13th Nov 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
13 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 10 November 2023 it had purchased a total of (a) 348,704 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 10 November 2023 | 348,704 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 10 November 2023 | £1.6565 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 10 November 2023 | £1.6205 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6342 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,382,705. As such, the Company has now bought back 28,731,409 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,337,721,059, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
10-Nov-2023 | 16:24:14 | GBP | 1,170 | 163.40 | XLON | x8K8JozZYAh |
10-Nov-2023 | 16:24:14 | GBP | 3,000 | 163.40 | XLON | x8K8JozZYAj |
10-Nov-2023 | 16:24:14 | GBP | 300 | 163.40 | XLON | x8K8JozZYAl |
10-Nov-2023 | 16:24:14 | GBP | 300 | 163.40 | XLON | x8K8JozZYAn |
10-Nov-2023 | 16:24:13 | GBP | 92 | 163.40 | XLON | x8K8JozZYLj |
10-Nov-2023 | 16:24:13 | GBP | 900 | 163.40 | XLON | x8K8JozZYLl |
10-Nov-2023 | 16:21:04 | GBP | 271 | 163.30 | XLON | x8K8JozZWUV |
10-Nov-2023 | 16:21:03 | GBP | 33 | 163.30 | XLON | x8K8JozZWPO |
10-Nov-2023 | 16:21:03 | GBP | 1,436 | 163.30 | XLON | x8K8JozZWPQ |
10-Nov-2023 | 16:19:35 | GBP | 746 | 163.30 | XLON | x8K8JozZkod |
10-Nov-2023 | 16:18:52 | GBP | 1,659 | 163.30 | XLON | x8K8JozZkSz |
10-Nov-2023 | 16:17:03 | GBP | 615 | 163.35 | XLON | x8K8JozZiyb |
10-Nov-2023 | 16:16:47 | GBP | 1,020 | 163.40 | XLON | x8K8JozZi18 |
10-Nov-2023 | 16:16:46 | GBP | 2,288 | 163.45 | XLON | x8K8JozZi08 |
10-Nov-2023 | 16:16:46 | GBP | 70 | 163.45 | XLON | x8K8JozZi0A |
10-Nov-2023 | 16:16:45 | GBP | 405 | 163.45 | XLON | x8K8JozZi0R |
10-Nov-2023 | 16:16:40 | GBP | 3,744 | 163.45 | XLON | x8K8JozZiCr |
10-Nov-2023 | 16:16:40 | GBP | 70 | 163.45 | XLON | x8K8JozZiCt |
10-Nov-2023 | 16:14:49 | GBP | 197 | 163.45 | XLON | x8K8JozZjQE |
10-Nov-2023 | 16:11:44 | GBP | 355 | 163.15 | XLON | x8K8JozZeWZ |
10-Nov-2023 | 16:11:44 | GBP | 1,355 | 163.15 | XLON | x8K8JozZeXV |
10-Nov-2023 | 16:11:16 | GBP | 1,303 | 163.10 | XLON | x8K8JozZezb |
10-Nov-2023 | 16:11:16 | GBP | 6,667 | 163.15 | XLON | x8K8JozZeoR |
10-Nov-2023 | 16:11:16 | GBP | 70 | 163.15 | XLON | x8K8JozZeoT |
10-Nov-2023 | 16:10:59 | GBP | 1,417 | 163.15 | XLON | x8K8JozZe2O |
10-Nov-2023 | 16:10:59 | GBP | 26 | 163.20 | XLON | x8K8JozZeDc |
10-Nov-2023 | 16:10:59 | GBP | 1,309 | 163.20 | XLON | x8K8JozZeDe |
10-Nov-2023 | 16:03:41 | GBP | 521 | 163.00 | XLON | x8K8JozZLpY |
10-Nov-2023 | 16:03:22 | GBP | 550 | 162.95 | XLON | x8K8JozZL0h |
10-Nov-2023 | 16:03:22 | GBP | 518 | 162.95 | XLON | x8K8JozZL12 |
10-Nov-2023 | 16:01:04 | GBP | 1,141 | 162.80 | XLON | x8K8JozZIOj |
10-Nov-2023 | 16:00:36 | GBP | 2,530 | 162.85 | XLON | x8K8JozZJed |
10-Nov-2023 | 15:57:34 | GBP | 420 | 162.70 | XLON | x8K8JozZHd5 |
10-Nov-2023 | 15:56:26 | GBP | 246 | 162.70 | XLON | x8K8JozZH2A |
10-Nov-2023 | 15:56:26 | GBP | 391 | 162.75 | XLON | x8K8JozZH2T |
10-Nov-2023 | 15:55:57 | GBP | 88 | 162.70 | XLON | x8K8JozZHV7 |
10-Nov-2023 | 15:55:56 | GBP | 533 | 162.75 | XLON | x8K8JozZHUW |
10-Nov-2023 | 15:55:52 | GBP | 533 | 162.80 | XLON | x8K8JozZHRc |
10-Nov-2023 | 15:55:39 | GBP | 911 | 162.80 | XLON | x8K8JozZUcb |
10-Nov-2023 | 15:55:16 | GBP | 937 | 162.85 | XLON | x8K8JozZUs9 |
10-Nov-2023 | 15:55:16 | GBP | 56 | 162.85 | XLON | x8K8JozZUsB |
10-Nov-2023 | 15:54:35 | GBP | 1,140 | 163.00 | XLON | x8K8JozZUEp |
10-Nov-2023 | 15:53:46 | GBP | 548 | 162.95 | XLON | x8K8JozZVlX |
10-Nov-2023 | 15:53:46 | GBP | 210 | 162.95 | XLON | x8K8JozZVlZ |
10-Nov-2023 | 15:52:57 | GBP | 683 | 162.90 | XLON | x8K8JozZV8P |
10-Nov-2023 | 15:52:57 | GBP | 178 | 162.90 | XLON | x8K8JozZV8R |
10-Nov-2023 | 15:52:02 | GBP | 1,436 | 162.80 | XLON | x8K8JozZSlj |
10-Nov-2023 | 15:50:30 | GBP | 166 | 162.75 | XLON | x8K8JozZTbO |
10-Nov-2023 | 15:50:30 | GBP | 472 | 162.75 | XLON | x8K8JozZTbQ |
10-Nov-2023 | 15:50:30 | GBP | 505 | 162.75 | XLON | x8K8JozZTbS |
10-Nov-2023 | 15:49:37 | GBP | 70 | 162.75 | XLON | x8K8JozZTuT |
10-Nov-2023 | 15:49:37 | GBP | 473 | 162.75 | XLON | x8K8JozZTuV |
10-Nov-2023 | 15:49:37 | GBP | 35 | 162.75 | XLON | x8K8JozZTxm |
10-Nov-2023 | 15:49:37 | GBP | 505 | 162.75 | XLON | x8K8JozZTxo |
10-Nov-2023 | 15:49:37 | GBP | 196 | 162.75 | XLON | x8K8JozZTxq |
10-Nov-2023 | 15:49:37 | GBP | 8 | 162.65 | XLON | x8K8JozZTxw |
10-Nov-2023 | 15:49:37 | GBP | 397 | 162.75 | XLON | x8K8JozZTxX |
10-Nov-2023 | 15:49:37 | GBP | 824 | 162.65 | XLON | x8K8JozZTxy |
10-Nov-2023 | 15:47:14 | GBP | 1,090 | 162.55 | XLON | x8K8JozZQOg |
10-Nov-2023 | 15:47:14 | GBP | 506 | 162.55 | XLON | x8K8JozZQOi |
10-Nov-2023 | 15:47:14 | GBP | 304 | 162.55 | XLON | x8K8JozZQOk |
10-Nov-2023 | 15:44:27 | GBP | 377 | 162.25 | XLON | x8K8JozZOOc |
10-Nov-2023 | 15:44:27 | GBP | 482 | 162.30 | XLON | x8K8JozZOOj |
10-Nov-2023 | 15:44:06 | GBP | 349 | 162.35 | XLON | x8K8JozZPh$ |
10-Nov-2023 | 15:43:32 | GBP | 261 | 162.30 | XLON | x8K8JozZP9T |
10-Nov-2023 | 15:43:32 | GBP | 376 | 162.35 | XLON | x8K8JozZP9V |
10-Nov-2023 | 15:43:16 | GBP | 817 | 162.40 | XLON | x8K8JozZPVd |
10-Nov-2023 | 15:43:09 | GBP | 359 | 162.50 | XLON | x8K8JozZ6kq |
10-Nov-2023 | 15:43:09 | GBP | 300 | 162.50 | XLON | x8K8JozZ6ks |
10-Nov-2023 | 15:43:09 | GBP | 506 | 162.50 | XLON | x8K8JozZ6ku |
10-Nov-2023 | 15:43:09 | GBP | 280 | 162.50 | XLON | x8K8JozZ6kw |
10-Nov-2023 | 15:43:09 | GBP | 7 | 162.50 | XLON | x8K8JozZ6ky |
10-Nov-2023 | 15:40:25 | GBP | 276 | 162.35 | XLON | x8K8JozZ7Tc |
10-Nov-2023 | 15:40:25 | GBP | 320 | 162.40 | XLON | x8K8JozZ7Tj |
10-Nov-2023 | 15:40:08 | GBP | 5 | 162.45 | XLON | x8K8JozZ4cb |
10-Nov-2023 | 15:40:08 | GBP | 5 | 162.45 | XLON | x8K8JozZ4cd |
