcVS$uGI |
30-Jun-2022 | 14:15:22 | GBp | 492 | 130.50 | XLON | xZKAcVS$cWh |
30-Jun-2022 | 14:13:34 | GBp | 446 | 130.45 | XLON | xZKAcVS$cGF |
30-Jun-2022 | 14:13:22 | GBp | 709 | 130.50 | XLON | xZKAcVS$cSJ |
30-Jun-2022 | 14:12:41 | GBp | 709 | 130.55 | XLON | xZKAcVS$deD |
30-Jun-2022 | 14:09:56 | GBp | 506 | 130.75 | XLON | xZKAcVS$atM |
30-Jun-2022 | 14:09:56 | GBp | 722 | 130.80 | XLON | xZKAcVS$atO |
30-Jun-2022 | 14:09:55 | GBp | 725 | 130.90 | XLON | xZKAcVS$ask |
30-Jun-2022 | 14:09:37 | GBp | 124 | 130.90 | XLON | xZKAcVS$az8 |
30-Jun-2022 | 14:08:26 | GBp | 59 | 130.85 | XLON | xZKAcVS$aIa |
30-Jun-2022 | 14:08:26 | GBp | 124 | 130.85 | XLON | xZKAcVS$aIc |
30-Jun-2022 | 14:08:26 | GBp | 318 | 130.85 | XLON | xZKAcVS$aIe |
30-Jun-2022 | 14:08:26 | GBp | 491 | 130.85 | XLON | xZKAcVS$aJU |
30-Jun-2022 | 14:05:07 | GBp | 182 | 130.50 | XLON | xZKAcVS$Yh$ |
30-Jun-2022 | 14:05:07 | GBp | 184 | 130.50 | XLON | xZKAcVS$Yh1 |
30-Jun-2022 | 14:05:05 | GBp | 537 | 130.55 | XLON | xZKAcVS$Ygk |
30-Jun-2022 | 14:05:02 | GBp | 425 | 130.65 | XLON | xZKAcVS$YrR |
30-Jun-2022 | 14:05:02 | GBp | 496 | 130.70 | XLON | xZKAcVS$YrS |
30-Jun-2022 | 14:05:01 | GBp | 496 | 130.70 | XLON | xZKAcVS$Ytj |
30-Jun-2022 | 14:03:26 | GBp | 641 | 130.30 | XLON | xZKAcVS$YN4 |
30-Jun-2022 | 14:01:31 | GBp | 213 | 130.10 | XLON | xZKAcVS$Zuc |
30-Jun-2022 | 14:01:31 | GBp | 469 | 130.10 | XLON | xZKAcVS$Zue |
30-Jun-2022 | 14:01:31 | GBp | 496 | 130.10 | XLON | xZKAcVS$ZuZ |
30-Jun-2022 | 14:00:01 | GBp | 614 | 129.65 | XLON | xZKAcVS$Wrd |
30-Jun-2022 | 13:59:57 | GBp | 677 | 129.70 | XLON | xZKAcVS$WnO |
30-Jun-2022 | 13:58:06 | GBp | 527 | 129.65 | XLON | xZKAcVS$Xd1 |
30-Jun-2022 | 13:57:15 | GBp | 628 | 129.85 | XLON | xZKAcVS$Xz4 |
30-Jun-2022 | 13:56:01 | GBp | 494 | 129.70 | XLON | xZKAcVS$XVg |
30-Jun-2022 | 13:55:55 | GBp | 850 | 129.75 | XLON | xZKAcVS$XUR |
30-Jun-2022 | 13:53:43 | GBp | 440 | 129.90 | XLON | xZKAcVS$kBo |
30-Jun-2022 | 13:52:02 | GBp | 441 | 129.85 | XLON | xZKAcVS$lxl |
30-Jun-2022 | 13:51:13 | GBp | 440 | 130.00 | XLON | xZKAcVS$l9L |
30-Jun-2022 | 13:50:42 | GBp | 47 | 130.05 | XLON | xZKAcVS$lGN |
30-Jun-2022 | 13:50:42 | GBp | 544 | 130.05 | XLON | xZKAcVS$lGP |
30-Jun-2022 | 13:48:05 | GBp | 1 | 130.15 | XLON | xZKAcVS$i9L |
30-Jun-2022 | 13:48:05 | GBp | 498 | 130.15 | XLON | xZKAcVS$i9N |
30-Jun-2022 | 13:46:22 | GBp | 568 | 130.25 | XLON | xZKAcVS$jh9 |
30-Jun-2022 | 13:44:08 | GBp | 406 | 130.30 | XLON | xZKAcVS$ggp |
30-Jun-2022 | 13:44:08 | GBp | 719 | 130.35 | XLON | xZKAcVS$ggr |
30-Jun-2022 | 13:42:54 | GBp | 496 | 130.40 | XLON | xZKAcVS$gBl |
30-Jun-2022 | 13:40:32 | GBp | 417 | 130.35 | XLON | xZKAcVS$h3L |
30-Jun-2022 | 13:39:39 | GBp | 436 | 130.40 | XLON | xZKAcVS$ea8 |
30-Jun-2022 | 13:38:48 | GBp | 445 | 130.60 | XLON | xZKAcVS$eoY |
30-Jun-2022 | 13:37:55 | GBp | 863 | 130.70 | XLON | xZKAcVS$eKj |
30-Jun-2022 | 13:36:10 | GBp | 453 | 130.75 | XLON | xZKAcVS$f@p |
30-Jun-2022 | 13:34:13 | GBp | 800 | 130.80 | XLON | xZKAcVS$Mct |
30-Jun-2022 | 13:32:50 | GBp | 705 | 130.80 | XLON | xZKAcVS$M03 |
30-Jun-2022 | 13:32:38 | GBp | 104 | 130.85 | XLON | xZKAcVS$MEf |
30-Jun-2022 | 13:32:38 | GBp | 620 | 130.85 | XLON | xZKAcVS$MEh |
30-Jun-2022 | 13:30:19 | GBp | 443 | 130.90 | XLON | xZKAcVS$N7h |
30-Jun-2022 | 13:30:18 | GBp | 635 | 130.95 | XLON | xZKAcVS$N6p |
30-Jun-2022 | 13:30:01 | GBp | 767 | 130.95 | XLON | xZKAcVS$NUv |
30-Jun-2022 | 13:29:39 | GBp | 818 | 130.95 | XLON | xZKAcVS$KZV |
30-Jun-2022 | 13:26:03 | GBp | 496 | 130.80 | XLON | xZKAcVS$Ls4 |
30-Jun-2022 | 13:23:16 | GBp | 750 | 130.70 | XLON | xZKAcVS$IsC |
