10th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
10 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 09 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 09 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 09 October 2023 | £1.5740 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 09 October 2023 | £1.5485 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5602 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,210,435. As such, the Company has now bought back 23,410,435 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,343,042,033, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
09-Oct-2023 | 16:23:12 | GBp | 281 | 156.20 | XLON | x8K8U$jFdPj |
09-Oct-2023 | 16:22:59 | GBp | 1,136 | 156.25 | XLON | x8K8U$jFaW$ |
09-Oct-2023 | 16:22:59 | GBp | 6 | 156.25 | XLON | x8K8U$jFaW1 |
09-Oct-2023 | 16:22:10 | GBp | 484 | 156.25 | XLON | x8K8U$jFaFY |
09-Oct-2023 | 16:21:03 | GBp | 503 | 156.05 | XLON | x8K8U$jFbDc |
09-Oct-2023 | 16:20:43 | GBp | 154 | 156.05 | XLON | x8K8U$jFYln |
09-Oct-2023 | 16:20:43 | GBp | 174 | 156.05 | XLON | x8K8U$jFYlp |
09-Oct-2023 | 16:19:57 | GBp | 267 | 156.00 | XLON | x8K8U$jFYEm |
09-Oct-2023 | 16:19:57 | GBp | 523 | 156.05 | XLON | x8K8U$jFYEr |
09-Oct-2023 | 16:19:56 | GBp | 1,372 | 156.20 | XLON | x8K8U$jFYBp |
09-Oct-2023 | 16:19:56 | GBp | 75 | 156.20 | XLON | x8K8U$jFYBr |
09-Oct-2023 | 16:18:52 | GBp | 930 | 156.20 | XLON | x8K8U$jFZ8t |
09-Oct-2023 | 16:18:52 | GBp | 2,974 | 156.20 | XLON | x8K8U$jFZA$ |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZA1 |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZA3 |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZA5 |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZA7 |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZA9 |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZAB |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZAD |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZAF |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZAH |
09-Oct-2023 | 16:18:52 | GBp | 78 | 156.20 | XLON | x8K8U$jFZAh |
09-Oct-2023 | 16:18:52 | GBp | 400 | 156.20 | XLON | x8K8U$jFZAJ |
09-Oct-2023 | 16:18:52 | GBp | 35 | 156.20 | XLON | x8K8U$jFZAj |
09-Oct-2023 | 16:18:52 | GBp | 1 | 156.20 | XLON | x8K8U$jFZAn |
09-Oct-2023 | 16:18:52 | GBp | 1 | 156.20 | XLON | x8K8U$jFZAZ |
09-Oct-2023 | 16:13:02 | GBp | 455 | 156.10 | XLON | x8K8U$jFl3I |
09-Oct-2023 | 16:13:02 | GBp | 436 | 156.00 | XLON | x8K8U$jFl3R |
09-Oct-2023 | 16:13:02 | GBp | 65 | 156.00 | XLON | x8K8U$jFl3T |
09-Oct-2023 | 16:13:02 | GBp | 717 | 156.05 | XLON | x8K8U$jFl3V |
09-Oct-2023 | 16:07:07 | GBp | 336 | 156.05 | XLON | x8K8U$jFhSA |
09-Oct-2023 | 16:07:07 | GBp | 405 | 156.00 | XLON | x8K8U$jFhSJ |
09-Oct-2023 | 16:07:07 | GBp | 580 | 156.05 | XLON | x8K8U$jFhSL |
09-Oct-2023 | 16:06:42 | GBp | 2,428 | 156.20 | XLON | x8K8U$jFejM |
09-Oct-2023 | 16:06:42 | GBp | 659 | 156.20 | XLON | x8K8U$jFejO |
09-Oct-2023 | 16:06:42 | GBp | 400 | 156.20 | XLON | x8K8U$jFejQ |
09-Oct-2023 | 16:06:42 | GBp | 400 | 156.20 | XLON | x8K8U$jFejS |
09-Oct-2023 | 16:06:42 | GBp | 800 | 156.20 | XLON | x8K8U$jFejU |
09-Oct-2023 | 16:06:41 | GBp | 3,915 | 156.15 | XLON | x8K8U$jFeii |
09-Oct-2023 | 16:06:40 | GBp | 117 | 156.15 | XLON | x8K8U$jFekD |
09-Oct-2023 | 16:06:40 | GBp | 1 | 156.15 | XLON | x8K8U$jFef3 |
09-Oct-2023 | 16:06:40 | GBp | 169 | 156.15 | XLON | x8K8U$jFef6 |
09-Oct-2023 | 15:54:42 | GBp | 54 | 155.75 | XLON | x8K8U$jFJ8$ |