10-Nov-2023 | 15:40:08 | GBP | 461 | 162.45 | XLON | x8K8JozZ4ce |
10-Nov-2023 | 15:40:08 | GBP | 823 | 162.45 | XLON | x8K8JozZ4ck |
10-Nov-2023 | 15:39:53 | GBP | 1,338 | 162.55 | XLON | x8K8JozZ4gu |
10-Nov-2023 | 15:39:53 | GBP | 420 | 162.55 | XLON | x8K8JozZ4gw |
10-Nov-2023 | 15:38:15 | GBP | 473 | 162.55 | XLON | x8K8JozZ5xh |
10-Nov-2023 | 15:38:15 | GBP | 513 | 162.55 | XLON | x8K8JozZ5xj |
10-Nov-2023 | 15:38:15 | GBP | 764 | 162.55 | XLON | x8K8JozZ5xl |
10-Nov-2023 | 15:36:37 | GBP | 862 | 162.55 | XLON | x8K8JozZ2y$ |
10-Nov-2023 | 15:36:37 | GBP | 364 | 162.55 | XLON | x8K8JozZ2y1 |
10-Nov-2023 | 15:36:37 | GBP | 523 | 162.55 | XLON | x8K8JozZ2yz |
10-Nov-2023 | 15:34:59 | GBP | 1,040 | 162.55 | XLON | x8K8JozZ3up |
10-Nov-2023 | 15:34:59 | GBP | 518 | 162.55 | XLON | x8K8JozZ3ur |
10-Nov-2023 | 15:34:59 | GBP | 232 | 162.55 | XLON | x8K8JozZ3ut |
10-Nov-2023 | 15:33:21 | GBP | 518 | 162.55 | XLON | x8K8JozZ0s6 |
10-Nov-2023 | 15:33:21 | GBP | 506 | 162.55 | XLON | x8K8JozZ0s8 |
10-Nov-2023 | 15:33:21 | GBP | 310 | 162.55 | XLON | x8K8JozZ0sA |
10-Nov-2023 | 15:33:21 | GBP | 131 | 162.55 | XLON | x8K8JozZ0sC |
10-Nov-2023 | 15:32:32 | GBP | 432 | 162.55 | XLON | x8K8JozZ0LZ |
10-Nov-2023 | 15:31:31 | GBP | 756 | 162.35 | XLON | x8K8JozZ1q9 |
10-Nov-2023 | 15:31:31 | GBP | 1,467 | 162.40 | XLON | x8K8JozZ1qt |
10-Nov-2023 | 15:31:31 | GBP | 271 | 162.40 | XLON | x8K8JozZ1qv |
10-Nov-2023 | 15:30:38 | GBP | 420 | 162.40 | XLON | x8K8JozZ1FJ |
10-Nov-2023 | 15:29:33 | GBP | 750 | 162.30 | XLON | x8K8JozZEp0 |
10-Nov-2023 | 15:29:33 | GBP | 261 | 162.35 | XLON | x8K8JozZEpx |
10-Nov-2023 | 15:27:14 | GBP | 496 | 162.30 | XLON | x8K8JozZFwe |
10-Nov-2023 | 15:27:14 | GBP | 778 | 162.35 | XLON | x8K8JozZFwg |
10-Nov-2023 | 15:27:14 | GBP | 545 | 162.30 | XLON | x8K8JozZFx1 |
10-Nov-2023 | 15:27:14 | GBP | 605 | 162.35 | XLON | x8K8JozZFx6 |
10-Nov-2023 | 15:27:14 | GBP | 641 | 162.30 | XLON | x8K8JozZFx8 |
10-Nov-2023 | 15:24:14 | GBP | 416 | 162.35 | XLON | x8K8JozZDt0 |
10-Nov-2023 | 15:24:14 | GBP | 594 | 162.40 | XLON | x8K8JozZDt6 |
10-Nov-2023 | 15:24:14 | GBP | 300 | 162.35 | XLON | x8K8JozZDtE |
10-Nov-2023 | 15:24:14 | GBP | 890 | 162.40 | XLON | x8K8JozZDtK |
10-Nov-2023 | 15:22:16 | GBP | 399 | 162.50 | XLON | x8K8JozZAt@ |
10-Nov-2023 | 15:22:16 | GBP | 278 | 162.45 | XLON | x8K8JozZAty |
10-Nov-2023 | 15:22:03 | GBP | 903 | 162.55 | XLON | x8K8JozZAvI |
10-Nov-2023 | 15:21:47 | GBP | 533 | 162.60 | XLON | x8K8JozZA4B |
10-Nov-2023 | 15:21:47 | GBP | 1,280 | 162.65 | XLON | x8K8JozZA4t |
10-Nov-2023 | 15:21:47 | GBP | 336 | 162.65 | XLON | x8K8JozZA4v |
10-Nov-2023 | 15:21:47 | GBP | 244 | 162.65 | XLON | x8K8JozZA4x |
10-Nov-2023 | 15:19:32 | GBP | 4,752 | 162.40 | XLON | x8K8JozZBT2 |
10-Nov-2023 | 15:19:32 | GBP | 164 | 162.40 | XLON | x8K8JozZBT4 |
10-Nov-2023 | 15:19:32 | GBP | 627 | 162.40 | XLON | x8K8JozZBTI |
10-Nov-2023 | 15:14:58 | GBP | 904 | 162.35 | XLON | x8K8JoySsSb |
10-Nov-2023 | 15:14:58 | GBP | 380 | 162.35 | XLON | x8K8JoySsSd |
10-Nov-2023 | 15:14:57 | GBP | 385 | 162.20 | XLON | x8K8JoySsSy |
10-Nov-2023 | 15:13:46 | GBP | 444 | 162.25 | XLON | x8K8JoyStEO |
10-Nov-2023 | 15:13:45 | GBP | 349 | 162.30 | XLON | x8K8JoySt9x |
10-Nov-2023 | 15:13:17 | GBP | 531 | 162.35 | XLON | x8K8JoyStU@ |
10-Nov-2023 | 15:13:17 | GBP | 512 | 162.30 | XLON | x8K8JoyStUw |
10-Nov-2023 | 15:13:17 | GBP | 199 | 162.35 | XLON | x8K8JoyStUy |
10-Nov-2023 | 15:11:23 | GBP | 469 | 162.30 | XLON | x8K8JoySrrC |
10-Nov-2023 | 15:11:14 | GBP | 469 | 162.35 | XLON | x8K8JoySrz3 |
10-Nov-2023 | 15:10:24 | GBP | 479 | 162.35 | XLON | x8K8JoySrTU |
10-Nov-2023 | 15:09:29 | GBP | 440 | 162.40 | XLON | x8K8JoySo1b |
10-Nov-2023 | 15:09:29 | GBP | 306 | 162.35 | XLON | x8K8JoySo1Z |
10-Nov-2023 | 15:09:04 | GBP | 673 | 162.45 | XLON | x8K8JoySoGt |
10-Nov-2023 | 15:09:04 | GBP | 157 | 162.45 | XLON | x8K8JoySoGv |
10-Nov-2023 | 15:08:32 | GBP | 766 | 162.45 | XLON | x8K8JoySpfp |
10-Nov-2023 | 15:08:32 | GBP | 300 | 162.45 | XLON | x8K8JoySpfr |
10-Nov-2023 | 15:08:32 | GBP | 21 | 162.45 | XLON | x8K8JoySpft |
10-Nov-2023 | 15:08:02 | GBP | 119 | 162.60 | XLON | x8K8JoySpwq |
10-Nov-2023 | 15:08:02 | GBP | 75 | 162.60 | XLON | x8K8JoySpws |
10-Nov-2023 | 15:08:02 | GBP | 215 | 162.60 | XLON | x8K8JoySpwu |
10-Nov-2023 | 15:06:14 | GBP | 371 | 162.05 | XLON | x8K8JoySnZ@ |
10-Nov-2023 | 15:05:08 | GBP | 474 | 162.05 | XLON | x8K8JoyS@cb |
10-Nov-2023 | 15:05:08 | GBP | 906 | 162.10 | XLON | x8K8JoyS@cc |
10-Nov-2023 | 15:05:00 | GBP | 70 | 162.15 | XLON | x8K8JoyS@mm |
10-Nov-2023 | 15:05:00 | GBP | 287 | 162.15 | XLON | x8K8JoyS@mo |
10-Nov-2023 | 15:03:48 | GBP | 349 | 162.25 | XLON | x8K8JoyS$Dk |
10-Nov-2023 | 15:03:43 | GBP | 65 | 162.20 | XLON | x8K8JoyS$8g |
10-Nov-2023 | 15:03:42 | GBP | 384 | 162.25 | XLON | x8K8JoyS$Mx |
10-Nov-2023 | 15:03:35 | GBP | 623 | 162.30 | XLON | x8K8JoySyz3 |
10-Nov-2023 | 15:03:35 | GBP | 887 | 162.35 | XLON | x8K8JoySyzA |
10-Nov-2023 | 15:02:20 | GBP | 480 | 162.40 | XLON | x8K8JoySzoA |
10-Nov-2023 | 15:02:20 | GBP | 349 | 162.45 | XLON | x8K8JoySzoC |
10-Nov-2023 | 15:01:30 | GBP | 1,308 | 162.95 | XLON | x8K8JoySwj1 |
10-Nov-2023 | 15:01:30 | GBP | 378 | 162.95 | XLON | x8K8JoySwj3 |
10-Nov-2023 | 15:01:30 | GBP | 386 | 162.75 | XLON | x8K8JoySwjl |
10-Nov-2023 | 15:01:30 | GBP | 513 | 162.75 | XLON | x8K8JoySwjo |
10-Nov-2023 | 15:01:30 | GBP | 349 | 162.80 | XLON | x8K8JoySwjq |
10-Nov-2023 | 15:00:41 | GBP | 519 | 162.95 | XLON | x8K8JoySwLj |
10-Nov-2023 | 14:59:52 | GBP | 510 | 162.95 | XLON | x8K8JoySxxd |
10-Nov-2023 | 14:59:52 | GBP | 124 | 162.95 | XLON | x8K8JoySxxf |
10-Nov-2023 | 14:59:52 | GBP | 346 | 162.95 | XLON | x8K8JoySxxh |
10-Nov-2023 | 14:59:52 | GBP | 41 | 162.95 | XLON | x8K8JoySxxj |
10-Nov-2023 | 14:59:52 | GBP | 219 | 162.95 | XLON | x8K8JoySxxl |
10-Nov-2023 | 14:58:14 | GBP | 379 | 162.95 | XLON | x8K8JoySu6c |