30-Jun-2022 | 13:20:06 | GBp | 627 | 130.35 | XLON | xZKAcVS$J3$ |
30-Jun-2022 | 13:17:39 | GBp | 848 | 130.65 | XLON | xZKAcVS$G0S |
30-Jun-2022 | 13:17:39 | GBp | 47 | 130.65 | XLON | xZKAcVS$G0U |
30-Jun-2022 | 13:15:24 | GBp | 588 | 130.70 | XLON | xZKAcVS$H@q |
30-Jun-2022 | 13:13:13 | GBp | 587 | 130.70 | XLON | xZKAcVS$Uru |
30-Jun-2022 | 13:10:37 | GBp | 516 | 130.70 | XLON | xZKAcVS$VfX |
30-Jun-2022 | 13:09:20 | GBp | 380 | 130.65 | XLON | xZKAcVS$V3C |
30-Jun-2022 | 13:06:56 | GBp | 413 | 130.80 | XLON | xZKAcVS$S40 |
30-Jun-2022 | 13:06:54 | GBp | 452 | 130.85 | XLON | xZKAcVS$S7@ |
30-Jun-2022 | 13:06:54 | GBp | 670 | 130.90 | XLON | xZKAcVS$S70 |
30-Jun-2022 | 13:04:07 | GBp | 1,403 | 131.00 | XLON | xZKAcVS$TL6 |
30-Jun-2022 | 13:04:07 | GBp | 257 | 131.00 | XLON | xZKAcVS$TL8 |
30-Jun-2022 | 13:04:07 | GBp | 496 | 130.95 | XLON | xZKAcVS$TLR |
30-Jun-2022 | 13:02:45 | GBp | 82 | 130.90 | XLON | xZKAcVS$Qo8 |
30-Jun-2022 | 13:02:45 | GBp | 124 | 130.90 | XLON | xZKAcVS$QoA |
30-Jun-2022 | 13:02:45 | GBp | 199 | 130.90 | XLON | xZKAcVS$QoC |
30-Jun-2022 | 13:01:24 | GBp | 519 | 130.65 | XLON | xZKAcVS$QSS |
30-Jun-2022 | 13:01:24 | GBp | 642 | 130.65 | XLON | xZKAcVS$QSx |
30-Jun-2022 | 13:01:24 | GBp | 66 | 130.65 | XLON | xZKAcVS$QSz |
30-Jun-2022 | 13:00:47 | GBp | 1,581 | 130.60 | XLON | xZKAcVS$Rkl |
30-Jun-2022 | 12:58:12 | GBp | 764 | 130.55 | XLON | xZKAcVS$O$@ |
30-Jun-2022 | 12:56:45 | GBp | 418 | 130.55 | XLON | xZKAcVS$PZH |
30-Jun-2022 | 12:55:42 | GBp | 496 | 130.40 | XLON | xZKAcVS$PB9 |
30-Jun-2022 | 12:55:31 | GBp | 675 | 130.45 | XLON | xZKAcVS$PMh |
30-Jun-2022 | 12:55:31 | GBp | 162 | 130.40 | XLON | xZKAcVS$PMZ |
30-Jun-2022 | 12:53:09 | GBp | 66 | 130.50 | XLON | xZKAcVS$6Ma |
30-Jun-2022 | 12:53:09 | GBp | 811 | 130.50 | XLON | xZKAcVS$6MY |
30-Jun-2022 | 12:51:10 | GBp | 299 | 130.30 | XLON | xZKAcVS$72m |
30-Jun-2022 | 12:51:10 | GBp | 226 | 130.30 | XLON | xZKAcVS$72o |
30-Jun-2022 | 12:49:11 | GBp | 546 | 130.30 | XLON | xZKAcVS$45W |
30-Jun-2022 | 12:48:35 | GBp | 787 | 130.40 | XLON | xZKAcVS$49z |
30-Jun-2022 | 12:45:58 | GBp | 393 | 130.40 | XLON | xZKAcVS$56@ |
30-Jun-2022 | 12:45:58 | GBp | 1,000 | 130.40 | XLON | xZKAcVS$560 |
30-Jun-2022 | 12:45:58 | GBp | 496 | 130.35 | XLON | xZKAcVS$569 |
30-Jun-2022 | 12:41:26 | GBp | 590 | 130.30 | XLON | xZKAcVS$3gO |
30-Jun-2022 | 12:38:59 | GBp | 667 | 130.15 | XLON | xZKAcVS$3Vu |
30-Jun-2022 | 12:36:51 | GBp | 780 | 130.35 | XLON | xZKAcVS$094 |
30-Jun-2022 | 12:35:26 | GBp | 576 | 130.40 | XLON | xZKAcVS$1hu |
30-Jun-2022 | 12:35:06 | GBp | 824 | 130.45 | XLON | xZKAcVS$1th |
30-Jun-2022 | 12:32:25 | GBp | 387 | 130.45 | XLON | xZKAcVS$Es1 |
30-Jun-2022 | 12:32:25 | GBp | 553 | 130.50 | XLON | xZKAcVS$Es3 |
30-Jun-2022 | 12:32:16 | GBp | 563 | 130.65 | XLON | xZKAcVS$Eyp |
30-Jun-2022 | 12:32:16 | GBp | 296 | 130.65 | XLON | xZKAcVS$Eyr |
30-Jun-2022 | 12:31:17 | GBp | 522 | 130.60 | XLON | xZKAcVS$EBj |
30-Jun-2022 | 12:28:55 | GBp | 530 | 130.50 | XLON | xZKAcVS$F0Q |
30-Jun-2022 | 12:28:54 | GBp | 637 | 130.55 | XLON | xZKAcVS$F3B |
30-Jun-2022 | 12:25:09 | GBp | 813 | 130.45 | XLON | xZKAcVS$CUy |
30-Jun-2022 | 12:24:30 | GBp | 622 | 130.45 | XLON | xZKAcVS$DYF |
30-Jun-2022 | 12:23:30 | GBp | 539 | 130.55 | XLON | xZKAcVS$Dz3 |
30-Jun-2022 | 12:22:29 | GBp | 116 | 130.40 | XLON | xZKAcVS$D8g |
30-Jun-2022 | 12:22:29 | GBp | 1,000 | 130.40 | XLON | xZKAcVS$D8i |
30-Jun-2022 | 12:17:53 | GBp | 750 | 130.35 | XLON | xZKAcVS$Bee |
30-Jun-2022 | 12:16:53 | GBp | 798 | 130.80 | XLON | xZKAcVS$B3B |
30-Jun-2022 | 12:16:32 | GBp | 816 | 130.90 | XLON | xZKAcVS$BBr |