09-Oct-2023 | 15:54:42 | GBp | 586 | 155.80 | XLON | x8K8U$jFJ81 |
09-Oct-2023 | 15:54:42 | GBp | 186 | 155.80 | XLON | x8K8U$jFJ8a |
09-Oct-2023 | 15:54:42 | GBp | 400 | 155.80 | XLON | x8K8U$jFJ8c |
09-Oct-2023 | 15:54:42 | GBp | 2,196 | 155.85 | XLON | x8K8U$jFJ8j |
09-Oct-2023 | 15:54:42 | GBp | 526 | 155.85 | XLON | x8K8U$jFJ8l |
09-Oct-2023 | 15:54:42 | GBp | 479 | 155.85 | XLON | x8K8U$jFJ8n |
09-Oct-2023 | 15:54:42 | GBp | 355 | 155.75 | XLON | x8K8U$jFJ8z |
09-Oct-2023 | 15:54:42 | GBp | 444 | 155.85 | XLON | x8K8U$jFJ9G |
09-Oct-2023 | 15:53:58 | GBp | 311 | 155.85 | XLON | x8K8U$jFGe2 |
09-Oct-2023 | 15:53:58 | GBp | 11 | 155.85 | XLON | x8K8U$jFGe4 |
09-Oct-2023 | 15:53:49 | GBp | 57 | 155.80 | XLON | x8K8U$jFGqs |
09-Oct-2023 | 15:51:17 | GBp | 241 | 155.80 | XLON | x8K8U$jFH5H |
09-Oct-2023 | 15:50:08 | GBp | 536 | 155.80 | XLON | x8K8U$jFUjD |
09-Oct-2023 | 15:49:54 | GBp | 367 | 155.85 | XLON | x8K8U$jFUqB |
09-Oct-2023 | 15:49:54 | GBp | 127 | 155.90 | XLON | x8K8U$jFUqD |
09-Oct-2023 | 15:49:54 | GBp | 400 | 155.90 | XLON | x8K8U$jFUqF |
09-Oct-2023 | 15:48:17 | GBp | 377 | 155.95 | XLON | x8K8U$jFVqi |
09-Oct-2023 | 15:48:15 | GBp | 540 | 156.00 | XLON | x8K8U$jFVti |
09-Oct-2023 | 15:48:11 | GBp | 542 | 156.05 | XLON | x8K8U$jFVnM |
09-Oct-2023 | 15:41:08 | GBp | 359 | 155.75 | XLON | x8K8U$jFR83 |
09-Oct-2023 | 15:41:08 | GBp | 517 | 155.80 | XLON | x8K8U$jFR85 |
09-Oct-2023 | 15:41:08 | GBp | 400 | 155.80 | XLON | x8K8U$jFR8a |
09-Oct-2023 | 15:41:08 | GBp | 591 | 155.85 | XLON | x8K8U$jFR8h |
09-Oct-2023 | 15:41:08 | GBp | 974 | 155.80 | XLON | x8K8U$jFR8W |
09-Oct-2023 | 15:41:08 | GBp | 107 | 155.80 | XLON | x8K8U$jFR8Y |
09-Oct-2023 | 15:41:08 | GBp | 332 | 155.85 | XLON | x8K8U$jFR99 |
09-Oct-2023 | 15:41:08 | GBp | 1,622 | 155.85 | XLON | x8K8U$jFR9B |
09-Oct-2023 | 15:34:16 | GBp | 158 | 155.65 | XLON | x8K8U$jF7Bh |
09-Oct-2023 | 15:34:16 | GBp | 363 | 155.65 | XLON | x8K8U$jF7Bj |
09-Oct-2023 | 15:32:53 | GBp | 574 | 155.75 | XLON | x8K8U$jF4xQ |
09-Oct-2023 | 15:32:24 | GBp | 314 | 155.80 | XLON | x8K8U$jF4MC |
09-Oct-2023 | 15:32:24 | GBp | 450 | 155.85 | XLON | x8K8U$jF4ME |
09-Oct-2023 | 15:31:27 | GBp | 554 | 155.90 | XLON | x8K8U$jF5g@ |
09-Oct-2023 | 15:31:27 | GBp | 1,756 | 155.90 | XLON | x8K8U$jF5g0 |
09-Oct-2023 | 15:31:27 | GBp | 209 | 155.85 | XLON | x8K8U$jF5g2 |
09-Oct-2023 | 15:31:27 | GBp | 478 | 155.85 | XLON | x8K8U$jF5g8 |
09-Oct-2023 | 15:30:43 | GBp | 482 | 155.70 | XLON | x8K8U$jF59w |
09-Oct-2023 | 15:30:34 | GBp | 444 | 155.75 | XLON | x8K8U$jF5Mj |
09-Oct-2023 | 15:30:34 | GBp | 40 | 155.75 | XLON | x8K8U$jF5Ml |
09-Oct-2023 | 15:30:11 | GBp | 295 | 155.80 | XLON | x8K8U$jF2b0 |
09-Oct-2023 | 15:30:11 | GBp | 189 | 155.80 | XLON | x8K8U$jF2b2 |
09-Oct-2023 | 15:28:45 | GBp | 231 | 155.80 | XLON | x8K8U$jF2UB |
09-Oct-2023 | 15:28:45 | GBp | 224 | 155.80 | XLON | x8K8U$jF2UD |
09-Oct-2023 | 15:25:30 | GBp | 453 | 155.85 | XLON | x8K8U$jF0Il |
09-Oct-2023 | 15:21:02 | GBp | 556 | 155.60 | XLON | x8K8U$jFFHh |
09-Oct-2023 | 15:21:02 | GBp | 527 | 155.60 | XLON | x8K8U$jFFHj |
09-Oct-2023 | 15:20:45 | GBp | 316 | 155.50 | XLON | x8K8U$jFFQc |
09-Oct-2023 | 15:20:45 | GBp | 466 | 155.55 | XLON | x8K8U$jFFQe |
09-Oct-2023 | 15:20:45 | GBp | 255 | 155.60 | XLON | x8K8U$jFFR@ |
09-Oct-2023 | 15:20:45 | GBp | 1,679 | 155.60 | XLON | x8K8U$jFFR0 |
09-Oct-2023 | 15:20:45 | GBp | 527 | 155.55 | XLON | x8K8U$jFFR2 |
09-Oct-2023 | 15:20:45 | GBp | 150 | 155.55 | XLON | x8K8U$jFFR4 |