10-Nov-2023 | 14:58:14 | GBP | 620 | 162.95 | XLON | x8K8JoySu6e |
10-Nov-2023 | 14:58:14 | GBP | 475 | 162.95 | XLON | x8K8JoySu6g |
10-Nov-2023 | 14:56:36 | GBP | 455 | 162.95 | XLON | x8K8JoySvBx |
10-Nov-2023 | 14:56:36 | GBP | 505 | 162.95 | XLON | x8K8JoySvBz |
10-Nov-2023 | 14:54:05 | GBP | 593 | 163.00 | XLON | x8K8JoySd4c |
10-Nov-2023 | 14:54:01 | GBP | 784 | 163.05 | XLON | x8K8JoySd6Q |
10-Nov-2023 | 14:53:54 | GBP | 1,028 | 163.20 | XLON | x8K8JoySdEu |
10-Nov-2023 | 14:53:54 | GBP | 84 | 163.20 | XLON | x8K8JoySdEw |
10-Nov-2023 | 14:53:54 | GBP | 71 | 163.15 | XLON | x8K8JoySdEy |
10-Nov-2023 | 14:53:37 | GBP | 315 | 163.20 | XLON | x8K8JoySdGi |
10-Nov-2023 | 14:53:22 | GBP | 263 | 163.05 | XLON | x8K8JoySacH |
10-Nov-2023 | 14:53:22 | GBP | 558 | 163.20 | XLON | x8K8JoySacx |
10-Nov-2023 | 14:53:22 | GBP | 55 | 163.20 | XLON | x8K8JoySacz |
10-Nov-2023 | 14:52:08 | GBP | 576 | 163.20 | XLON | x8K8JoySaIg |
10-Nov-2023 | 14:52:08 | GBP | 646 | 163.20 | XLON | x8K8JoySaIi |
10-Nov-2023 | 14:52:08 | GBP | 482 | 163.20 | XLON | x8K8JoySaIk |
10-Nov-2023 | 14:50:21 | GBP | 69 | 163.15 | XLON | x8K8JoySYfW |
10-Nov-2023 | 14:50:21 | GBP | 680 | 163.15 | XLON | x8K8JoySYfY |
10-Nov-2023 | 14:50:21 | GBP | 1,872 | 163.20 | XLON | x8K8JoySYk8 |
10-Nov-2023 | 14:50:21 | GBP | 225 | 163.20 | XLON | x8K8JoySYkA |
10-Nov-2023 | 14:50:21 | GBP | 7,164 | 163.20 | XLON | x8K8JoySYkC |
10-Nov-2023 | 14:50:21 | GBP | 453 | 163.20 | XLON | x8K8JoySYkE |
10-Nov-2023 | 14:50:21 | GBP | 49 | 163.20 | XLON | x8K8JoySYkG |
10-Nov-2023 | 14:50:21 | GBP | 523 | 163.10 | XLON | x8K8JoySYkU |
10-Nov-2023 | 14:48:25 | GBP | 741 | 163.15 | XLON | x8K8JoySZ3f |
10-Nov-2023 | 14:41:00 | GBP | 349 | 162.80 | XLON | x8K8JoySjnC |
10-Nov-2023 | 14:40:40 | GBP | 500 | 162.85 | XLON | x8K8JoySj15 |
10-Nov-2023 | 14:40:39 | GBP | 395 | 162.90 | XLON | x8K8JoySj0i |
10-Nov-2023 | 14:40:00 | GBP | 439 | 162.95 | XLON | x8K8JoySgWe |
10-Nov-2023 | 14:40:00 | GBP | 281 | 163.00 | XLON | x8K8JoySgWg |
10-Nov-2023 | 14:40:00 | GBP | 722 | 163.00 | XLON | x8K8JoySgWi |
10-Nov-2023 | 14:39:55 | GBP | 169 | 163.10 | XLON | x8K8JoySgjk |
10-Nov-2023 | 14:39:55 | GBP | 309 | 163.10 | XLON | x8K8JoySgjm |
10-Nov-2023 | 14:39:55 | GBP | 103 | 163.10 | XLON | x8K8JoySgjo |
10-Nov-2023 | 14:39:55 | GBP | 400 | 163.10 | XLON | x8K8JoySgju |
10-Nov-2023 | 14:39:54 | GBP | 209 | 163.10 | XLON | x8K8JoySgio |
10-Nov-2023 | 14:39:54 | GBP | 7 | 163.05 | XLON | x8K8JoySgiq |
10-Nov-2023 | 14:39:54 | GBP | 6 | 163.05 | XLON | x8K8JoySgis |
10-Nov-2023 | 14:39:54 | GBP | 531 | 163.05 | XLON | x8K8JoySgi4 |
10-Nov-2023 | 14:38:22 | GBP | 1,555 | 162.95 | XLON | x8K8JoyShh9 |
10-Nov-2023 | 14:37:00 | GBP | 475 | 162.85 | XLON | x8K8JoySen1 |
10-Nov-2023 | 14:35:32 | GBP | 521 | 162.65 | XLON | x8K8JoySf@K |
10-Nov-2023 | 14:35:23 | GBP | 542 | 162.65 | XLON | x8K8JoySf6s |
10-Nov-2023 | 14:35:06 | GBP | 495 | 162.70 | XLON | x8K8JoySfNd |
10-Nov-2023 | 14:35:06 | GBP | 709 | 162.75 | XLON | x8K8JoySfNf |
10-Nov-2023 | 14:35:05 | GBP | 457 | 162.80 | XLON | x8K8JoySfH0 |
10-Nov-2023 | 14:33:59 | GBP | 14 | 162.85 | XLON | x8K8JoySMHf |
10-Nov-2023 | 14:33:59 | GBP | 677 | 162.85 | XLON | x8K8JoySMHh |
10-Nov-2023 | 14:33:52 | GBP | 620 | 162.90 | XLON | x8K8JoySMUe |
10-Nov-2023 | 14:33:47 | GBP | 495 | 162.95 | XLON | x8K8JoySMQR |
10-Nov-2023 | 14:33:42 | GBP | 275 | 163.20 | XLON | x8K8JoySNc$ |
10-Nov-2023 | 14:33:42 | GBP | 27 | 163.20 | XLON | x8K8JoySNc1 |
10-Nov-2023 | 14:33:42 | GBP | 306 | 163.20 | XLON | x8K8JoySNc3 |
10-Nov-2023 | 14:33:42 | GBP | 504 | 163.10 | XLON | x8K8JoySNc6 |
10-Nov-2023 | 14:33:37 | GBP | 721 | 163.20 | XLON | x8K8JoySNjW |
10-Nov-2023 | 14:33:37 | GBP | 504 | 163.15 | XLON | x8K8JoySNYU |
10-Nov-2023 | 14:33:17 | GBP | 722 | 163.25 | XLON | x8K8JoySN@m |
10-Nov-2023 | 14:31:58 | GBP | 837 | 163.20 | XLON | x8K8JoySK2j |
10-Nov-2023 | 14:31:37 | GBP | 48 | 163.25 | XLON | x8K8JoySKU3 |
10-Nov-2023 | 14:31:37 | GBP | 927 | 163.25 | XLON | x8K8JoySKU5 |
10-Nov-2023 | 14:31:03 | GBP | 138 | 163.30 | XLON | x8K8JoySL4d |
10-Nov-2023 | 14:31:03 | GBP | 300 | 163.30 | XLON | x8K8JoySL4f |
10-Nov-2023 | 14:30:57 | GBP | 157 | 163.30 | XLON | x8K8JoySL20 |
10-Nov-2023 | 14:30:57 | GBP | 426 | 163.30 | XLON | x8K8JoySL22 |
10-Nov-2023 | 14:30:18 | GBP | 500 | 163.35 | XLON | x8K8JoySIlq |
10-Nov-2023 | 14:29:56 | GBP | 564 | 163.30 | XLON | x8K8JoySI3B |
10-Nov-2023 | 14:29:49 | GBP | 1,147 | 163.35 | XLON | x8K8JoySI9f |
10-Nov-2023 | 14:29:39 | GBP | 16 | 163.40 | XLON | x8K8JoySIKc |
10-Nov-2023 | 14:29:39 | GBP | 264 | 163.40 | XLON | x8K8JoySIKe |
10-Nov-2023 | 14:28:38 | GBP | 1,743 | 163.35 | XLON | x8K8JoySJoI |
10-Nov-2023 | 14:28:38 | GBP | 70 | 163.35 | XLON | x8K8JoySJoN |
10-Nov-2023 | 14:28:38 | GBP | 2,336 | 163.35 | XLON | x8K8JoySJzn |
10-Nov-2023 | 14:28:38 | GBP | 651 | 163.35 | XLON | x8K8JoySJzp |
10-Nov-2023 | 14:28:38 | GBP | 2,699 | 163.35 | XLON | x8K8JoySJzr |
10-Nov-2023 | 14:19:51 | GBP | 971 | 163.30 | XLON | x8K8JoySSqJ |
10-Nov-2023 | 14:18:23 | GBP | 415 | 163.05 | XLON | x8K8JoySTb3 |
10-Nov-2023 | 14:18:23 | GBP | 300 | 163.05 | XLON | x8K8JoySTb5 |
10-Nov-2023 | 14:18:23 | GBP | 933 | 163.30 | XLON | x8K8JoySTbj |
10-Nov-2023 | 14:18:23 | GBP | 1,487 | 163.30 | XLON | x8K8JoySTbl |
10-Nov-2023 | 14:18:23 | GBP | 502 | 163.30 | XLON | x8K8JoySTbn |
10-Nov-2023 | 14:18:23 | GBP | 280 | 163.30 | XLON | x8K8JoySTbp |
10-Nov-2023 | 14:18:23 | GBP | 283 | 163.30 | XLON | x8K8JoySTbr |
10-Nov-2023 | 14:18:23 | GBP | 226 | 163.30 | XLON | x8K8JoySTbt |
10-Nov-2023 | 14:16:48 | GBP | 413 | 163.10 | XLON | x8K8JoySTOL |
10-Nov-2023 | 14:16:48 | GBP | 300 | 163.10 | XLON | x8K8JoySTON |
10-Nov-2023 | 14:15:42 | GBP | 349 | 163.15 | XLON | x8K8JoySQws |
10-Nov-2023 | 14:15:41 | GBP | 600 | 163.15 | XLON | x8K8JoySQw1 |