30-Jun-2022 | 12:16:32 | GBp | 153 | 130.90 | XLON | xZKAcVS$BBt |
30-Jun-2022 | 12:16:32 | GBp | 119 | 130.90 | XLON | xZKAcVS$BBv |
30-Jun-2022 | 12:13:35 | GBp | 2 | 130.95 | XLON | xZKAcVS$8Td |
30-Jun-2022 | 12:13:35 | GBp | 758 | 131.00 | XLON | xZKAcVS$8Ti |
30-Jun-2022 | 12:11:53 | GBp | 781 | 131.10 | XLON | xZKAcVS$9o9 |
30-Jun-2022 | 12:09:45 | GBp | 405 | 131.10 | XLON | xZKAcVSusiO |
30-Jun-2022 | 12:09:43 | GBp | 580 | 131.15 | XLON | xZKAcVSuslf |
30-Jun-2022 | 12:09:41 | GBp | 666 | 131.20 | XLON | xZKAcVSuslE |
30-Jun-2022 | 12:07:03 | GBp | 633 | 130.95 | XLON | xZKAcVSutXO |
30-Jun-2022 | 12:04:15 | GBp | 608 | 131.00 | XLON | xZKAcVSuqYR |
30-Jun-2022 | 12:02:30 | GBp | 414 | 131.15 | XLON | xZKAcVSuqVP |
30-Jun-2022 | 12:02:26 | GBp | 592 | 131.20 | XLON | xZKAcVSuqQV |
30-Jun-2022 | 12:02:26 | GBp | 572 | 131.20 | XLON | xZKAcVSurb6 |
30-Jun-2022 | 12:02:26 | GBp | 400 | 131.15 | XLON | xZKAcVSurbk |
30-Jun-2022 | 12:01:03 | GBp | 606 | 131.25 | XLON | xZKAcVSurAc |
30-Jun-2022 | 11:57:35 | GBp | 409 | 131.25 | XLON | xZKAcVSupub |
30-Jun-2022 | 11:57:35 | GBp | 91 | 131.20 | XLON | xZKAcVSupue |
30-Jun-2022 | 11:57:35 | GBp | 810 | 131.25 | XLON | xZKAcVSupug |
30-Jun-2022 | 11:57:35 | GBp | 54 | 131.35 | XLON | xZKAcVSupuX |
30-Jun-2022 | 11:57:35 | GBp | 409 | 131.30 | XLON | xZKAcVSupuZ |
30-Jun-2022 | 11:57:30 | GBp | 797 | 131.35 | XLON | xZKAcVSupwW |
30-Jun-2022 | 11:55:06 | GBp | 382 | 130.80 | XLON | xZKAcVSummv |
30-Jun-2022 | 11:55:06 | GBp | 267 | 130.85 | XLON | xZKAcVSummx |
30-Jun-2022 | 11:55:06 | GBp | 282 | 130.85 | XLON | xZKAcVSummz |
30-Jun-2022 | 11:54:41 | GBp | 496 | 130.95 | XLON | xZKAcVSumwo |
30-Jun-2022 | 11:54:41 | GBp | 496 | 130.95 | XLON | xZKAcVSumwx |
30-Jun-2022 | 11:50:22 | GBp | 604 | 130.95 | XLON | xZKAcVSu@cn |
30-Jun-2022 | 11:48:51 | GBp | 471 | 131.00 | XLON | xZKAcVSu@38 |
30-Jun-2022 | 11:48:51 | GBp | 672 | 131.05 | XLON | xZKAcVSu@3A |
30-Jun-2022 | 11:48:51 | GBp | 77 | 131.05 | XLON | xZKAcVSu@3q |
30-Jun-2022 | 11:48:51 | GBp | 719 | 131.05 | XLON | xZKAcVSu@3s |
30-Jun-2022 | 11:45:48 | GBp | 774 | 131.05 | XLON | xZKAcVSu$1q |
30-Jun-2022 | 11:43:54 | GBp | 842 | 130.80 | XLON | xZKAcVSuykQ |
30-Jun-2022 | 11:41:38 | GBp | 415 | 130.85 | XLON | xZKAcVSuyIG |
30-Jun-2022 | 11:41:38 | GBp | 709 | 130.90 | XLON | xZKAcVSuyII |
30-Jun-2022 | 11:40:31 | GBp | 695 | 131.00 | XLON | xZKAcVSuzrG |
30-Jun-2022 | 11:40:26 | GBp | 496 | 130.95 | XLON | xZKAcVSuztm |
30-Jun-2022 | 11:36:58 | GBp | 496 | 130.95 | XLON | xZKAcVSuw$H |
30-Jun-2022 | 11:36:58 | GBp | 570 | 130.95 | XLON | xZKAcVSuw$N |
30-Jun-2022 | 11:36:58 | GBp | 816 | 131.00 | XLON | xZKAcVSuw$P |
30-Jun-2022 | 11:34:25 | GBp | 34 | 130.95 | XLON | xZKAcVSuxz6 |
30-Jun-2022 | 11:34:25 | GBp | 352 | 130.95 | XLON | xZKAcVSuxz8 |
30-Jun-2022 | 11:34:25 | GBp | 648 | 131.00 | XLON | xZKAcVSuxzH |
30-Jun-2022 | 11:34:23 | GBp | 496 | 131.20 | XLON | xZKAcVSuxyc |
30-Jun-2022 | 11:34:23 | GBp | 496 | 131.20 | XLON | xZKAcVSuxyj |
30-Jun-2022 | 11:34:23 | GBp | 546 | 131.15 | XLON | xZKAcVSuxyW |
30-Jun-2022 | 11:33:11 | GBp | 124 | 131.10 | XLON | xZKAcVSuxFq |
30-Jun-2022 | 11:33:11 | GBp | 124 | 131.10 | XLON | xZKAcVSuxFs |
30-Jun-2022 | 11:33:11 | GBp | 1,146 | 131.10 | XLON | xZKAcVSuxFu |
30-Jun-2022 | 11:28:59 | GBp | 496 | 131.25 | XLON | xZKAcVSuvit |
30-Jun-2022 | 11:28:57 | GBp | 496 | 131.25 | XLON | xZKAcVSuvle |
30-Jun-2022 | 11:27:56 | GBp | 475 | 131.25 | XLON | xZKAcVSuvwO |
30-Jun-2022 | 11:27:56 | GBp | 678 | 131.30 | XLON | xZKAcVSuvwQ |
30-Jun-2022 | 11:24:42 | GBp | 96 | 131.10 | XLON | xZKAcVSucFU |
30-Jun-2022 | 11:24:40 | GBp | 546 | 131.35 | XLON | xZKAcVSucE$ |