09-Oct-2023 | 15:20:45 | GBp | 264 | 155.50 | XLON | x8K8U$jFFRG |
09-Oct-2023 | 15:20:45 | GBp | 60 | 155.50 | XLON | x8K8U$jFFRI |
09-Oct-2023 | 15:20:45 | GBp | 467 | 155.50 | XLON | x8K8U$jFFRP |
09-Oct-2023 | 15:18:09 | GBp | 346 | 155.60 | XLON | x8K8U$jFDzu |
09-Oct-2023 | 15:18:07 | GBp | 319 | 155.65 | XLON | x8K8U$jFDy9 |
09-Oct-2023 | 15:18:07 | GBp | 457 | 155.70 | XLON | x8K8U$jFDyB |
09-Oct-2023 | 15:12:02 | GBp | 373 | 155.50 | XLON | x8K8U$jF9ZX |
09-Oct-2023 | 15:12:02 | GBp | 16 | 155.50 | XLON | x8K8U$jF9ZZ |
09-Oct-2023 | 15:10:30 | GBp | 435 | 155.55 | XLON | x8K8U$j8ssM |
09-Oct-2023 | 15:10:30 | GBp | 399 | 155.60 | XLON | x8K8U$j8ssS |
09-Oct-2023 | 15:10:30 | GBp | 234 | 155.60 | XLON | x8K8U$j8ssU |
09-Oct-2023 | 15:10:16 | GBp | 895 | 155.75 | XLON | x8K8U$j8sx@ |
09-Oct-2023 | 15:10:16 | GBp | 323 | 155.75 | XLON | x8K8U$j8sxy |
09-Oct-2023 | 15:09:53 | GBp | 435 | 155.40 | XLON | x8K8U$j8sHJ |
09-Oct-2023 | 15:07:01 | GBp | 271 | 155.40 | XLON | x8K8U$j8raV |
09-Oct-2023 | 15:07:01 | GBp | 94 | 155.40 | XLON | x8K8U$j8rdX |
09-Oct-2023 | 15:05:28 | GBp | 292 | 155.60 | XLON | x8K8U$j8rOt |
09-Oct-2023 | 15:05:28 | GBp | 421 | 155.65 | XLON | x8K8U$j8rOv |
09-Oct-2023 | 15:05:25 | GBp | 534 | 155.70 | XLON | x8K8U$j8rQa |
09-Oct-2023 | 15:04:51 | GBp | 362 | 155.75 | XLON | x8K8U$j8om7 |
09-Oct-2023 | 15:03:27 | GBp | 571 | 155.80 | XLON | x8K8U$j8pjg |
09-Oct-2023 | 15:03:27 | GBp | 220 | 155.80 | XLON | x8K8U$j8pji |
09-Oct-2023 | 15:03:24 | GBp | 760 | 155.85 | XLON | x8K8U$j8pi2 |
09-Oct-2023 | 15:01:54 | GBp | 131 | 155.95 | XLON | x8K8U$j8mfl |
09-Oct-2023 | 15:01:54 | GBp | 400 | 155.95 | XLON | x8K8U$j8mfn |
09-Oct-2023 | 15:01:54 | GBp | 400 | 155.95 | XLON | x8K8U$j8mfp |
09-Oct-2023 | 15:01:54 | GBp | 1,200 | 155.95 | XLON | x8K8U$j8mfr |
09-Oct-2023 | 15:01:54 | GBp | 526 | 155.95 | XLON | x8K8U$j8mft |
09-Oct-2023 | 15:01:54 | GBp | 1,103 | 155.95 | XLON | x8K8U$j8mfv |
09-Oct-2023 | 15:01:54 | GBp | 475 | 155.90 | XLON | x8K8U$j8mfy |
09-Oct-2023 | 15:01:15 | GBp | 447 | 155.95 | XLON | x8K8U$j8muO |
09-Oct-2023 | 14:55:22 | GBp | 422 | 155.65 | XLON | x8K8U$j8$IC |
09-Oct-2023 | 14:51:30 | GBp | 322 | 155.55 | XLON | x8K8U$j8w@0 |
09-Oct-2023 | 14:51:30 | GBp | 322 | 155.55 | XLON | x8K8U$j8w@T |
09-Oct-2023 | 14:49:54 | GBp | 251 | 155.65 | XLON | x8K8U$j8xFI |
09-Oct-2023 | 14:49:54 | GBp | 362 | 155.70 | XLON | x8K8U$j8xFK |
09-Oct-2023 | 14:49:48 | GBp | 389 | 155.75 | XLON | x8K8U$j8xAq |
09-Oct-2023 | 14:47:54 | GBp | 31 | 155.75 | XLON | x8K8U$j8vWd |
09-Oct-2023 | 14:47:51 | GBp | 422 | 155.80 | XLON | x8K8U$j8vZD |
09-Oct-2023 | 14:47:50 | GBp | 297 | 155.85 | XLON | x8K8U$j8vY6 |
09-Oct-2023 | 14:47:50 | GBp | 425 | 155.90 | XLON | x8K8U$j8vY8 |
09-Oct-2023 | 14:46:02 | GBp | 284 | 155.95 | XLON | x8K8U$j8c@4 |
09-Oct-2023 | 14:46:02 | GBp | 161 | 156.00 | XLON | x8K8U$j8c@6 |
09-Oct-2023 | 14:46:02 | GBp | 248 | 156.00 | XLON | x8K8U$j8c@8 |
09-Oct-2023 | 14:46:02 | GBp | 536 | 156.00 | XLON | x8K8U$j8c@o |
09-Oct-2023 | 14:45:09 | GBp | 403 | 155.85 | XLON | x8K8U$j8dYm |
09-Oct-2023 | 14:43:50 | GBp | 286 | 155.90 | XLON | x8K8U$j8dGb |
09-Oct-2023 | 14:43:50 | GBp | 411 | 155.95 | XLON | x8K8U$j8dGd |
09-Oct-2023 | 14:43:42 | GBp | 506 | 156.00 | XLON | x8K8U$j8dS@ |
09-Oct-2023 | 14:43:42 | GBp | 613 | 156.05 | XLON | x8K8U$j8dS2 |
09-Oct-2023 | 14:42:18 | GBp | 931 | 155.95 | XLON | x8K8U$j8aUJ |
09-Oct-2023 | 14:42:18 | GBp | 308 | 155.95 | XLON | x8K8U$j8aUL |