10-Nov-2023 | 14:15:01 | GBP | 719 | 163.20 | XLON | x8K8JoySQVT |
10-Nov-2023 | 14:15:00 | GBP | 692 | 163.25 | XLON | x8K8JoySQU5 |
10-Nov-2023 | 14:09:56 | GBP | 672 | 163.30 | XLON | x8K8JoySP56 |
10-Nov-2023 | 14:01:07 | GBP | 267 | 163.10 | XLON | x8K8JoyS26R |
10-Nov-2023 | 14:01:04 | GBP | 349 | 163.15 | XLON | x8K8JoyS224 |
10-Nov-2023 | 14:00:22 | GBP | 483 | 163.35 | XLON | x8K8JoyS3aN |
10-Nov-2023 | 14:00:22 | GBP | 459 | 163.40 | XLON | x8K8JoyS3aO |
10-Nov-2023 | 14:00:20 | GBP | 660 | 163.45 | XLON | x8K8JoyS3c0 |
10-Nov-2023 | 14:00:20 | GBP | 696 | 163.60 | XLON | x8K8JoyS3cp |
10-Nov-2023 | 14:00:20 | GBP | 501 | 163.60 | XLON | x8K8JoyS3cr |
10-Nov-2023 | 14:00:20 | GBP | 70 | 163.60 | XLON | x8K8JoyS3ct |
10-Nov-2023 | 14:00:20 | GBP | 271 | 163.60 | XLON | x8K8JoyS3cv |
10-Nov-2023 | 14:00:20 | GBP | 504 | 163.60 | XLON | x8K8JoyS3cx |
10-Nov-2023 | 14:00:20 | GBP | 70 | 163.55 | XLON | x8K8JoyS3cz |
10-Nov-2023 | 13:57:31 | GBP | 2,308 | 163.60 | XLON | x8K8JoyS0wE |
10-Nov-2023 | 13:57:31 | GBP | 280 | 163.60 | XLON | x8K8JoyS0wG |
10-Nov-2023 | 13:54:32 | GBP | 171 | 163.35 | XLON | x8K8JoyS1RD |
10-Nov-2023 | 13:54:32 | GBP | 178 | 163.35 | XLON | x8K8JoyS1RF |
10-Nov-2023 | 13:54:32 | GBP | 212 | 163.35 | XLON | x8K8JoyS1RL |
10-Nov-2023 | 13:52:00 | GBP | 349 | 163.15 | XLON | x8K8JoySFy8 |
10-Nov-2023 | 13:51:55 | GBP | 1,031 | 163.15 | XLON | x8K8JoySFxL |
10-Nov-2023 | 13:50:19 | GBP | 469 | 163.30 | XLON | x8K8JoySCvw |
10-Nov-2023 | 13:50:19 | GBP | 94 | 163.30 | XLON | x8K8JoySCvy |
10-Nov-2023 | 13:50:18 | GBP | 588 | 163.20 | XLON | x8K8JoySCuk |
10-Nov-2023 | 13:50:18 | GBP | 107 | 163.25 | XLON | x8K8JoySCvI |
10-Nov-2023 | 13:50:18 | GBP | 302 | 163.25 | XLON | x8K8JoySCvK |
10-Nov-2023 | 13:50:18 | GBP | 649 | 163.20 | XLON | x8K8JoySCvV |
10-Nov-2023 | 13:48:27 | GBP | 143 | 163.10 | XLON | x8K8JoySD0K |
10-Nov-2023 | 13:48:27 | GBP | 498 | 163.10 | XLON | x8K8JoySD0M |
10-Nov-2023 | 13:47:54 | GBP | 641 | 163.15 | XLON | x8K8JoySDTD |
10-Nov-2023 | 13:47:12 | GBP | 630 | 163.20 | XLON | x8K8JoySAsZ |
10-Nov-2023 | 13:38:28 | GBP | 1,025 | 163.25 | XLON | x8K8JoyTtab |
10-Nov-2023 | 13:38:28 | GBP | 23 | 163.25 | XLON | x8K8JoyTtaX |
10-Nov-2023 | 13:38:28 | GBP | 89 | 163.40 | XLON | x8K8JoyTtbO |
10-Nov-2023 | 13:38:28 | GBP | 1,025 | 163.40 | XLON | x8K8JoyTtbQ |
10-Nov-2023 | 13:38:28 | GBP | 70 | 163.40 | XLON | x8K8JoyTtbS |
10-Nov-2023 | 13:38:22 | GBP | 70 | 163.40 | XLON | x8K8JoyTtW$ |
10-Nov-2023 | 13:38:22 | GBP | 4,512 | 163.40 | XLON | x8K8JoyTtWz |
10-Nov-2023 | 13:36:02 | GBP | 438 | 163.40 | XLON | x8K8JoyTqsm |
10-Nov-2023 | 13:35:59 | GBP | 349 | 163.45 | XLON | x8K8JoyTqmS |
10-Nov-2023 | 13:30:02 | GBP | 652 | 163.20 | XLON | x8K8JoyTp0R |
10-Nov-2023 | 13:30:02 | GBP | 435 | 163.20 | XLON | x8K8JoyTp0T |
10-Nov-2023 | 13:28:15 | GBP | 112 | 162.95 | XLON | x8K8JoyTmwy |
10-Nov-2023 | 13:28:10 | GBP | 107 | 163.00 | XLON | x8K8JoyTm49 |
10-Nov-2023 | 13:28:10 | GBP | 563 | 163.00 | XLON | x8K8JoyTm4B |
10-Nov-2023 | 13:28:09 | GBP | 349 | 163.05 | XLON | x8K8JoyTm4V |
10-Nov-2023 | 13:28:02 | GBP | 288 | 163.05 | XLON | x8K8JoyTm2@ |
10-Nov-2023 | 13:28:02 | GBP | 319 | 163.05 | XLON | x8K8JoyTm20 |
10-Nov-2023 | 13:25:03 | GBP | 241 | 163.25 | XLON | x8K8JoyTnQb |
10-Nov-2023 | 13:25:03 | GBP | 723 | 163.25 | XLON | x8K8JoyTnQd |
10-Nov-2023 | 13:25:03 | GBP | 40 | 163.25 | XLON | x8K8JoyTnQf |
10-Nov-2023 | 13:25:02 | GBP | 180 | 163.20 | XLON | x8K8JoyTnQt |
10-Nov-2023 | 13:25:02 | GBP | 900 | 163.20 | XLON | x8K8JoyTnQv |
10-Nov-2023 | 13:25:02 | GBP | 226 | 163.20 | XLON | x8K8JoyTnQx |
10-Nov-2023 | 13:25:02 | GBP | 70 | 163.20 | XLON | x8K8JoyTnQz |
10-Nov-2023 | 13:25:02 | GBP | 301 | 163.20 | XLON | x8K8JoyTnQ$ |
10-Nov-2023 | 13:25:02 | GBP | 70 | 163.15 | XLON | x8K8JoyTnQ1 |
10-Nov-2023 | 13:25:02 | GBP | 418 | 163.10 | XLON | x8K8JoyTnQ6 |
10-Nov-2023 | 13:25:02 | GBP | 596 | 163.15 | XLON | x8K8JoyTnQ8 |
10-Nov-2023 | 13:21:04 | GBP | 593 | 163.20 | XLON | x8K8JoyT$MK |
10-Nov-2023 | 13:19:12 | GBP | 285 | 163.20 | XLON | x8K8JoyTy3A |
10-Nov-2023 | 13:14:45 | GBP | 403 | 163.00 | XLON | x8K8JoyTwCD |
10-Nov-2023 | 13:14:28 | GBP | 191 | 163.05 | XLON | x8K8JoyTwHD |
10-Nov-2023 | 13:14:28 | GBP | 300 | 163.05 | XLON | x8K8JoyTwHF |
10-Nov-2023 | 13:13:22 | GBP | 312 | 163.10 | XLON | x8K8JoyTxod |
10-Nov-2023 | 13:12:49 | GBP | 416 | 163.15 | XLON | x8K8JoyTxFQ |
10-Nov-2023 | 13:12:45 | GBP | 349 | 163.20 | XLON | x8K8JoyTx8O |
10-Nov-2023 | 13:12:42 | GBP | 1,678 | 163.30 | XLON | x8K8JoyTxAJ |
10-Nov-2023 | 13:12:42 | GBP | 70 | 163.30 | XLON | x8K8JoyTxAL |
10-Nov-2023 | 13:12:42 | GBP | 502 | 163.30 | XLON | x8K8JoyTxAN |
10-Nov-2023 | 13:12:42 | GBP | 540 | 163.15 | XLON | x8K8JoyTxAS |
10-Nov-2023 | 13:12:04 | GBP | 349 | 163.20 | XLON | x8K8JoyTuWQ |
10-Nov-2023 | 13:07:59 | GBP | 413 | 163.20 | XLON | x8K8JoyTchC |
10-Nov-2023 | 13:04:03 | GBP | 580 | 163.10 | XLON | x8K8JoyTagx |
10-Nov-2023 | 13:03:54 | GBP | 1,069 | 163.25 | XLON | x8K8JoyTamz |
10-Nov-2023 | 13:02:31 | GBP | 567 | 163.20 | XLON | x8K8JoyTbaX |
10-Nov-2023 | 13:02:31 | GBP | 397 | 163.15 | XLON | x8K8JoyTbbV |
10-Nov-2023 | 13:01:03 | GBP | 933 | 163.25 | XLON | x8K8JoyTb8P |
10-Nov-2023 | 13:00:21 | GBP | 690 | 163.30 | XLON | x8K8JoyTYcW |
10-Nov-2023 | 12:59:36 | GBP | 147 | 163.35 | XLON | x8K8JoyTY5J |
10-Nov-2023 | 12:59:36 | GBP | 161 | 163.35 | XLON | x8K8JoyTY5Q |
10-Nov-2023 | 12:59:36 | GBP | 104 | 163.35 | XLON | x8K8JoyTY5S |
10-Nov-2023 | 12:59:00 | GBP | 53 | 163.30 | XLON | x8K8JoyTYHk |
10-Nov-2023 | 12:59:00 | GBP | 75 | 163.30 | XLON | x8K8JoyTYHm |
10-Nov-2023 | 12:57:22 | GBP | 1,558 | 163.25 | XLON | x8K8JoyTZLl |
10-Nov-2023 | 12:52:30 | GBP | 54 | 163.10 | XLON | x8K8JoyTXQ6 |
10-Nov-2023 | 12:52:30 | GBP | 525 | 163.10 | XLON | x8K8JoyTXQ8 |