30-Jun-2022 | 11:24:40 | GBp | 380 | 131.30 | XLON | xZKAcVSucEz |
30-Jun-2022 | 11:24:31 | GBp | 473 | 131.35 | XLON | xZKAcVSuc8B |
30-Jun-2022 | 11:22:15 | GBp | 441 | 131.35 | XLON | xZKAcVSud1a |
30-Jun-2022 | 11:22:15 | GBp | 633 | 131.40 | XLON | xZKAcVSud1c |
30-Jun-2022 | 11:20:51 | GBp | 103 | 131.25 | XLON | xZKAcVSuaa0 |
30-Jun-2022 | 11:20:51 | GBp | 641 | 131.25 | XLON | xZKAcVSuaaE |
30-Jun-2022 | 11:18:31 | GBp | 496 | 131.20 | XLON | xZKAcVSua84 |
30-Jun-2022 | 11:18:00 | GBp | 579 | 131.20 | XLON | xZKAcVSuaSt |
30-Jun-2022 | 11:17:09 | GBp | 189 | 131.30 | XLON | xZKAcVSubfw |
30-Jun-2022 | 11:17:09 | GBp | 10 | 131.30 | XLON | xZKAcVSubfy |
30-Jun-2022 | 11:17:06 | GBp | 187 | 131.35 | XLON | xZKAcVSubfV |
30-Jun-2022 | 11:17:05 | GBp | 496 | 131.40 | XLON | xZKAcVSube0 |
30-Jun-2022 | 11:17:05 | GBp | 309 | 131.35 | XLON | xZKAcVSubej |
30-Jun-2022 | 11:17:05 | GBp | 299 | 131.45 | XLON | xZKAcVSubex |
30-Jun-2022 | 11:17:05 | GBp | 1,121 | 131.40 | XLON | xZKAcVSubez |
30-Jun-2022 | 11:15:09 | GBp | 396 | 131.55 | XLON | xZKAcVSubTP |
30-Jun-2022 | 11:15:09 | GBp | 997 | 131.55 | XLON | xZKAcVSubTR |
30-Jun-2022 | 11:15:07 | GBp | 496 | 131.60 | XLON | xZKAcVSubS5 |
30-Jun-2022 | 11:15:07 | GBp | 835 | 131.55 | XLON | xZKAcVSubSy |
30-Jun-2022 | 11:05:17 | GBp | 400 | 131.75 | XLON | xZKAcVSuX2W |
30-Jun-2022 | 11:05:17 | GBp | 557 | 131.80 | XLON | xZKAcVSuX2Y |
30-Jun-2022 | 11:05:17 | GBp | 453 | 131.65 | XLON | xZKAcVSuX3N |
30-Jun-2022 | 11:02:26 | GBp | 762 | 131.80 | XLON | xZKAcVSuk4d |
30-Jun-2022 | 11:02:21 | GBp | 695 | 131.85 | XLON | xZKAcVSuk4w |
30-Jun-2022 | 11:02:21 | GBp | 671 | 131.95 | XLON | xZKAcVSuk41 |
30-Jun-2022 | 11:00:03 | GBp | 463 | 131.75 | XLON | xZKAcVSulyj |
30-Jun-2022 | 10:59:02 | GBp | 282 | 131.80 | XLON | xZKAcVSuiXa |
30-Jun-2022 | 10:59:02 | GBp | 154 | 131.80 | XLON | xZKAcVSuiXY |
30-Jun-2022 | 10:57:47 | GBp | 496 | 131.40 | XLON | xZKAcVSui2T |
30-Jun-2022 | 10:54:57 | GBp | 454 | 131.15 | XLON | xZKAcVSujSJ |
30-Jun-2022 | 10:54:57 | GBp | 650 | 131.20 | XLON | xZKAcVSujSL |
30-Jun-2022 | 10:53:03 | GBp | 496 | 131.00 | XLON | xZKAcVSug3Z |
30-Jun-2022 | 10:52:57 | GBp | 107 | 131.10 | XLON | xZKAcVSugDg |
30-Jun-2022 | 10:52:57 | GBp | 1,000 | 131.10 | XLON | xZKAcVSugDi |
30-Jun-2022 | 10:49:20 | GBp | 462 | 130.95 | XLON | xZKAcVSuehh |
30-Jun-2022 | 10:49:17 | GBp | 496 | 131.05 | XLON | xZKAcVSuerX |
30-Jun-2022 | 10:49:17 | GBp | 496 | 131.00 | XLON | xZKAcVSuegL |
30-Jun-2022 | 10:49:17 | GBp | 466 | 131.05 | XLON | xZKAcVSuegO |
30-Jun-2022 | 10:47:17 | GBp | 814 | 131.15 | XLON | xZKAcVSufbf |
30-Jun-2022 | 10:42:46 | GBp | 523 | 130.70 | XLON | xZKAcVSuMOQ |
30-Jun-2022 | 10:40:53 | GBp | 227 | 131.55 | XLON | xZKAcVSuNE2 |
30-Jun-2022 | 10:40:53 | GBp | 212 | 131.55 | XLON | xZKAcVSuNE4 |
30-Jun-2022 | 10:40:53 | GBp | 439 | 131.50 | XLON | xZKAcVSuNEy |
30-Jun-2022 | 10:39:47 | GBp | 393 | 131.80 | XLON | xZKAcVSuKlO |
30-Jun-2022 | 10:39:01 | GBp | 405 | 131.80 | XLON | xZKAcVSuKyu |
30-Jun-2022 | 10:39:01 | GBp | 178 | 131.80 | XLON | xZKAcVSuKyw |
30-Jun-2022 | 10:36:46 | GBp | 205 | 132.35 | XLON | xZKAcVSuLn3 |
30-Jun-2022 | 10:36:44 | GBp | 377 | 132.40 | XLON | xZKAcVSuLp4 |
30-Jun-2022 | 10:36:44 | GBp | 542 | 132.45 | XLON | xZKAcVSuLp6 |
30-Jun-2022 | 10:35:54 | GBp | 752 | 132.30 | XLON | xZKAcVSuLDh |
30-Jun-2022 | 10:33:52 | GBp | 410 | 132.25 | XLON | xZKAcVSuIwb |
30-Jun-2022 | 10:33:52 | GBp | 180 | 132.25 | XLON | xZKAcVSuIwd |
30-Jun-2022 | 10:33:52 | GBp | 537 | 132.30 | XLON | xZKAcVSuIwl |
30-Jun-2022 | 10:33:52 | GBp | 250 | 132.30 | XLON | xZKAcVSuIwn |