09-Oct-2023 | 14:41:20 | GBp | 256 | 155.90 | XLON | x8K8U$j8bu7 |
09-Oct-2023 | 14:40:22 | GBp | 1,028 | 155.85 | XLON | x8K8U$j8YcP |
09-Oct-2023 | 14:39:31 | GBp | 421 | 155.85 | XLON | x8K8U$j8Y4w |
09-Oct-2023 | 14:37:16 | GBp | 324 | 155.65 | XLON | x8K8U$j8ZSE |
09-Oct-2023 | 14:37:03 | GBp | 278 | 155.70 | XLON | x8K8U$j8Wdo |
09-Oct-2023 | 14:36:31 | GBp | 322 | 155.60 | XLON | x8K8U$j8WqP |
09-Oct-2023 | 14:35:41 | GBp | 466 | 155.65 | XLON | x8K8U$j8W8k |
09-Oct-2023 | 14:35:41 | GBp | 666 | 155.70 | XLON | x8K8U$j8W8m |
09-Oct-2023 | 14:35:28 | GBp | 626 | 155.75 | XLON | x8K8U$j8WGB |
09-Oct-2023 | 14:34:34 | GBp | 571 | 155.70 | XLON | x8K8U$j8Xut |
09-Oct-2023 | 14:33:10 | GBp | 503 | 155.50 | XLON | x8K8U$j8kzN |
09-Oct-2023 | 14:32:58 | GBp | 604 | 155.55 | XLON | x8K8U$j8k7j |
09-Oct-2023 | 14:32:57 | GBp | 719 | 155.55 | XLON | x8K8U$j8k6t |
09-Oct-2023 | 14:32:12 | GBp | 720 | 155.55 | XLON | x8K8U$j8lcH |
09-Oct-2023 | 14:31:18 | GBp | 357 | 155.55 | XLON | x8K8U$j8lC7 |
09-Oct-2023 | 14:30:18 | GBp | 319 | 155.55 | XLON | x8K8U$j8ixH |
09-Oct-2023 | 14:30:11 | GBp | 205 | 155.60 | XLON | x8K8U$j8i7K |
09-Oct-2023 | 14:30:11 | GBp | 250 | 155.60 | XLON | x8K8U$j8i7M |
09-Oct-2023 | 14:30:06 | GBp | 1,024 | 155.70 | XLON | x8K8U$j8i3x |
09-Oct-2023 | 14:30:06 | GBp | 60 | 155.70 | XLON | x8K8U$j8i3z |
09-Oct-2023 | 14:30:05 | GBp | 1,920 | 155.70 | XLON | x8K8U$j8i28 |
09-Oct-2023 | 14:28:55 | GBp | 425 | 155.45 | XLON | x8K8U$j8jxP |
09-Oct-2023 | 14:27:07 | GBp | 308 | 155.45 | XLON | x8K8U$j8g5R |
09-Oct-2023 | 14:26:37 | GBp | 69 | 155.30 | XLON | x8K8U$j8gJr |
09-Oct-2023 | 14:21:09 | GBp | 309 | 154.85 | XLON | x8K8U$j8Mh1 |
09-Oct-2023 | 14:20:58 | GBp | 494 | 154.95 | XLON | x8K8U$j8Mn5 |
09-Oct-2023 | 14:20:58 | GBp | 445 | 154.90 | XLON | x8K8U$j8Mnr |
09-Oct-2023 | 14:19:08 | GBp | 709 | 155.00 | XLON | x8K8U$j8MRV |
09-Oct-2023 | 14:16:38 | GBp | 400 | 155.00 | XLON | x8K8U$j8NOg |
09-Oct-2023 | 14:16:38 | GBp | 404 | 155.00 | XLON | x8K8U$j8NPR |
09-Oct-2023 | 14:16:38 | GBp | 1,047 | 155.10 | XLON | x8K8U$j8NPV |
09-Oct-2023 | 14:13:11 | GBp | 400 | 155.05 | XLON | x8K8U$j8Lt$ |
09-Oct-2023 | 14:13:11 | GBp | 800 | 155.05 | XLON | x8K8U$j8Lt1 |
09-Oct-2023 | 14:13:11 | GBp | 400 | 155.05 | XLON | x8K8U$j8Lt3 |
09-Oct-2023 | 14:13:11 | GBp | 828 | 155.05 | XLON | x8K8U$j8Ltz |
09-Oct-2023 | 14:09:21 | GBp | 322 | 155.00 | XLON | x8K8U$j8I1O |
09-Oct-2023 | 14:08:17 | GBp | 347 | 155.05 | XLON | x8K8U$j8IR7 |
09-Oct-2023 | 14:08:17 | GBp | 42 | 155.05 | XLON | x8K8U$j8IR9 |
09-Oct-2023 | 14:03:36 | GBp | 212 | 155.05 | XLON | x8K8U$j8Hbw |
09-Oct-2023 | 14:03:36 | GBp | 193 | 155.05 | XLON | x8K8U$j8Hby |
09-Oct-2023 | 14:00:01 | GBp | 232 | 155.00 | XLON | x8K8U$j8UOj |
09-Oct-2023 | 13:59:50 | GBp | 359 | 155.05 | XLON | x8K8U$j8VXu |
09-Oct-2023 | 13:57:23 | GBp | 549 | 155.15 | XLON | x8K8U$j8SYk |
09-Oct-2023 | 13:57:23 | GBp | 515 | 155.15 | XLON | x8K8U$j8SZV |
09-Oct-2023 | 13:55:17 | GBp | 607 | 155.15 | XLON | x8K8U$j8SAc |
09-Oct-2023 | 13:51:52 | GBp | 390 | 155.15 | XLON | x8K8U$j8Qnk |
09-Oct-2023 | 13:51:52 | GBp | 817 | 155.10 | XLON | x8K8U$j8Qnm |
09-Oct-2023 | 13:51:52 | GBp | 96 | 155.05 | XLON | x8K8U$j8Qnu |
09-Oct-2023 | 13:51:52 | GBp | 156 | 155.05 | XLON | x8K8U$j8Qnw |
09-Oct-2023 | 13:51:52 | GBp | 365 | 155.10 | XLON | x8K8U$j8Qny |
09-Oct-2023 | 13:48:46 | GBp | 296 | 155.15 | XLON | x8K8U$j8R6l |
09-Oct-2023 | 13:47:12 | GBp | 503 | 155.15 | XLON | x8K8U$j8Odu |