10-Nov-2023 | 12:51:21 | GBP | 347 | 163.10 | XLON | x8K8JoyTkDq |
10-Nov-2023 | 12:49:03 | GBP | 616 | 163.25 | XLON | x8K8JoyTl9d |
10-Nov-2023 | 12:49:03 | GBP | 319 | 163.25 | XLON | x8K8JoyTl9f |
10-Nov-2023 | 12:49:02 | GBP | 1,217 | 163.40 | XLON | x8K8JoyTl9o |
10-Nov-2023 | 12:49:02 | GBP | 70 | 163.40 | XLON | x8K8JoyTl9q |
10-Nov-2023 | 12:49:02 | GBP | 411 | 163.40 | XLON | x8K8JoyTl91 |
10-Nov-2023 | 12:46:29 | GBP | 859 | 163.40 | XLON | x8K8JoyTjbc |
10-Nov-2023 | 12:46:29 | GBP | 900 | 163.40 | XLON | x8K8JoyTjbe |
10-Nov-2023 | 12:39:55 | GBP | 302 | 163.10 | XLON | x8K8JoyTemf |
10-Nov-2023 | 12:39:01 | GBP | 487 | 163.05 | XLON | x8K8JoyTeHR |
10-Nov-2023 | 12:38:30 | GBP | 386 | 163.05 | XLON | x8K8JoyTfaN |
10-Nov-2023 | 12:37:43 | GBP | 252 | 163.10 | XLON | x8K8JoyTf@o |
10-Nov-2023 | 12:37:43 | GBP | 386 | 163.10 | XLON | x8K8JoyTf@q |
10-Nov-2023 | 12:33:23 | GBP | 291 | 163.20 | XLON | x8K8JoyTN8b |
10-Nov-2023 | 12:33:23 | GBP | 279 | 163.20 | XLON | x8K8JoyTN8c |
10-Nov-2023 | 12:33:23 | GBP | 104 | 163.15 | XLON | x8K8JoyTN9Q |
10-Nov-2023 | 12:33:23 | GBP | 300 | 163.15 | XLON | x8K8JoyTN9S |
10-Nov-2023 | 12:33:10 | GBP | 7 | 163.20 | XLON | x8K8JoyTNHd |
10-Nov-2023 | 12:33:02 | GBP | 95 | 163.20 | XLON | x8K8JoyTNV$ |
10-Nov-2023 | 12:33:02 | GBP | 435 | 163.20 | XLON | x8K8JoyTNV1 |
10-Nov-2023 | 12:33:02 | GBP | 187 | 163.35 | XLON | x8K8JoyTNVf |
10-Nov-2023 | 12:33:02 | GBP | 900 | 163.35 | XLON | x8K8JoyTNVh |
10-Nov-2023 | 12:33:02 | GBP | 254 | 163.35 | XLON | x8K8JoyTNVj |
10-Nov-2023 | 12:33:02 | GBP | 900 | 163.35 | XLON | x8K8JoyTNVl |
10-Nov-2023 | 12:26:20 | GBP | 270 | 163.00 | XLON | x8K8JoyTJJD |
10-Nov-2023 | 12:26:20 | GBP | 261 | 163.00 | XLON | x8K8JoyTJJO |
10-Nov-2023 | 12:23:36 | GBP | 466 | 162.80 | XLON | x8K8JoyTHG4 |
10-Nov-2023 | 12:22:02 | GBP | 349 | 162.90 | XLON | x8K8JoyTU5p |
10-Nov-2023 | 12:22:02 | GBP | 609 | 162.85 | XLON | x8K8JoyTU5Z |
10-Nov-2023 | 12:21:06 | GBP | 177 | 162.90 | XLON | x8K8JoyTUQ6 |
10-Nov-2023 | 12:21:05 | GBP | 514 | 162.95 | XLON | x8K8JoyTVaV |
10-Nov-2023 | 12:21:05 | GBP | 80 | 162.95 | XLON | x8K8JoyTVdi |
10-Nov-2023 | 12:21:05 | GBP | 432 | 162.95 | XLON | x8K8JoyTVdk |
10-Nov-2023 | 12:20:03 | GBP | 512 | 163.00 | XLON | x8K8JoyTVQk |
10-Nov-2023 | 12:19:03 | GBP | 707 | 163.00 | XLON | x8K8JoyTSHV |
10-Nov-2023 | 12:15:03 | GBP | 502 | 162.85 | XLON | x8K8JoyTRXv |
10-Nov-2023 | 12:12:58 | GBP | 182 | 162.85 | XLON | x8K8JoyTRID |
10-Nov-2023 | 12:09:13 | GBP | 9 | 162.80 | XLON | x8K8JoyTPqO |
10-Nov-2023 | 12:08:50 | GBP | 319 | 162.80 | XLON | x8K8JoyTPzM |
10-Nov-2023 | 12:08:48 | GBP | 868 | 162.85 | XLON | x8K8JoyTPyC |
10-Nov-2023 | 12:05:15 | GBP | 180 | 162.80 | XLON | x8K8JoyT6IJ |
10-Nov-2023 | 12:05:15 | GBP | 214 | 162.80 | XLON | x8K8JoyT6IL |
10-Nov-2023 | 12:05:15 | GBP | 564 | 162.85 | XLON | x8K8JoyT6IV |
10-Nov-2023 | 12:05:06 | GBP | 299 | 162.95 | XLON | x8K8JoyT6PH |
10-Nov-2023 | 12:05:06 | GBP | 281 | 162.95 | XLON | x8K8JoyT6PJ |
10-Nov-2023 | 12:05:06 | GBP | 317 | 162.95 | XLON | x8K8JoyT6PL |
10-Nov-2023 | 12:05:06 | GBP | 12 | 162.90 | XLON | x8K8JoyT6PN |
10-Nov-2023 | 12:04:00 | GBP | 5,635 | 162.90 | XLON | x8K8JoyT7vr |
10-Nov-2023 | 12:01:51 | GBP | 499 | 162.55 | XLON | x8K8JoyT46E |
10-Nov-2023 | 11:59:23 | GBP | 496 | 162.60 | XLON | x8K8JoyT59F |
10-Nov-2023 | 11:56:49 | GBP | 300 | 162.60 | XLON | x8K8JoyT2KG |
10-Nov-2023 | 11:56:49 | GBP | 300 | 162.60 | XLON | x8K8JoyT2KI |
10-Nov-2023 | 11:56:49 | GBP | 600 | 162.60 | XLON | x8K8JoyT2KK |
10-Nov-2023 | 11:56:49 | GBP | 347 | 162.60 | XLON | x8K8JoyT2KM |
10-Nov-2023 | 11:49:59 | GBP | 485 | 162.40 | XLON | x8K8JoyT15V |
10-Nov-2023 | 11:44:39 | GBP | 216 | 162.45 | XLON | x8K8JoyTFIE |
10-Nov-2023 | 11:44:39 | GBP | 132 | 162.45 | XLON | x8K8JoyTFIG |
10-Nov-2023 | 11:43:59 | GBP | 148 | 162.35 | XLON | x8K8JoyTCei |
10-Nov-2023 | 11:43:59 | GBP | 300 | 162.35 | XLON | x8K8JoyTCek |
10-Nov-2023 | 11:43:27 | GBP | 350 | 162.40 | XLON | x8K8JoyTCyp |
10-Nov-2023 | 11:43:27 | GBP | 300 | 162.40 | XLON | x8K8JoyTCyr |
10-Nov-2023 | 11:41:02 | GBP | 366 | 162.45 | XLON | x8K8JoyTDmh |
10-Nov-2023 | 11:40:03 | GBP | 366 | 162.50 | XLON | x8K8JoyTDLs |
10-Nov-2023 | 11:38:58 | GBP | 248 | 162.75 | XLON | x8K8JoyTAeX |
10-Nov-2023 | 11:38:58 | GBP | 302 | 162.70 | XLON | x8K8JoyTAfI |
10-Nov-2023 | 11:38:58 | GBP | 270 | 162.75 | XLON | x8K8JoyTAfV |
10-Nov-2023 | 11:36:05 | GBP | 291 | 162.75 | XLON | x8K8JoyTBvn |
10-Nov-2023 | 11:36:04 | GBP | 82 | 162.75 | XLON | x8K8JoyTBuz |
10-Nov-2023 | 11:35:49 | GBP | 409 | 162.80 | XLON | x8K8JoyTB3h |
10-Nov-2023 | 11:35:26 | GBP | 703 | 162.85 | XLON | x8K8JoyTBKr |
10-Nov-2023 | 11:33:34 | GBP | 3,066 | 162.95 | XLON | x8K8JoyT8Dl |
10-Nov-2023 | 11:33:34 | GBP | 70 | 162.95 | XLON | x8K8JoyT8Dn |
10-Nov-2023 | 11:33:34 | GBP | 349 | 162.80 | XLON | x8K8JoyT8Dq |
10-Nov-2023 | 11:33:34 | GBP | 331 | 162.85 | XLON | x8K8JoyT8Dv |
10-Nov-2023 | 11:33:27 | GBP | 473 | 162.90 | XLON | x8K8JoyT8B$ |
10-Nov-2023 | 11:33:27 | GBP | 10 | 162.95 | XLON | x8K8JoyT8Bo |
10-Nov-2023 | 11:33:27 | GBP | 523 | 162.95 | XLON | x8K8JoyT8Bq |
10-Nov-2023 | 11:33:27 | GBP | 70 | 162.95 | XLON | x8K8JoyT8Bs |
10-Nov-2023 | 11:31:23 | GBP | 331 | 162.95 | XLON | x8K8JoyT92j |
10-Nov-2023 | 11:31:22 | GBP | 444 | 163.00 | XLON | x8K8JoyT92Q |
10-Nov-2023 | 11:31:22 | GBP | 133 | 163.00 | XLON | x8K8JoyT9D$ |
10-Nov-2023 | 11:31:22 | GBP | 331 | 162.95 | XLON | x8K8JoyT9Dr |
10-Nov-2023 | 11:31:22 | GBP | 311 | 163.00 | XLON | x8K8JoyT9Dz |
10-Nov-2023 | 11:20:14 | GBP | 129 | 162.90 | XLON | x8K8JoyUpZ6 |
10-Nov-2023 | 11:20:14 | GBP | 300 | 162.90 | XLON | x8K8JoyUpZ8 |
10-Nov-2023 | 11:19:09 | GBP | 458 | 162.95 | XLON | x8K8JoyUp76 |
10-Nov-2023 | 11:15:52 | GBP | 349 | 163.00 | XLON | x8K8JoyUmVt |