30-Jun-2022 | 10:28:23 | GBp | 630 | 132.65 | XLON | xZKAcVSuGTU |
30-Jun-2022 | 10:26:34 | GBp | 372 | 132.40 | XLON | xZKAcVSuHGK |
30-Jun-2022 | 10:25:16 | GBp | 385 | 132.40 | XLON | xZKAcVSuU4w |
30-Jun-2022 | 10:25:14 | GBp | 522 | 132.60 | XLON | xZKAcVSuU6f |
30-Jun-2022 | 10:25:14 | GBp | 346 | 132.60 | XLON | xZKAcVSuU6h |
30-Jun-2022 | 10:24:11 | GBp | 664 | 132.60 | XLON | xZKAcVSuVZ2 |
30-Jun-2022 | 10:24:05 | GBp | 61 | 132.70 | XLON | xZKAcVSuViz |
30-Jun-2022 | 10:24:05 | GBp | 124 | 132.70 | XLON | xZKAcVSuVi$ |
30-Jun-2022 | 10:24:05 | GBp | 124 | 132.70 | XLON | xZKAcVSuVi1 |
30-Jun-2022 | 10:24:05 | GBp | 124 | 132.70 | XLON | xZKAcVSuVi3 |
30-Jun-2022 | 10:23:55 | GBp | 705 | 132.35 | XLON | xZKAcVSuVq$ |
30-Jun-2022 | 10:21:16 | GBp | 425 | 132.10 | XLON | xZKAcVSuS7v |
30-Jun-2022 | 10:21:15 | GBp | 351 | 132.15 | XLON | xZKAcVSuS76 |
30-Jun-2022 | 10:21:15 | GBp | 145 | 132.15 | XLON | xZKAcVSuS78 |
30-Jun-2022 | 10:21:14 | GBp | 608 | 132.20 | XLON | xZKAcVSuS7V |
30-Jun-2022 | 10:19:06 | GBp | 385 | 132.10 | XLON | xZKAcVSuTCQ |
30-Jun-2022 | 10:17:42 | GBp | 385 | 132.05 | XLON | xZKAcVSuQgW |
30-Jun-2022 | 10:16:45 | GBp | 385 | 132.55 | XLON | xZKAcVSuQCz |
30-Jun-2022 | 10:16:25 | GBp | 388 | 132.60 | XLON | xZKAcVSuQLM |
30-Jun-2022 | 10:14:38 | GBp | 426 | 133.10 | XLON | xZKAcVSuR8c |
30-Jun-2022 | 10:13:46 | GBp | 827 | 133.15 | XLON | xZKAcVSuOkL |
30-Jun-2022 | 10:12:30 | GBp | 417 | 133.00 | XLON | xZKAcVSuOLx |
30-Jun-2022 | 10:10:44 | GBp | 419 | 132.95 | XLON | xZKAcVSuPxu |
30-Jun-2022 | 10:10:10 | GBp | 743 | 133.10 | XLON | xZKAcVSuPNe |
30-Jun-2022 | 10:08:58 | GBp | 462 | 133.25 | XLON | xZKAcVSu6mp |
30-Jun-2022 | 10:08:58 | GBp | 663 | 133.30 | XLON | xZKAcVSu6mr |
30-Jun-2022 | 10:06:41 | GBp | 539 | 133.30 | XLON | xZKAcVSu7qW |
30-Jun-2022 | 10:06:41 | GBp | 496 | 133.20 | XLON | xZKAcVSu7rK |
30-Jun-2022 | 10:06:41 | GBp | 377 | 133.25 | XLON | xZKAcVSu7rU |
30-Jun-2022 | 10:05:30 | GBp | 678 | 132.85 | XLON | xZKAcVSu7Tf |
30-Jun-2022 | 10:05:29 | GBp | 472 | 132.95 | XLON | xZKAcVSu7Si |
30-Jun-2022 | 10:04:26 | GBp | 496 | 132.65 | XLON | xZKAcVSu4ym |
30-Jun-2022 | 10:04:14 | GBp | 548 | 132.65 | XLON | xZKAcVSu4uM |
30-Jun-2022 | 10:01:34 | GBp | 848 | 132.65 | XLON | xZKAcVSu5E0 |
30-Jun-2022 | 10:01:32 | GBp | 474 | 132.65 | XLON | xZKAcVSu59Q |
30-Jun-2022 | 10:01:32 | GBp | 678 | 132.70 | XLON | xZKAcVSu59S |
30-Jun-2022 | 09:58:55 | GBp | 568 | 132.55 | XLON | xZKAcVSu3WA |
30-Jun-2022 | 09:58:52 | GBp | 404 | 132.60 | XLON | xZKAcVSu3jS |
30-Jun-2022 | 09:58:52 | GBp | 676 | 132.65 | XLON | xZKAcVSu3jU |
30-Jun-2022 | 09:58:38 | GBp | 563 | 132.70 | XLON | xZKAcVSu3hA |
30-Jun-2022 | 09:58:03 | GBp | 496 | 132.50 | XLON | xZKAcVSu3@C |
30-Jun-2022 | 09:57:12 | GBp | 496 | 132.50 | XLON | xZKAcVSu3Bb |
30-Jun-2022 | 09:57:12 | GBp | 496 | 132.50 | XLON | xZKAcVSu3Bp |
30-Jun-2022 | 09:52:47 | GBp | 843 | 132.00 | XLON | xZKAcVSu1Ef |
30-Jun-2022 | 09:52:47 | GBp | 439 | 132.00 | XLON | xZKAcVSu1FO |
30-Jun-2022 | 09:51:00 | GBp | 532 | 131.85 | XLON | xZKAcVSuE6b |
30-Jun-2022 | 09:51:00 | GBp | 432 | 131.80 | XLON | xZKAcVSuE6X |
30-Jun-2022 | 09:51:00 | GBp | 84 | 131.85 | XLON | xZKAcVSuE6Z |
30-Jun-2022 | 09:50:11 | GBp | 789 | 131.95 | XLON | xZKAcVSuEIi |
30-Jun-2022 | 09:47:05 | GBp | 130 | 131.80 | XLON | xZKAcVSuCYN |
30-Jun-2022 | 09:46:44 | GBp | 588 | 131.85 | XLON | xZKAcVSuCsa |
30-Jun-2022 | 09:46:44 | GBp | 839 | 131.90 | XLON | xZKAcVSuCsc |
30-Jun-2022 | 09:44:33 | GBp | 471 | 131.80 | XLON | xZKAcVSuDqu |
30-Jun-2022 | 09:44:33 | GBp | 673 | 131.85 | XLON | xZKAcVSuDqw |