09-Oct-2023 | 13:44:50 | GBp | 22 | 154.90 | XLON | x8K8U$j8PbU |
09-Oct-2023 | 13:43:40 | GBp | 271 | 155.20 | XLON | x8K8U$j8P1o |
09-Oct-2023 | 13:42:08 | GBp | 428 | 155.25 | XLON | x8K8U$j86WG |
09-Oct-2023 | 13:42:08 | GBp | 382 | 155.25 | XLON | x8K8U$j86WM |
09-Oct-2023 | 13:39:17 | GBp | 487 | 155.25 | XLON | x8K8U$j87hi |
09-Oct-2023 | 13:37:31 | GBp | 307 | 155.30 | XLON | x8K8U$j87T@ |
09-Oct-2023 | 13:37:20 | GBp | 401 | 155.35 | XLON | x8K8U$j87U0 |
09-Oct-2023 | 13:37:17 | GBp | 608 | 155.40 | XLON | x8K8U$j87QZ |
09-Oct-2023 | 13:36:34 | GBp | 134 | 155.55 | XLON | x8K8U$j84rv |
09-Oct-2023 | 13:36:34 | GBp | 308 | 155.55 | XLON | x8K8U$j84rx |
09-Oct-2023 | 13:34:38 | GBp | 92 | 155.55 | XLON | x8K8U$j84Pm |
09-Oct-2023 | 13:34:38 | GBp | 370 | 155.55 | XLON | x8K8U$j84Po |
09-Oct-2023 | 13:34:38 | GBp | 529 | 155.55 | XLON | x8K8U$j84Pq |
09-Oct-2023 | 13:32:24 | GBp | 474 | 155.50 | XLON | x8K8U$j85Ta |
09-Oct-2023 | 13:32:24 | GBp | 400 | 155.50 | XLON | x8K8U$j85Tc |
09-Oct-2023 | 13:32:24 | GBp | 400 | 155.50 | XLON | x8K8U$j85Te |
09-Oct-2023 | 13:32:24 | GBp | 400 | 155.50 | XLON | x8K8U$j85Tg |
09-Oct-2023 | 13:32:24 | GBp | 400 | 155.50 | XLON | x8K8U$j85Ti |
09-Oct-2023 | 13:32:24 | GBp | 400 | 155.50 | XLON | x8K8U$j85Tk |
09-Oct-2023 | 13:32:24 | GBp | 332 | 155.50 | XLON | x8K8U$j85Tm |
09-Oct-2023 | 13:32:24 | GBp | 299 | 155.50 | XLON | x8K8U$j85To |
09-Oct-2023 | 13:32:23 | GBp | 137 | 155.30 | XLON | x8K8U$j85T2 |
09-Oct-2023 | 13:32:23 | GBp | 210 | 155.30 | XLON | x8K8U$j85T4 |
09-Oct-2023 | 13:21:15 | GBp | 469 | 155.50 | XLON | x8K8U$j81G0 |
09-Oct-2023 | 13:21:12 | GBp | 671 | 155.55 | XLON | x8K8U$j81IL |
09-Oct-2023 | 13:21:12 | GBp | 576 | 155.55 | XLON | x8K8U$j81IT |
09-Oct-2023 | 13:20:01 | GBp | 573 | 155.60 | XLON | x8K8U$j8EtN |
09-Oct-2023 | 13:18:03 | GBp | 84 | 155.65 | XLON | x8K8U$j8FWm |
09-Oct-2023 | 13:18:03 | GBp | 336 | 155.65 | XLON | x8K8U$j8FWo |
09-Oct-2023 | 13:18:03 | GBp | 322 | 155.65 | XLON | x8K8U$j8FWx |
09-Oct-2023 | 13:18:02 | GBp | 574 | 155.70 | XLON | x8K8U$j8FW4 |
09-Oct-2023 | 13:17:11 | GBp | 577 | 155.75 | XLON | x8K8U$j8FmB |
09-Oct-2023 | 13:17:11 | GBp | 545 | 155.80 | XLON | x8K8U$j8FmE |
09-Oct-2023 | 13:13:42 | GBp | 322 | 155.60 | XLON | x8K8U$j8CNa |
09-Oct-2023 | 13:08:32 | GBp | 43 | 155.50 | XLON | x8K8U$j8Bdg |
09-Oct-2023 | 13:08:32 | GBp | 245 | 155.50 | XLON | x8K8U$j8Bdi |
09-Oct-2023 | 13:03:49 | GBp | 76 | 155.25 | XLON | x8K8U$j88$F |
09-Oct-2023 | 13:03:49 | GBp | 257 | 155.25 | XLON | x8K8U$j88$H |
09-Oct-2023 | 13:03:39 | GBp | 409 | 155.30 | XLON | x8K8U$j88vQ |
09-Oct-2023 | 13:03:28 | GBp | 60 | 155.35 | XLON | x8K8U$j88w$ |
09-Oct-2023 | 13:03:28 | GBp | 400 | 155.35 | XLON | x8K8U$j88w1 |
09-Oct-2023 | 13:03:28 | GBp | 322 | 155.35 | XLON | x8K8U$j88ws |
09-Oct-2023 | 12:58:27 | GBp | 389 | 155.35 | XLON | x8K8U$j9suZ |
09-Oct-2023 | 12:58:27 | GBp | 413 | 155.40 | XLON | x8K8U$j9sxm |
09-Oct-2023 | 12:56:39 | GBp | 423 | 155.40 | XLON | x8K8U$j9sPj |
09-Oct-2023 | 12:56:38 | GBp | 606 | 155.45 | XLON | x8K8U$j9sPl |
09-Oct-2023 | 12:55:18 | GBp | 481 | 155.45 | XLON | x8K8U$j9t5Z |
09-Oct-2023 | 12:55:02 | GBp | 400 | 155.50 | XLON | x8K8U$j9tB5 |
09-Oct-2023 | 12:55:02 | GBp | 137 | 155.50 | XLON | x8K8U$j9tB7 |
09-Oct-2023 | 12:52:14 | GBp | 445 | 155.50 | XLON | x8K8U$j9rur |
09-Oct-2023 | 12:52:14 | GBp | 91 | 155.50 | XLON | x8K8U$j9rut |
09-Oct-2023 | 12:51:25 | GBp | 537 | 155.55 | XLON | x8K8U$j9rEa |