10-Nov-2023 | 11:14:54 | GBP | 317 | 162.95 | XLON | x8K8JoyUnt0 |
10-Nov-2023 | 11:14:54 | GBP | 265 | 163.00 | XLON | x8K8JoyUnt2 |
10-Nov-2023 | 11:14:54 | GBP | 191 | 163.00 | XLON | x8K8JoyUnt4 |
10-Nov-2023 | 11:14:54 | GBP | 317 | 162.90 | XLON | x8K8JoyUntx |
10-Nov-2023 | 11:10:55 | GBP | 120 | 163.10 | XLON | x8K8JoyU$Yh |
10-Nov-2023 | 11:10:55 | GBP | 456 | 163.10 | XLON | x8K8JoyU$Yj |
10-Nov-2023 | 11:10:55 | GBP | 27 | 163.15 | XLON | x8K8JoyU$Yl |
10-Nov-2023 | 11:10:55 | GBP | 796 | 163.15 | XLON | x8K8JoyU$Yn |
10-Nov-2023 | 11:08:05 | GBP | 486 | 163.20 | XLON | x8K8JoyUy62 |
10-Nov-2023 | 11:07:56 | GBP | 475 | 163.30 | XLON | x8K8JoyUyFG |
10-Nov-2023 | 11:07:56 | GBP | 504 | 163.30 | XLON | x8K8JoyUyFI |
10-Nov-2023 | 11:04:17 | GBP | 349 | 163.05 | XLON | x8K8JoyUw$V |
10-Nov-2023 | 11:03:03 | GBP | 449 | 163.05 | XLON | x8K8JoyUxXg |
10-Nov-2023 | 11:02:19 | GBP | 439 | 163.20 | XLON | x8K8JoyUxwi |
10-Nov-2023 | 11:02:12 | GBP | 316 | 163.30 | XLON | x8K8JoyUx1$ |
10-Nov-2023 | 11:02:12 | GBP | 66 | 163.35 | XLON | x8K8JoyUx10 |
10-Nov-2023 | 11:02:12 | GBP | 300 | 163.35 | XLON | x8K8JoyUx12 |
10-Nov-2023 | 11:02:12 | GBP | 90 | 163.35 | XLON | x8K8JoyUx14 |
10-Nov-2023 | 11:00:16 | GBP | 488 | 163.50 | XLON | x8K8JoyUu5v |
10-Nov-2023 | 11:00:16 | GBP | 104 | 163.55 | XLON | x8K8JoyUu5w |
10-Nov-2023 | 11:00:12 | GBP | 161 | 163.55 | XLON | x8K8JoyUu6t |
10-Nov-2023 | 11:00:11 | GBP | 319 | 163.55 | XLON | x8K8JoyUu6$ |
10-Nov-2023 | 11:00:11 | GBP | 411 | 163.60 | XLON | x8K8JoyUu6H |
10-Nov-2023 | 11:00:11 | GBP | 319 | 163.60 | XLON | x8K8JoyUu6J |
10-Nov-2023 | 10:58:29 | GBP | 703 | 163.70 | XLON | x8K8JoyUvum |
10-Nov-2023 | 10:58:29 | GBP | 70 | 163.70 | XLON | x8K8JoyUvuo |
10-Nov-2023 | 10:58:29 | GBP | 446 | 163.55 | XLON | x8K8JoyUvuw |
10-Nov-2023 | 10:55:13 | GBP | 319 | 163.50 | XLON | x8K8JoyUdY6 |
10-Nov-2023 | 10:55:13 | GBP | 472 | 163.55 | XLON | x8K8JoyUdYP |
10-Nov-2023 | 10:54:52 | GBP | 693 | 163.65 | XLON | x8K8JoyUdt8 |
10-Nov-2023 | 10:54:52 | GBP | 600 | 163.65 | XLON | x8K8JoyUdtA |
10-Nov-2023 | 10:54:52 | GBP | 1 | 163.65 | XLON | x8K8JoyUdtC |
10-Nov-2023 | 10:52:25 | GBP | 412 | 163.65 | XLON | x8K8JoyUa6a |
10-Nov-2023 | 10:52:25 | GBP | 427 | 163.65 | XLON | x8K8JoyUa6c |
10-Nov-2023 | 10:52:25 | GBP | 95 | 163.65 | XLON | x8K8JoyUa6e |
10-Nov-2023 | 10:52:25 | GBP | 178 | 163.65 | XLON | x8K8JoyUa6g |
10-Nov-2023 | 10:48:00 | GBP | 228 | 163.55 | XLON | x8K8JoyUYIJ |
10-Nov-2023 | 10:48:00 | GBP | 483 | 163.60 | XLON | x8K8JoyUYTd |
10-Nov-2023 | 10:48:00 | GBP | 433 | 163.65 | XLON | x8K8JoyUYTf |
10-Nov-2023 | 10:48:00 | GBP | 258 | 163.65 | XLON | x8K8JoyUYTh |
10-Nov-2023 | 10:46:40 | GBP | 123 | 163.60 | XLON | x8K8JoyUZ9r |
10-Nov-2023 | 10:46:40 | GBP | 301 | 163.75 | XLON | x8K8JoyUZ9W |
10-Nov-2023 | 10:46:40 | GBP | 570 | 163.75 | XLON | x8K8JoyUZ9Y |
10-Nov-2023 | 10:46:40 | GBP | 22 | 163.75 | XLON | x8K8JoyUZEQ |
10-Nov-2023 | 10:46:40 | GBP | 323 | 163.75 | XLON | x8K8JoyUZES |
10-Nov-2023 | 10:46:40 | GBP | 281 | 163.75 | XLON | x8K8JoyUZEU |
10-Nov-2023 | 10:41:05 | GBP | 311 | 163.55 | XLON | x8K8JoyUlyN |
10-Nov-2023 | 10:40:59 | GBP | 194 | 163.50 | XLON | x8K8JoyUl7m |
10-Nov-2023 | 10:40:59 | GBP | 384 | 163.50 | XLON | x8K8JoyUl7o |
10-Nov-2023 | 10:38:44 | GBP | 165 | 163.60 | XLON | x8K8JoyUjdD |
10-Nov-2023 | 10:38:44 | GBP | 311 | 163.60 | XLON | x8K8JoyUjdF |
10-Nov-2023 | 10:37:05 | GBP | 384 | 163.60 | XLON | x8K8JoyUgjk |
10-Nov-2023 | 10:37:05 | GBP | 490 | 163.65 | XLON | x8K8JoyUgjm |
10-Nov-2023 | 10:37:05 | GBP | 61 | 163.65 | XLON | x8K8JoyUgjo |
10-Nov-2023 | 10:34:50 | GBP | 231 | 163.55 | XLON | x8K8JoyUh77 |
10-Nov-2023 | 10:34:48 | GBP | 349 | 163.60 | XLON | x8K8JoyUh6f |
10-Nov-2023 | 10:32:32 | GBP | 3,000 | 163.55 | XLON | x8K8JoyUe0h |
10-Nov-2023 | 10:32:32 | GBP | 70 | 163.55 | XLON | x8K8JoyUe0j |
10-Nov-2023 | 10:32:32 | GBP | 432 | 163.35 | XLON | x8K8JoyUe0q |
10-Nov-2023 | 10:32:32 | GBP | 22 | 163.25 | XLON | x8K8JoyUe1A |
10-Nov-2023 | 10:32:32 | GBP | 281 | 163.25 | XLON | x8K8JoyUe1C |
10-Nov-2023 | 10:32:32 | GBP | 349 | 163.30 | XLON | x8K8JoyUe1H |
10-Nov-2023 | 10:27:20 | GBP | 516 | 163.55 | XLON | x8K8JoyUMLk |
10-Nov-2023 | 10:27:20 | GBP | 300 | 163.55 | XLON | x8K8JoyUMLm |
10-Nov-2023 | 10:26:11 | GBP | 430 | 163.35 | XLON | x8K8JoyUNie |
10-Nov-2023 | 10:23:02 | GBP | 60 | 163.35 | XLON | x8K8JoyUK4i |
10-Nov-2023 | 10:22:07 | GBP | 424 | 163.40 | XLON | x8K8JoyUKHh |
10-Nov-2023 | 10:21:02 | GBP | 396 | 163.45 | XLON | x8K8JoyULhu |
10-Nov-2023 | 10:21:02 | GBP | 319 | 163.45 | XLON | x8K8JoyULhw |
10-Nov-2023 | 10:20:48 | GBP | 124 | 163.45 | XLON | x8K8JoyULma |
10-Nov-2023 | 10:18:56 | GBP | 569 | 163.65 | XLON | x8K8JoyUIjA |
10-Nov-2023 | 10:18:56 | GBP | 591 | 163.65 | XLON | x8K8JoyUIjC |
10-Nov-2023 | 10:16:48 | GBP | 543 | 163.45 | XLON | x8K8JoyUIO6 |
10-Nov-2023 | 10:16:47 | GBP | 349 | 163.50 | XLON | x8K8JoyUIRr |
10-Nov-2023 | 10:15:01 | GBP | 1,318 | 163.60 | XLON | x8K8JoyUJC8 |
10-Nov-2023 | 10:15:01 | GBP | 36 | 163.60 | XLON | x8K8JoyUJCA |
10-Nov-2023 | 10:15:00 | GBP | 6 | 163.45 | XLON | x8K8JoyUJCL |
10-Nov-2023 | 10:15:00 | GBP | 420 | 163.45 | XLON | x8K8JoyUJCN |
10-Nov-2023 | 10:15:00 | GBP | 427 | 163.50 | XLON | x8K8JoyUJFT |
10-Nov-2023 | 10:14:50 | GBP | 425 | 163.55 | XLON | x8K8JoyUJB7 |
10-Nov-2023 | 10:08:09 | GBP | 5 | 163.55 | XLON | x8K8JoyUVbm |
10-Nov-2023 | 10:08:09 | GBP | 319 | 163.55 | XLON | x8K8JoyUVbo |
10-Nov-2023 | 10:08:08 | GBP | 283 | 163.60 | XLON | x8K8JoyUVbH |
10-Nov-2023 | 10:08:08 | GBP | 319 | 163.60 | XLON | x8K8JoyUVbJ |
10-Nov-2023 | 10:07:28 | GBP | 412 | 163.65 | XLON | x8K8JoyUVnE |
10-Nov-2023 | 10:05:06 | GBP | 273 | 163.55 | XLON | x8K8JoyUSv@ |
10-Nov-2023 | 10:05:06 | GBP | 62 | 163.50 | XLON | x8K8JoyUSvv |
10-Nov-2023 | 10:05:03 | GBP | 349 | 163.60 | XLON | x8K8JoyUSuL |