30-Jun-2022 | 09:41:43 | GBp | 351 | 131.30 | XLON | xZKAcVSuAL@ |
30-Jun-2022 | 09:41:43 | GBp | 163 | 131.30 | XLON | xZKAcVSuAL0 |
30-Jun-2022 | 09:41:40 | GBp | 429 | 131.35 | XLON | xZKAcVSuAK7 |
30-Jun-2022 | 09:41:40 | GBp | 713 | 131.40 | XLON | xZKAcVSuAK9 |
30-Jun-2022 | 09:39:24 | GBp | 599 | 131.40 | XLON | xZKAcVSuBUs |
30-Jun-2022 | 09:39:15 | GBp | 496 | 131.45 | XLON | xZKAcVSu8c0 |
30-Jun-2022 | 09:39:15 | GBp | 439 | 131.40 | XLON | xZKAcVSu8cs |
30-Jun-2022 | 09:39:15 | GBp | 627 | 131.45 | XLON | xZKAcVSu8cz |
30-Jun-2022 | 09:38:32 | GBp | 564 | 131.30 | XLON | xZKAcVSu8Kg |
30-Jun-2022 | 09:36:21 | GBp | 529 | 131.15 | XLON | xZKAcVSvsF0 |
30-Jun-2022 | 09:36:20 | GBp | 385 | 131.20 | XLON | xZKAcVSvsFO |
30-Jun-2022 | 09:36:20 | GBp | 554 | 131.30 | XLON | xZKAcVSvsEa |
30-Jun-2022 | 09:36:20 | GBp | 385 | 131.25 | XLON | xZKAcVSvsEY |
30-Jun-2022 | 09:36:02 | GBp | 496 | 131.30 | XLON | xZKAcVSvsGo |
30-Jun-2022 | 09:33:23 | GBp | 649 | 131.40 | XLON | xZKAcVSvqjI |
30-Jun-2022 | 09:32:14 | GBp | 717 | 131.50 | XLON | xZKAcVSvqDj |
30-Jun-2022 | 09:32:12 | GBp | 470 | 131.55 | XLON | xZKAcVSvqDA |
30-Jun-2022 | 09:32:12 | GBp | 671 | 131.60 | XLON | xZKAcVSvqDC |
30-Jun-2022 | 09:29:18 | GBp | 713 | 131.50 | XLON | xZKAcVSvoYE |
30-Jun-2022 | 09:29:18 | GBp | 746 | 131.50 | XLON | xZKAcVSvoYR |
30-Jun-2022 | 09:28:31 | GBp | 568 | 131.35 | XLON | xZKAcVSvo4@ |
30-Jun-2022 | 09:28:31 | GBp | 95 | 131.35 | XLON | xZKAcVSvo4y |
30-Jun-2022 | 09:27:22 | GBp | 496 | 131.50 | XLON | xZKAcVSvoPT |
30-Jun-2022 | 09:27:20 | GBp | 690 | 131.65 | XLON | xZKAcVSvoOu |
30-Jun-2022 | 09:25:40 | GBp | 739 | 131.85 | XLON | xZKAcVSvp56 |
30-Jun-2022 | 09:25:39 | GBp | 1,654 | 131.95 | XLON | xZKAcVSvp5F |
30-Jun-2022 | 09:24:27 | GBp | 286 | 131.85 | XLON | xZKAcVSvmb6 |
30-Jun-2022 | 09:24:27 | GBp | 139 | 131.85 | XLON | xZKAcVSvmbA |
30-Jun-2022 | 09:24:03 | GBp | 474 | 131.70 | XLON | xZKAcVSvmfk |
30-Jun-2022 | 09:24:03 | GBp | 678 | 131.75 | XLON | xZKAcVSvmfm |
30-Jun-2022 | 09:23:10 | GBp | 276 | 131.75 | XLON | xZKAcVSvmFW |
30-Jun-2022 | 09:23:10 | GBp | 102 | 131.75 | XLON | xZKAcVSvmCU |
30-Jun-2022 | 09:23:10 | GBp | 496 | 131.80 | XLON | xZKAcVSvmFb |
30-Jun-2022 | 09:21:47 | GBp | 597 | 131.30 | XLON | xZKAcVSvnt3 |
30-Jun-2022 | 09:21:47 | GBp | 471 | 131.25 | XLON | xZKAcVSvntG |
30-Jun-2022 | 09:21:47 | GBp | 672 | 131.30 | XLON | xZKAcVSvntI |
30-Jun-2022 | 09:21:18 | GBp | 87 | 131.40 | XLON | xZKAcVSvn1s |
30-Jun-2022 | 09:21:18 | GBp | 747 | 131.40 | XLON | xZKAcVSvn1u |
30-Jun-2022 | 09:20:09 | GBp | 451 | 131.70 | XLON | xZKAcVSv@a1 |
30-Jun-2022 | 09:20:09 | GBp | 644 | 131.75 | XLON | xZKAcVSv@a2 |
30-Jun-2022 | 09:20:09 | GBp | 496 | 131.70 | XLON | xZKAcVSv@ao |
30-Jun-2022 | 09:18:54 | GBp | 573 | 131.35 | XLON | xZKAcVSv@wI |
30-Jun-2022 | 09:17:21 | GBp | 395 | 131.45 | XLON | xZKAcVSv$Yw |
30-Jun-2022 | 09:17:17 | GBp | 572 | 131.55 | XLON | xZKAcVSv$iB |
30-Jun-2022 | 09:17:17 | GBp | 125 | 131.50 | XLON | xZKAcVSv$io |
30-Jun-2022 | 09:17:17 | GBp | 371 | 131.50 | XLON | xZKAcVSv$iq |
30-Jun-2022 | 09:16:36 | GBp | 586 | 131.50 | XLON | xZKAcVSv$$m |
30-Jun-2022 | 09:15:04 | GBp | 564 | 131.85 | XLON | xZKAcVSvych |
30-Jun-2022 | 09:15:04 | GBp | 496 | 131.85 | XLON | xZKAcVSvydL |
30-Jun-2022 | 09:14:37 | GBp | 770 | 131.95 | XLON | xZKAcVSvymY |
30-Jun-2022 | 09:13:16 | GBp | 432 | 132.30 | XLON | xZKAcVSvzqd |
30-Jun-2022 | 09:13:16 | GBp | 618 | 132.35 | XLON | xZKAcVSvzqf |
30-Jun-2022 | 09:13:06 | GBp | 663 | 132.35 | XLON | xZKAcVSvzmS |
30-Jun-2022 | 09:12:12 | GBp | 458 | 132.35 | XLON | xZKAcVSvzLk |