09-Oct-2023 | 12:46:18 | GBp | 14 | 155.50 | XLON | x8K8U$j9psf |
09-Oct-2023 | 12:46:18 | GBp | 1 | 155.50 | XLON | x8K8U$j9psj |
09-Oct-2023 | 12:44:22 | GBp | 459 | 155.50 | XLON | x8K8U$j9pUh |
09-Oct-2023 | 12:37:43 | GBp | 500 | 155.25 | XLON | x8K8U$j9nO4 |
09-Oct-2023 | 12:35:00 | GBp | 529 | 155.30 | XLON | x8K8U$j9@N$ |
09-Oct-2023 | 12:35:00 | GBp | 467 | 155.30 | XLON | x8K8U$j9@NL |
09-Oct-2023 | 12:32:47 | GBp | 471 | 155.30 | XLON | x8K8U$j9$0U |
09-Oct-2023 | 12:29:47 | GBp | 500 | 155.25 | XLON | x8K8U$j9yE1 |
09-Oct-2023 | 12:29:26 | GBp | 497 | 155.30 | XLON | x8K8U$j9yGW |
09-Oct-2023 | 12:26:25 | GBp | 110 | 155.40 | XLON | x8K8U$j9wa@ |
09-Oct-2023 | 12:26:25 | GBp | 1,058 | 155.35 | XLON | x8K8U$j9wa0 |
09-Oct-2023 | 12:26:25 | GBp | 482 | 155.35 | XLON | x8K8U$j9wa9 |
09-Oct-2023 | 12:12:23 | GBp | 616 | 155.35 | XLON | x8K8U$j9ch4 |
09-Oct-2023 | 12:12:23 | GBp | 527 | 155.35 | XLON | x8K8U$j9chB |
09-Oct-2023 | 12:07:15 | GBp | 142 | 155.35 | XLON | x8K8U$j9dAt |
09-Oct-2023 | 12:07:12 | GBp | 520 | 155.40 | XLON | x8K8U$j9dLk |
09-Oct-2023 | 12:04:48 | GBp | 349 | 155.70 | XLON | x8K8U$j9a4M |
09-Oct-2023 | 12:04:23 | GBp | 322 | 155.75 | XLON | x8K8U$j9a85 |
09-Oct-2023 | 12:03:50 | GBp | 77 | 155.75 | XLON | x8K8U$j9aGF |
09-Oct-2023 | 12:03:50 | GBp | 400 | 155.75 | XLON | x8K8U$j9aGH |
09-Oct-2023 | 12:03:50 | GBp | 103 | 155.75 | XLON | x8K8U$j9aGJ |
09-Oct-2023 | 12:03:19 | GBp | 590 | 155.75 | XLON | x8K8U$j9bbx |
09-Oct-2023 | 12:01:03 | GBp | 589 | 155.70 | XLON | x8K8U$j9bB7 |
09-Oct-2023 | 12:01:03 | GBp | 32 | 155.70 | XLON | x8K8U$j9bB9 |
09-Oct-2023 | 12:00:02 | GBp | 137 | 155.55 | XLON | x8K8U$j9Yab |
09-Oct-2023 | 12:00:02 | GBp | 301 | 155.55 | XLON | x8K8U$j9Yad |
09-Oct-2023 | 12:00:02 | GBp | 529 | 155.55 | XLON | x8K8U$j9YbQ |
09-Oct-2023 | 11:59:03 | GBp | 246 | 155.55 | XLON | x8K8U$j9YoW |
09-Oct-2023 | 11:59:03 | GBp | 225 | 155.55 | XLON | x8K8U$j9YoY |
09-Oct-2023 | 11:57:58 | GBp | 471 | 155.60 | XLON | x8K8U$j9Y29 |
09-Oct-2023 | 11:53:52 | GBp | 546 | 155.55 | XLON | x8K8U$j9Z8k |
09-Oct-2023 | 11:53:52 | GBp | 164 | 155.55 | XLON | x8K8U$j9Z8t |
09-Oct-2023 | 11:52:33 | GBp | 600 | 155.70 | XLON | x8K8U$j9WcD |
09-Oct-2023 | 11:50:15 | GBp | 681 | 155.70 | XLON | x8K8U$j9WKC |
09-Oct-2023 | 11:40:32 | GBp | 386 | 155.95 | XLON | x8K8U$j9lcL |
09-Oct-2023 | 11:40:32 | GBp | 423 | 156.00 | XLON | x8K8U$j9lcQ |
09-Oct-2023 | 11:40:32 | GBp | 558 | 156.05 | XLON | x8K8U$j9lcS |
09-Oct-2023 | 11:39:38 | GBp | 455 | 156.10 | XLON | x8K8U$j9lqn |
09-Oct-2023 | 11:38:51 | GBp | 452 | 156.10 | XLON | x8K8U$j9l4J |
09-Oct-2023 | 11:31:12 | GBp | 369 | 156.00 | XLON | x8K8U$j9jNa |
09-Oct-2023 | 11:31:12 | GBp | 206 | 156.00 | XLON | x8K8U$j9jNc |
09-Oct-2023 | 11:25:26 | GBp | 253 | 156.00 | XLON | x8K8U$j9hn$ |
09-Oct-2023 | 11:24:25 | GBp | 322 | 156.10 | XLON | x8K8U$j9hEn |
09-Oct-2023 | 11:22:28 | GBp | 62 | 155.95 | XLON | x8K8U$j9ex6 |
09-Oct-2023 | 11:22:27 | GBp | 248 | 156.00 | XLON | x8K8U$j9exF |
09-Oct-2023 | 11:22:27 | GBp | 232 | 156.00 | XLON | x8K8U$j9exH |
09-Oct-2023 | 11:20:20 | GBp | 285 | 156.10 | XLON | x8K8U$j9fzh |
09-Oct-2023 | 11:19:07 | GBp | 1,060 | 156.30 | XLON | x8K8U$j9fHb |
09-Oct-2023 | 11:19:07 | GBp | 438 | 156.25 | XLON | x8K8U$j9fHg |
09-Oct-2023 | 11:19:07 | GBp | 454 | 156.15 | XLON | x8K8U$j9fMG |
09-Oct-2023 | 11:17:38 | GBp | 128 | 156.25 | XLON | x8K8U$j9MqO |
09-Oct-2023 | 11:17:38 | GBp | 308 | 156.25 | XLON | x8K8U$j9MqQ |