10-Nov-2023 | 10:03:59 | GBP | 349 | 163.60 | XLON | x8K8JoyUSQ$ |
10-Nov-2023 | 10:03:33 | GBP | 322 | 163.70 | XLON | x8K8JoyUTpZ |
10-Nov-2023 | 10:03:03 | GBP | 442 | 163.80 | XLON | x8K8JoyUTD8 |
10-Nov-2023 | 10:03:03 | GBP | 134 | 163.80 | XLON | x8K8JoyUTDA |
10-Nov-2023 | 10:02:02 | GBP | 574 | 164.00 | XLON | x8K8JoyUQlr |
10-Nov-2023 | 10:01:02 | GBP | 436 | 164.25 | XLON | x8K8JoyUQCq |
10-Nov-2023 | 10:01:02 | GBP | 621 | 164.30 | XLON | x8K8JoyUQCs |
10-Nov-2023 | 10:00:06 | GBP | 228 | 164.30 | XLON | x8K8JoyURii |
10-Nov-2023 | 10:00:06 | GBP | 319 | 164.30 | XLON | x8K8JoyURik |
10-Nov-2023 | 10:00:06 | GBP | 647 | 164.35 | XLON | x8K8JoyURis |
10-Nov-2023 | 09:58:22 | GBP | 426 | 164.20 | XLON | x8K8JoyURSL |
10-Nov-2023 | 09:58:19 | GBP | 3,407 | 164.40 | XLON | x8K8JoyURUa |
10-Nov-2023 | 09:58:19 | GBP | 70 | 164.40 | XLON | x8K8JoyURUc |
10-Nov-2023 | 09:58:19 | GBP | 477 | 164.40 | XLON | x8K8JoyURUe |
10-Nov-2023 | 09:58:19 | GBP | 70 | 164.35 | XLON | x8K8JoyURUg |
10-Nov-2023 | 09:58:19 | GBP | 37 | 164.25 | XLON | x8K8JoyURUq |
10-Nov-2023 | 09:58:19 | GBP | 313 | 164.25 | XLON | x8K8JoyURUs |
10-Nov-2023 | 09:58:19 | GBP | 77 | 164.25 | XLON | x8K8JoyURUu |
10-Nov-2023 | 09:57:02 | GBP | 114 | 164.25 | XLON | x8K8JoyUO8G |
10-Nov-2023 | 09:56:02 | GBP | 269 | 164.25 | XLON | x8K8JoyUPkA |
10-Nov-2023 | 09:54:42 | GBP | 212 | 164.25 | XLON | x8K8JoyU6cl |
10-Nov-2023 | 09:50:43 | GBP | 1,258 | 164.40 | XLON | x8K8JoyU4aU |
10-Nov-2023 | 09:50:43 | GBP | 438 | 164.15 | XLON | x8K8JoyU4dc |
10-Nov-2023 | 09:50:43 | GBP | 187 | 164.15 | XLON | x8K8JoyU4de |
10-Nov-2023 | 09:50:43 | GBP | 70 | 164.40 | XLON | x8K8JoyU4dW |
10-Nov-2023 | 09:46:41 | GBP | 560 | 164.15 | XLON | x8K8JoyU2Z@ |
10-Nov-2023 | 09:46:40 | GBP | 532 | 164.20 | XLON | x8K8JoyU2Yn |
10-Nov-2023 | 09:45:57 | GBP | 1,269 | 164.35 | XLON | x8K8JoyU2$h |
10-Nov-2023 | 09:45:57 | GBP | 35 | 164.35 | XLON | x8K8JoyU2$j |
10-Nov-2023 | 09:44:15 | GBP | 100 | 164.15 | XLON | x8K8JoyU3kG |
10-Nov-2023 | 09:44:15 | GBP | 249 | 164.15 | XLON | x8K8JoyU3kI |
10-Nov-2023 | 09:44:14 | GBP | 69 | 164.10 | XLON | x8K8JoyU3fr |
10-Nov-2023 | 09:44:14 | GBP | 75 | 164.10 | XLON | x8K8JoyU3ft |
10-Nov-2023 | 09:43:49 | GBP | 100 | 164.15 | XLON | x8K8JoyU3mA |
10-Nov-2023 | 09:43:49 | GBP | 319 | 164.15 | XLON | x8K8JoyU3mC |
10-Nov-2023 | 09:41:03 | GBP | 158 | 164.15 | XLON | x8K8JoyU02b |
10-Nov-2023 | 09:41:03 | GBP | 256 | 164.15 | XLON | x8K8JoyU02d |
10-Nov-2023 | 09:41:03 | GBP | 172 | 164.15 | XLON | x8K8JoyU02Z |
10-Nov-2023 | 09:41:02 | GBP | 262 | 164.20 | XLON | x8K8JoyU021 |
10-Nov-2023 | 09:41:02 | GBP | 330 | 164.20 | XLON | x8K8JoyU023 |
10-Nov-2023 | 09:40:33 | GBP | 319 | 164.20 | XLON | x8K8JoyU0Sz |
10-Nov-2023 | 09:38:56 | GBP | 607 | 164.20 | XLON | x8K8JoyU184 |
10-Nov-2023 | 09:38:40 | GBP | 427 | 164.25 | XLON | x8K8JoyU1M$ |
10-Nov-2023 | 09:38:40 | GBP | 427 | 164.30 | XLON | x8K8JoyU1MC |
10-Nov-2023 | 09:38:06 | GBP | 606 | 164.40 | XLON | x8K8JoyUEWU |
10-Nov-2023 | 09:38:06 | GBP | 300 | 164.40 | XLON | x8K8JoyUEZa |
10-Nov-2023 | 09:38:06 | GBP | 300 | 164.40 | XLON | x8K8JoyUEZW |
10-Nov-2023 | 09:38:06 | GBP | 300 | 164.40 | XLON | x8K8JoyUEZY |
10-Nov-2023 | 09:36:30 | GBP | 220 | 164.35 | XLON | x8K8JoyUFaf |
10-Nov-2023 | 09:36:30 | GBP | 305 | 164.35 | XLON | x8K8JoyUFah |
10-Nov-2023 | 09:36:30 | GBP | 1,200 | 164.35 | XLON | x8K8JoyUFaj |
10-Nov-2023 | 09:36:30 | GBP | 70 | 164.35 | XLON | x8K8JoyUFal |
10-Nov-2023 | 09:36:30 | GBP | 421 | 164.20 | XLON | x8K8JoyUFaw |
10-Nov-2023 | 09:35:04 | GBP | 1 | 164.25 | XLON | x8K8JoyUFBp |
10-Nov-2023 | 09:34:08 | GBP | 261 | 164.25 | XLON | x8K8JoyUCea |
10-Nov-2023 | 09:34:08 | GBP | 156 | 164.25 | XLON | x8K8JoyUCfL |
10-Nov-2023 | 09:34:08 | GBP | 300 | 164.25 | XLON | x8K8JoyUCfN |
10-Nov-2023 | 09:33:26 | GBP | 523 | 164.25 | XLON | x8K8JoyUC3S |
10-Nov-2023 | 09:30:41 | GBP | 274 | 164.25 | XLON | x8K8JoyUDQ7 |
10-Nov-2023 | 09:30:41 | GBP | 239 | 164.25 | XLON | x8K8JoyUDQ9 |
10-Nov-2023 | 09:30:39 | GBP | 732 | 164.30 | XLON | x8K8JoyUAdi |
10-Nov-2023 | 09:30:38 | GBP | 546 | 164.35 | XLON | x8K8JoyUAds |
10-Nov-2023 | 09:30:38 | GBP | 211 | 164.35 | XLON | x8K8JoyUAdu |
10-Nov-2023 | 09:29:33 | GBP | 59 | 164.55 | XLON | x8K8JoyUAEO |
10-Nov-2023 | 09:29:33 | GBP | 178 | 164.55 | XLON | x8K8JoyUAEQ |
10-Nov-2023 | 09:29:33 | GBP | 70 | 164.55 | XLON | x8K8JoyUAES |
10-Nov-2023 | 09:29:32 | GBP | 448 | 164.40 | XLON | x8K8JoyUA92 |
10-Nov-2023 | 09:29:32 | GBP | 2,500 | 164.55 | XLON | x8K8JoyUA94 |
10-Nov-2023 | 09:29:32 | GBP | 600 | 164.55 | XLON | x8K8JoyUA96 |
10-Nov-2023 | 09:29:32 | GBP | 679 | 164.55 | XLON | x8K8JoyUA98 |
10-Nov-2023 | 09:26:58 | GBP | 7 | 164.55 | XLON | x8K8JoyU8ae |
10-Nov-2023 | 09:26:58 | GBP | 441 | 164.55 | XLON | x8K8JoyU8ag |
10-Nov-2023 | 09:25:24 | GBP | 422 | 164.65 | XLON | x8K8JoyU8Ba |
10-Nov-2023 | 09:22:20 | GBP | 349 | 164.65 | XLON | x8K8JoyVsdq |
10-Nov-2023 | 09:20:31 | GBP | 418 | 164.65 | XLON | x8K8JoyVsVj |
10-Nov-2023 | 09:17:54 | GBP | 542 | 164.65 | XLON | x8K8JoyVqgo |
10-Nov-2023 | 09:17:02 | GBP | 383 | 164.70 | XLON | x8K8JoyVq6z |
10-Nov-2023 | 09:16:02 | GBP | 446 | 164.40 | XLON | x8K8JoyVqP3 |
10-Nov-2023 | 09:15:51 | GBP | 412 | 164.45 | XLON | x8K8JoyVrdJ |
10-Nov-2023 | 09:14:28 | GBP | 403 | 164.55 | XLON | x8K8JoyVr9m |
10-Nov-2023 | 09:14:19 | GBP | 294 | 164.55 | XLON | x8K8JoyVrLg |
10-Nov-2023 | 09:14:19 | GBP | 454 | 164.60 | XLON | x8K8JoyVrLi |
10-Nov-2023 | 09:13:06 | GBP | 381 | 164.85 | XLON | x8K8JoyVohn |
10-Nov-2023 | 09:13:06 | GBP | 679 | 164.85 | XLON | x8K8JoyVohp |
10-Nov-2023 | 09:13:06 | GBP | 417 | 164.60 | XLON | x8K8JoyVohs |
10-Nov-2023 | 09:10:18 | GBP | 289 | 164.80 | XLON | x8K8JoyVp$l |
10-Nov-2023 | 09:10:18 | GBP | 413 | 164.85 | XLON | x8K8JoyVp$n |