30-Jun-2022 | 09:12:10 | GBp | 496 | 132.40 | XLON | xZKAcVSvzK6 |
30-Jun-2022 | 09:12:04 | GBp | 496 | 132.25 | XLON | xZKAcVSvzMC |
30-Jun-2022 | 09:12:04 | GBp | 539 | 132.25 | XLON | xZKAcVSvzMR |
30-Jun-2022 | 09:09:52 | GBp | 461 | 132.05 | XLON | xZKAcVSvxa8 |
30-Jun-2022 | 09:09:19 | GBp | 386 | 131.95 | XLON | xZKAcVSvxqQ |
30-Jun-2022 | 09:09:19 | GBp | 646 | 132.00 | XLON | xZKAcVSvxqS |
30-Jun-2022 | 09:09:17 | GBp | 675 | 132.05 | XLON | xZKAcVSvxsR |
30-Jun-2022 | 09:08:52 | GBp | 619 | 132.20 | XLON | xZKAcVSvxuB |
30-Jun-2022 | 09:08:49 | GBp | 496 | 132.30 | XLON | xZKAcVSvxxz |
30-Jun-2022 | 09:08:48 | GBp | 496 | 132.35 | XLON | xZKAcVSvxxE |
30-Jun-2022 | 09:08:48 | GBp | 148 | 132.40 | XLON | xZKAcVSvxxL |
30-Jun-2022 | 09:08:48 | GBp | 348 | 132.40 | XLON | xZKAcVSvxxN |
30-Jun-2022 | 09:08:21 | GBp | 496 | 131.95 | XLON | xZKAcVSvxE7 |
30-Jun-2022 | 09:04:41 | GBp | 616 | 131.20 | XLON | xZKAcVSvvqd |
30-Jun-2022 | 09:04:41 | GBp | 478 | 131.15 | XLON | xZKAcVSvvqW |
30-Jun-2022 | 09:02:54 | GBp | 496 | 131.40 | XLON | xZKAcVSvcWf |
30-Jun-2022 | 09:01:56 | GBp | 113 | 131.15 | XLON | xZKAcVSvcDE |
30-Jun-2022 | 09:01:56 | GBp | 301 | 131.15 | XLON | xZKAcVSvcDG |
30-Jun-2022 | 09:01:56 | GBp | 594 | 131.20 | XLON | xZKAcVSvcDI |
30-Jun-2022 | 09:00:08 | GBp | 752 | 131.40 | XLON | xZKAcVSvd@w |
30-Jun-2022 | 08:58:59 | GBp | 173 | 131.90 | XLON | xZKAcVSvacM |
30-Jun-2022 | 08:58:59 | GBp | 247 | 131.90 | XLON | xZKAcVSvacO |
30-Jun-2022 | 08:58:59 | GBp | 496 | 131.95 | XLON | xZKAcVSvacT |
30-Jun-2022 | 08:57:09 | GBp | 404 | 131.60 | XLON | xZKAcVSvbdp |
30-Jun-2022 | 08:57:06 | GBp | 496 | 131.70 | XLON | xZKAcVSvbcS |
30-Jun-2022 | 08:55:58 | GBp | 496 | 131.70 | XLON | xZKAcVSvbFN |
30-Jun-2022 | 08:54:57 | GBp | 496 | 131.75 | XLON | xZKAcVSvYsh |
30-Jun-2022 | 08:54:12 | GBp | 586 | 131.85 | XLON | xZKAcVSvYA2 |
30-Jun-2022 | 08:53:02 | GBp | 480 | 131.60 | XLON | xZKAcVSvZn2 |
30-Jun-2022 | 08:52:44 | GBp | 783 | 131.95 | XLON | xZKAcVSvZvI |
30-Jun-2022 | 08:52:11 | GBp | 496 | 132.00 | XLON | xZKAcVSvZ9K |
30-Jun-2022 | 08:50:18 | GBp | 919 | 132.40 | XLON | xZKAcVSvWuC |
30-Jun-2022 | 08:49:38 | GBp | 469 | 132.35 | XLON | xZKAcVSvWJX |
30-Jun-2022 | 08:49:37 | GBp | 671 | 132.40 | XLON | xZKAcVSvWJK |
30-Jun-2022 | 08:48:17 | GBp | 448 | 132.15 | XLON | xZKAcVSvX4A |
30-Jun-2022 | 08:48:17 | GBp | 639 | 132.20 | XLON | xZKAcVSvX4C |
30-Jun-2022 | 08:46:02 | GBp | 401 | 132.15 | XLON | xZKAcVSvk2u |
30-Jun-2022 | 08:46:00 | GBp | 469 | 132.20 | XLON | xZKAcVSvkCa |
30-Jun-2022 | 08:46:00 | GBp | 673 | 132.25 | XLON | xZKAcVSvkCc |
30-Jun-2022 | 08:45:45 | GBp | 673 | 132.30 | XLON | xZKAcVSvkKE |
30-Jun-2022 | 08:42:49 | GBp | 411 | 131.50 | XLON | xZKAcVSvim8 |
30-Jun-2022 | 08:42:49 | GBp | 622 | 131.50 | XLON | xZKAcVSvimE |
30-Jun-2022 | 08:41:44 | GBp | 631 | 131.90 | XLON | xZKAcVSviP8 |
30-Jun-2022 | 08:40:22 | GBp | 496 | 132.15 | XLON | xZKAcVSvj0G |
30-Jun-2022 | 08:39:23 | GBp | 632 | 132.65 | XLON | xZKAcVSvglV |
30-Jun-2022 | 08:38:02 | GBp | 416 | 132.35 | XLON | xZKAcVSvgVS |
30-Jun-2022 | 08:37:43 | GBp | 472 | 132.50 | XLON | xZKAcVSvhZM |
30-Jun-2022 | 08:37:43 | GBp | 674 | 132.55 | XLON | xZKAcVSvhZO |
30-Jun-2022 | 08:35:26 | GBp | 443 | 132.00 | XLON | xZKAcVSveog |
30-Jun-2022 | 08:35:26 | GBp | 633 | 132.05 | XLON | xZKAcVSveoK |
30-Jun-2022 | 08:35:24 | GBp | 496 | 132.05 | XLON | xZKAcVSveys |
30-Jun-2022 | 08:35:23 | GBp | 496 | 132.20 | XLON | xZKAcVSveyy |
30-Jun-2022 | 08:31:11 | GBp | 496 | 130.55 | XLON | xZKAcVSvM7E |
30-Jun-2022 | 08:31:11 | GBp | 600 | 130.60 | XLON | xZKAcVSvM7V |