09-Oct-2023 | 11:13:08 | GBp | 433 | 156.15 | XLON | x8K8U$j9N3i |
09-Oct-2023 | 11:13:03 | GBp | 248 | 156.20 | XLON | x8K8U$j9NC9 |
09-Oct-2023 | 11:13:03 | GBp | 183 | 156.20 | XLON | x8K8U$j9NCB |
09-Oct-2023 | 11:07:55 | GBp | 451 | 156.15 | XLON | x8K8U$j9L56 |
09-Oct-2023 | 11:05:38 | GBp | 531 | 156.20 | XLON | x8K8U$j9Isz |
09-Oct-2023 | 11:05:10 | GBp | 452 | 156.25 | XLON | x8K8U$j9Iw7 |
09-Oct-2023 | 11:05:02 | GBp | 429 | 156.15 | XLON | x8K8U$j9I40 |
09-Oct-2023 | 11:05:02 | GBp | 11 | 156.20 | XLON | x8K8U$j9I49 |
09-Oct-2023 | 11:05:02 | GBp | 417 | 156.20 | XLON | x8K8U$j9I4B |
09-Oct-2023 | 10:59:58 | GBp | 96 | 156.35 | XLON | x8K8U$j9G$U |
09-Oct-2023 | 10:59:58 | GBp | 380 | 156.35 | XLON | x8K8U$j9G@W |
09-Oct-2023 | 10:58:02 | GBp | 283 | 156.35 | XLON | x8K8U$j9Hd1 |
09-Oct-2023 | 10:58:02 | GBp | 173 | 156.35 | XLON | x8K8U$j9Hd3 |
09-Oct-2023 | 10:58:02 | GBp | 69 | 156.30 | XLON | x8K8U$j9Hd5 |
09-Oct-2023 | 10:55:32 | GBp | 5 | 156.15 | XLON | x8K8U$j9UWS |
09-Oct-2023 | 10:55:32 | GBp | 578 | 156.15 | XLON | x8K8U$j9UWU |
09-Oct-2023 | 10:51:39 | GBp | 363 | 156.20 | XLON | x8K8U$j9V6a |
09-Oct-2023 | 10:51:39 | GBp | 252 | 156.15 | XLON | x8K8U$j9V6Y |
09-Oct-2023 | 10:48:27 | GBp | 264 | 156.35 | XLON | x8K8U$j9SSr |
09-Oct-2023 | 10:47:33 | GBp | 472 | 156.40 | XLON | x8K8U$j9TpB |
09-Oct-2023 | 10:46:25 | GBp | 322 | 156.55 | XLON | x8K8U$j9TVY |
09-Oct-2023 | 10:46:24 | GBp | 488 | 156.60 | XLON | x8K8U$j9TVu |
09-Oct-2023 | 10:42:38 | GBp | 578 | 156.60 | XLON | x8K8U$j9R0E |
09-Oct-2023 | 10:40:28 | GBp | 400 | 156.75 | XLON | x8K8U$j9Ov$ |
09-Oct-2023 | 10:40:28 | GBp | 67 | 156.75 | XLON | x8K8U$j9Ovz |
09-Oct-2023 | 10:40:00 | GBp | 421 | 156.80 | XLON | x8K8U$j9O35 |
09-Oct-2023 | 10:40:00 | GBp | 186 | 156.90 | XLON | x8K8U$j9O3r |
09-Oct-2023 | 10:40:00 | GBp | 314 | 156.90 | XLON | x8K8U$j9O3t |
09-Oct-2023 | 10:40:00 | GBp | 2,447 | 156.90 | XLON | x8K8U$j9O3v |
09-Oct-2023 | 10:40:00 | GBp | 423 | 156.75 | XLON | x8K8U$j9O3y |
09-Oct-2023 | 10:37:36 | GBp | 9 | 156.85 | XLON | x8K8U$j9PyX |
09-Oct-2023 | 10:37:36 | GBp | 410 | 156.85 | XLON | x8K8U$j9PyZ |
09-Oct-2023 | 10:33:35 | GBp | 87 | 156.85 | XLON | x8K8U$j96Lk |
09-Oct-2023 | 10:33:35 | GBp | 331 | 156.85 | XLON | x8K8U$j96Lm |
09-Oct-2023 | 10:32:53 | GBp | 415 | 156.90 | XLON | x8K8U$j97it |
09-Oct-2023 | 10:29:38 | GBp | 417 | 157.00 | XLON | x8K8U$j94ka |
09-Oct-2023 | 10:29:38 | GBp | 416 | 157.00 | XLON | x8K8U$j94ku |
09-Oct-2023 | 10:28:28 | GBp | 414 | 157.00 | XLON | x8K8U$j947s |
09-Oct-2023 | 10:21:21 | GBp | 395 | 157.00 | XLON | x8K8U$j93bH |
09-Oct-2023 | 10:21:18 | GBp | 519 | 157.05 | XLON | x8K8U$j93dg |
09-Oct-2023 | 10:21:18 | GBp | 40 | 157.05 | XLON | x8K8U$j93di |
09-Oct-2023 | 10:21:18 | GBp | 244 | 157.15 | XLON | x8K8U$j93dk |
09-Oct-2023 | 10:20:20 | GBp | 299 | 157.15 | XLON | x8K8U$j93gS |
09-Oct-2023 | 10:17:35 | GBp | 572 | 157.00 | XLON | x8K8U$j90ku |
09-Oct-2023 | 10:17:34 | GBp | 412 | 157.00 | XLON | x8K8U$j90k8 |
09-Oct-2023 | 10:12:57 | GBp | 4 | 156.95 | XLON | x8K8U$j9Ebu |
09-Oct-2023 | 10:12:57 | GBp | 267 | 156.95 | XLON | x8K8U$j9Ebw |
09-Oct-2023 | 10:11:33 | GBp | 230 | 157.10 | XLON | x8K8U$j9EoL |
09-Oct-2023 | 10:11:33 | GBp | 384 | 157.15 | XLON | x8K8U$j9EzX |
09-Oct-2023 | 10:11:33 | GBp | 551 | 157.20 | XLON | x8K8U$j9EzZ |
09-Oct-2023 | 10:09:42 | GBp | 573 | 157.30 | XLON | x8K8U$j9EJq |
09-Oct-2023 | 10:09:42 | GBp | 60 | 157.30 | XLON | x8K8U$j9EJs |