10-Nov-2023 | 09:10:18 | GBP | 4,234 | 164.85 | XLON | x8K8JoyVp$X |
10-Nov-2023 | 09:10:18 | GBP | 70 | 164.85 | XLON | x8K8JoyVp$Z |
10-Nov-2023 | 09:03:49 | GBP | 415 | 164.90 | XLON | x8K8JoyVnUL |
10-Nov-2023 | 09:01:03 | GBP | 415 | 165.25 | XLON | x8K8JoyV$Y$ |
10-Nov-2023 | 09:01:03 | GBP | 1,481 | 165.25 | XLON | x8K8JoyV$Yr |
10-Nov-2023 | 09:01:03 | GBP | 70 | 165.25 | XLON | x8K8JoyV$Yt |
10-Nov-2023 | 09:01:03 | GBP | 289 | 165.20 | XLON | x8K8JoyV$Yz |
10-Nov-2023 | 09:00:15 | GBP | 264 | 165.30 | XLON | x8K8JoyV$uo |
10-Nov-2023 | 09:00:15 | GBP | 274 | 165.35 | XLON | x8K8JoyV$uq |
10-Nov-2023 | 09:00:15 | GBP | 166 | 165.35 | XLON | x8K8JoyV$us |
10-Nov-2023 | 08:58:57 | GBP | 73 | 165.45 | XLON | x8K8JoyV$PU |
10-Nov-2023 | 08:58:56 | GBP | 215 | 165.35 | XLON | x8K8JoyV$Rl |
10-Nov-2023 | 08:58:56 | GBP | 1,200 | 165.35 | XLON | x8K8JoyV$Rn |
10-Nov-2023 | 08:58:56 | GBP | 342 | 165.35 | XLON | x8K8JoyV$Rp |
10-Nov-2023 | 08:58:56 | GBP | 300 | 165.35 | XLON | x8K8JoyV$Rr |
10-Nov-2023 | 08:58:56 | GBP | 300 | 165.35 | XLON | x8K8JoyV$Rt |
10-Nov-2023 | 08:58:56 | GBP | 900 | 165.35 | XLON | x8K8JoyV$Rv |
10-Nov-2023 | 08:58:56 | GBP | 900 | 165.35 | XLON | x8K8JoyV$Rx |
10-Nov-2023 | 08:58:56 | GBP | 70 | 165.35 | XLON | x8K8JoyV$Rz |
10-Nov-2023 | 08:53:48 | GBP | 415 | 165.20 | XLON | x8K8JoyVzO4 |
10-Nov-2023 | 08:50:02 | GBP | 417 | 165.15 | XLON | x8K8JoyVx$X |
10-Nov-2023 | 08:50:02 | GBP | 2,973 | 165.25 | XLON | x8K8JoyVxyG |
10-Nov-2023 | 08:50:02 | GBP | 70 | 165.25 | XLON | x8K8JoyVxyI |
10-Nov-2023 | 08:50:02 | GBP | 291 | 165.10 | XLON | x8K8JoyVxyV |
10-Nov-2023 | 08:44:54 | GBP | 1,027 | 165.10 | XLON | x8K8JoyVciS |
10-Nov-2023 | 08:44:53 | GBP | 1,813 | 165.10 | XLON | x8K8JoyVckX |
10-Nov-2023 | 08:44:51 | GBP | 205 | 165.10 | XLON | x8K8JoyVcfb |
10-Nov-2023 | 08:44:51 | GBP | 23 | 165.10 | XLON | x8K8JoyVcfd |
10-Nov-2023 | 08:44:45 | GBP | 55 | 164.75 | XLON | x8K8JoyVcgm |
10-Nov-2023 | 08:44:45 | GBP | 295 | 164.75 | XLON | x8K8JoyVcgr |
10-Nov-2023 | 08:44:09 | GBP | 415 | 164.80 | XLON | x8K8JoyVc3L |
10-Nov-2023 | 08:39:53 | GBP | 1,786 | 164.80 | XLON | x8K8JoyVa$x |
10-Nov-2023 | 08:39:03 | GBP | 70 | 164.75 | XLON | x8K8JoyVaG@ |
10-Nov-2023 | 08:38:40 | GBP | 70 | 164.70 | XLON | x8K8JoyVbaa |
10-Nov-2023 | 08:38:40 | GBP | 349 | 164.55 | XLON | x8K8JoyVbar |
10-Nov-2023 | 08:38:40 | GBP | 70 | 164.75 | XLON | x8K8JoyVbaW |
10-Nov-2023 | 08:38:40 | GBP | 687 | 164.75 | XLON | x8K8JoyVbaY |
10-Nov-2023 | 08:38:40 | GBP | 114 | 164.75 | XLON | x8K8JoyVbbU |
10-Nov-2023 | 08:37:31 | GBP | 289 | 164.55 | XLON | x8K8JoyVb6A |
10-Nov-2023 | 08:37:31 | GBP | 415 | 164.60 | XLON | x8K8JoyVb6C |
10-Nov-2023 | 08:33:16 | GBP | 449 | 164.25 | XLON | x8K8JoyVZvN |
10-Nov-2023 | 08:33:16 | GBP | 362 | 164.30 | XLON | x8K8JoyVZvP |
10-Nov-2023 | 08:33:16 | GBP | 280 | 164.30 | XLON | x8K8JoyVZvR |
10-Nov-2023 | 08:33:16 | GBP | 190 | 164.15 | XLON | x8K8JoyVZvz |
10-Nov-2023 | 08:32:41 | GBP | 486 | 164.35 | XLON | x8K8JoyVZ9T |
10-Nov-2023 | 08:32:00 | GBP | 285 | 164.40 | XLON | x8K8JoyVWbO |
10-Nov-2023 | 08:32:00 | GBP | 300 | 164.40 | XLON | x8K8JoyVWbQ |
10-Nov-2023 | 08:32:00 | GBP | 361 | 164.45 | XLON | x8K8JoyVWbS |
10-Nov-2023 | 08:32:00 | GBP | 473 | 164.45 | XLON | x8K8JoyVWbU |
10-Nov-2023 | 08:29:10 | GBP | 537 | 164.50 | XLON | x8K8JoyVX$N |
10-Nov-2023 | 08:29:10 | GBP | 769 | 164.55 | XLON | x8K8JoyVX@b |
10-Nov-2023 | 08:27:30 | GBP | 604 | 164.35 | XLON | x8K8JoyVkz6 |
10-Nov-2023 | 08:26:22 | GBP | 497 | 164.45 | XLON | x8K8JoyVkQe |
10-Nov-2023 | 08:26:22 | GBP | 712 | 164.50 | XLON | x8K8JoyVkQg |
10-Nov-2023 | 08:24:25 | GBP | 315 | 164.85 | XLON | x8K8JoyViZk |
10-Nov-2023 | 08:24:25 | GBP | 35 | 164.90 | XLON | x8K8JoyViZm |
10-Nov-2023 | 08:24:25 | GBP | 102 | 164.85 | XLON | x8K8JoyViZo |
10-Nov-2023 | 08:24:25 | GBP | 562 | 164.90 | XLON | x8K8JoyViZq |
10-Nov-2023 | 08:23:07 | GBP | 272 | 164.85 | XLON | x8K8JoyViGg |
10-Nov-2023 | 08:23:04 | GBP | 272 | 164.90 | XLON | x8K8JoyViJp |
10-Nov-2023 | 08:23:04 | GBP | 391 | 164.95 | XLON | x8K8JoyViJr |
10-Nov-2023 | 08:21:51 | GBP | 662 | 164.90 | XLON | x8K8JoyVjxp |
10-Nov-2023 | 08:21:18 | GBP | 312 | 164.95 | XLON | x8K8JoyVjGi |
10-Nov-2023 | 08:21:18 | GBP | 446 | 165.00 | XLON | x8K8JoyVjGk |
10-Nov-2023 | 08:20:28 | GBP | 985 | 165.20 | XLON | x8K8JoyVgn2 |
10-Nov-2023 | 08:20:28 | GBP | 100 | 165.20 | XLON | x8K8JoyVgn7 |
10-Nov-2023 | 08:19:58 | GBP | 794 | 165.20 | XLON | x8K8JoyVg8L |
10-Nov-2023 | 08:19:58 | GBP | 261 | 165.20 | XLON | x8K8JoyVg94 |
10-Nov-2023 | 08:19:57 | GBP | 3 | 165.20 | XLON | x8K8JoyVgLm |
10-Nov-2023 | 08:17:22 | GBP | 2,314 | 164.90 | XLON | x8K8JoyVe$G |
10-Nov-2023 | 08:17:12 | GBP | 396 | 164.65 | XLON | x8K8JoyVe6a |
10-Nov-2023 | 08:17:12 | GBP | 289 | 164.60 | XLON | x8K8JoyVe6W |
10-Nov-2023 | 08:17:12 | GBP | 18 | 164.65 | XLON | x8K8JoyVe6Y |
10-Nov-2023 | 08:10:12 | GBP | 349 | 165.45 | XLON | x8K8JoyVK4d |
10-Nov-2023 | 08:10:12 | GBP | 323 | 165.60 | XLON | x8K8JoyVK4k |
10-Nov-2023 | 08:10:12 | GBP | 429 | 165.65 | XLON | x8K8JoyVK4m |
10-Nov-2023 | 08:10:01 | GBP | 429 | 165.65 | XLON | x8K8JoyVKEh |
10-Nov-2023 | 08:09:53 | GBP | 349 | 165.40 | XLON | x8K8JoyVKAG |
10-Nov-2023 | 08:09:52 | GBP | 1,169 | 165.55 | XLON | x8K8JoyVKAM |
10-Nov-2023 | 08:09:52 | GBP | 70 | 165.55 | XLON | x8K8JoyVKAO |
10-Nov-2023 | 08:09:52 | GBP | 564 | 165.45 | XLON | x8K8JoyVKAV |
10-Nov-2023 | 08:09:46 | GBP | 367 | 165.45 | XLON | x8K8JoyVKMl |
10-Nov-2023 | 08:09:37 | GBP | 349 | 165.25 | XLON | x8K8JoyVKIS |
10-Nov-2023 | 08:08:15 | GBP | 289 | 165.00 | XLON | x8K8JoyVL0c |
10-Nov-2023 | 08:08:15 | GBP | 289 | 165.00 | XLON | x8K8JoyVL0r |
10-Nov-2023 | 08:08:15 | GBP | 114 | 165.05 | XLON | x8K8JoyVL0t |
10-Nov-2023 | 08:08:15 | GBP | 300 | 165.05 | XLON | x8K8JoyVL0v |
Related Shares:
Virgin Money Uk