30-Jun-2022 | 08:29:23 | GBp | 580 | 131.00 | XLON | xZKAcVSvNvL |
30-Jun-2022 | 08:28:22 | GBp | 496 | 131.65 | XLON | xZKAcVSvNUf |
30-Jun-2022 | 08:28:21 | GBp | 510 | 131.70 | XLON | xZKAcVSvNUV |
30-Jun-2022 | 08:26:33 | GBp | 522 | 132.30 | XLON | xZKAcVSvKLW |
30-Jun-2022 | 08:26:29 | GBp | 610 | 132.30 | XLON | xZKAcVSvKKk |
30-Jun-2022 | 08:26:26 | GBp | 538 | 132.50 | XLON | xZKAcVSvKMA |
30-Jun-2022 | 08:24:06 | GBp | 378 | 132.40 | XLON | xZKAcVSvLNt |
30-Jun-2022 | 08:24:06 | GBp | 542 | 132.45 | XLON | xZKAcVSvLNv |
30-Jun-2022 | 08:21:56 | GBp | 162 | 132.40 | XLON | xZKAcVSvIKj |
30-Jun-2022 | 08:21:53 | GBp | 87 | 132.40 | XLON | xZKAcVSvINM |
30-Jun-2022 | 08:21:52 | GBp | 576 | 132.70 | XLON | xZKAcVSvIMF |
30-Jun-2022 | 08:21:52 | GBp | 127 | 132.40 | XLON | xZKAcVSvIM2 |
30-Jun-2022 | 08:21:52 | GBp | 255 | 132.40 | XLON | xZKAcVSvIM4 |
30-Jun-2022 | 08:21:52 | GBp | 125 | 132.40 | XLON | xZKAcVSvIM6 |
30-Jun-2022 | 08:19:14 | GBp | 784 | 132.90 | XLON | xZKAcVSvJRc |
30-Jun-2022 | 08:19:14 | GBp | 784 | 133.00 | XLON | xZKAcVSvJRi |
30-Jun-2022 | 08:17:43 | GBp | 398 | 132.25 | XLON | xZKAcVSvGKG |
30-Jun-2022 | 08:17:43 | GBp | 570 | 132.30 | XLON | xZKAcVSvGKI |
30-Jun-2022 | 08:16:40 | GBp | 82 | 133.50 | XLON | xZKAcVSvH1A |
30-Jun-2022 | 08:16:40 | GBp | 414 | 133.50 | XLON | xZKAcVSvH1F |
30-Jun-2022 | 08:15:53 | GBp | 716 | 135.00 | XLON | xZKAcVSvUdW |
30-Jun-2022 | 08:14:51 | GBp | 536 | 135.45 | XLON | xZKAcVSvUBF |
30-Jun-2022 | 08:13:41 | GBp | 437 | 135.10 | XLON | xZKAcVSvVpB |
30-Jun-2022 | 08:13:41 | GBp | 104 | 135.10 | XLON | xZKAcVSvVpD |
30-Jun-2022 | 08:12:42 | GBp | 796 | 135.30 | XLON | xZKAcVSvSg0 |
30-Jun-2022 | 08:11:18 | GBp | 15 | 135.80 | XLON | xZKAcVSvTpd |
30-Jun-2022 | 08:11:18 | GBp | 456 | 135.80 | XLON | xZKAcVSvTpf |
30-Jun-2022 | 08:11:18 | GBp | 63 | 135.85 | XLON | xZKAcVSvTpk |
30-Jun-2022 | 08:11:18 | GBp | 408 | 135.85 | XLON | xZKAcVSvTpm |
30-Jun-2022 | 08:11:18 | GBp | 511 | 135.90 | XLON | xZKAcVSvTpo |
30-Jun-2022 | 08:11:18 | GBp | 160 | 135.90 | XLON | xZKAcVSvTpq |
30-Jun-2022 | 08:10:42 | GBp | 408 | 135.50 | XLON | xZKAcVSvTG8 |
30-Jun-2022 | 08:09:34 | GBp | 420 | 134.60 | XLON | xZKAcVSvQGM |
30-Jun-2022 | 08:09:34 | GBp | 580 | 134.65 | XLON | xZKAcVSvQGO |
30-Jun-2022 | 08:07:55 | GBp | 706 | 132.85 | XLON | xZKAcVSvOYJ |
30-Jun-2022 | 08:07:07 | GBp | 465 | 133.05 | XLON | xZKAcVSvOxC |
30-Jun-2022 | 08:07:06 | GBp | 438 | 133.25 | XLON | xZKAcVSvOxI |
30-Jun-2022 | 08:07:06 | GBp | 626 | 133.30 | XLON | xZKAcVSvOxK |
30-Jun-2022 | 08:06:02 | GBp | 427 | 132.10 | XLON | xZKAcVSvPjw |
30-Jun-2022 | 08:06:02 | GBp | 610 | 132.15 | XLON | xZKAcVSvPjy |
30-Jun-2022 | 08:04:55 | GBp | 1,420 | 132.20 | XLON | xZKAcVSvPMl |
30-Jun-2022 | 08:04:55 | GBp | 531 | 132.35 | XLON | xZKAcVSvPMo |
30-Jun-2022 | 08:04:48 | GBp | 186 | 132.55 | XLON | xZKAcVSvPT@ |
30-Jun-2022 | 08:04:48 | GBp | 310 | 132.55 | XLON | xZKAcVSvPTy |
30-Jun-2022 | 08:03:42 | GBp | 500 | 131.95 | XLON | xZKAcVSv63U |
30-Jun-2022 | 08:02:18 | GBp | 367 | 131.00 | XLON | xZKAcVSv4l9 |
30-Jun-2022 | 08:02:18 | GBp | 66 | 131.00 | XLON | xZKAcVSv4lB |
30-Jun-2022 | 08:02:18 | GBp | 622 | 131.05 | XLON | xZKAcVSv4lE |
30-Jun-2022 | 08:02:18 | GBp | 622 | 131.10 | XLON | xZKAcVSv4lJ |
30-Jun-2022 | 08:02:04 | GBp | 498 | 131.55 | XLON | xZKAcVSv4xd |
30-Jun-2022 | 08:02:03 | GBp | 496 | 131.35 | XLON | xZKAcVSv4xE |
30-Jun-2022 | 08:01:57 | GBp | 496 | 130.90 | XLON | xZKAcVSv42Q |
30-Jun-2022 | 08:01:47 | GBp | 638 | 130.55 | XLON | xZKAcVSv48y |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
0 | n/a | ASX | n/a | n/a |
Related Shares:
Virgin Money Uk