09-Oct-2023 | 10:09:06 | GBp | 227 | 157.30 | XLON | x8K8U$j9ERf |
09-Oct-2023 | 10:09:06 | GBp | 14 | 157.25 | XLON | x8K8U$j9ERh |
09-Oct-2023 | 10:09:01 | GBp | 206 | 157.30 | XLON | x8K8U$j9Fbk |
09-Oct-2023 | 10:09:01 | GBp | 202 | 157.30 | XLON | x8K8U$j9Fbm |
09-Oct-2023 | 10:06:25 | GBp | 241 | 157.20 | XLON | x8K8U$j9FC5 |
09-Oct-2023 | 10:06:25 | GBp | 408 | 157.20 | XLON | x8K8U$j9FCL |
09-Oct-2023 | 10:01:22 | GBp | 25 | 157.30 | XLON | x8K8U$j9Dy7 |
09-Oct-2023 | 10:01:22 | GBp | 395 | 157.30 | XLON | x8K8U$j9Dy9 |
09-Oct-2023 | 10:01:22 | GBp | 2,626 | 157.40 | XLON | x8K8U$j9DyD |
09-Oct-2023 | 10:01:22 | GBp | 368 | 157.40 | XLON | x8K8U$j9DyF |
09-Oct-2023 | 10:01:22 | GBp | 359 | 157.40 | XLON | x8K8U$j9DyH |
09-Oct-2023 | 10:01:22 | GBp | 692 | 157.40 | XLON | x8K8U$j9DyJ |
09-Oct-2023 | 10:01:22 | GBp | 1,537 | 157.35 | XLON | x8K8U$j9DyL |
09-Oct-2023 | 10:01:22 | GBp | 523 | 157.35 | XLON | x8K8U$j9DyN |
09-Oct-2023 | 10:01:22 | GBp | 420 | 157.30 | XLON | x8K8U$j9D$n |
09-Oct-2023 | 09:59:10 | GBp | 147 | 157.25 | XLON | x8K8U$j9Alu |
09-Oct-2023 | 09:59:10 | GBp | 272 | 157.25 | XLON | x8K8U$j9Alw |
09-Oct-2023 | 09:58:19 | GBp | 78 | 157.25 | XLON | x8K8U$j9AzW |
09-Oct-2023 | 09:54:01 | GBp | 1 | 157.25 | XLON | x8K8U$j9B53 |
09-Oct-2023 | 09:49:31 | GBp | 863 | 157.00 | XLON | x8K8U$j98G3 |
09-Oct-2023 | 09:49:17 | GBp | 43 | 156.90 | XLON | x8K8U$j98UN |
09-Oct-2023 | 09:48:29 | GBp | 412 | 156.85 | XLON | x8K8U$j99tW |
09-Oct-2023 | 09:48:07 | GBp | 413 | 156.85 | XLON | x8K8U$j99vQ |
09-Oct-2023 | 09:48:03 | GBp | 414 | 156.90 | XLON | x8K8U$j99x$ |
09-Oct-2023 | 09:48:03 | GBp | 414 | 157.00 | XLON | x8K8U$j99xT |
09-Oct-2023 | 09:35:52 | GBp | 257 | 156.75 | XLON | x8K8U$jAqE1 |
09-Oct-2023 | 09:33:56 | GBp | 375 | 156.60 | XLON | x8K8U$jArYb |
09-Oct-2023 | 09:33:56 | GBp | 43 | 156.55 | XLON | x8K8U$jArYd |
09-Oct-2023 | 09:33:56 | GBp | 579 | 156.55 | XLON | x8K8U$jArYf |
09-Oct-2023 | 09:30:24 | GBp | 322 | 156.05 | XLON | x8K8U$jAolb |
09-Oct-2023 | 09:30:23 | GBp | 411 | 156.10 | XLON | x8K8U$jAolI |
09-Oct-2023 | 09:28:40 | GBp | 293 | 156.20 | XLON | x8K8U$jAo1D |
09-Oct-2023 | 09:27:22 | GBp | 285 | 156.30 | XLON | x8K8U$jApck |
09-Oct-2023 | 09:27:22 | GBp | 9 | 156.30 | XLON | x8K8U$jApcm |
09-Oct-2023 | 09:27:22 | GBp | 422 | 156.35 | XLON | x8K8U$jApco |
09-Oct-2023 | 09:24:50 | GBp | 407 | 156.45 | XLON | x8K8U$jApBk |
09-Oct-2023 | 09:24:48 | GBp | 430 | 156.60 | XLON | x8K8U$jApLe |
09-Oct-2023 | 09:24:48 | GBp | 179 | 156.60 | XLON | x8K8U$jApLg |
09-Oct-2023 | 09:24:48 | GBp | 405 | 156.50 | XLON | x8K8U$jApLn |
09-Oct-2023 | 09:24:48 | GBp | 247 | 156.60 | XLON | x8K8U$jApAi |
09-Oct-2023 | 09:24:48 | GBp | 1,198 | 156.60 | XLON | x8K8U$jApAk |
09-Oct-2023 | 09:23:57 | GBp | 405 | 156.60 | XLON | x8K8U$jAmYj |
09-Oct-2023 | 09:20:32 | GBp | 404 | 156.55 | XLON | x8K8U$jAndd |
09-Oct-2023 | 09:17:44 | GBp | 353 | 156.60 | XLON | x8K8U$jAnSt |
09-Oct-2023 | 09:16:47 | GBp | 322 | 156.65 | XLON | x8K8U$jA@kH |
09-Oct-2023 | 09:16:43 | GBp | 390 | 156.80 | XLON | x8K8U$jA@fC |
09-Oct-2023 | 09:16:43 | GBp | 403 | 156.75 | XLON | x8K8U$jA@fL |
09-Oct-2023 | 09:13:30 | GBp | 580 | 156.80 | XLON | x8K8U$jA@Ox |
09-Oct-2023 | 09:12:40 | GBp | 289 | 156.95 | XLON | x8K8U$jA$lr |
09-Oct-2023 | 09:12:12 | GBp | 387 | 156.85 | XLON | x8K8U$jA$th |
09-Oct-2023 | 09:09:41 | GBp | 925 | 156.90 | XLON | x8K8U$jAyb3 |
09-Oct-2023 | 09:09:41 | GBp | 1,897 | 156.90 | XLON | x8K8U$jAyb5 |
09-Oct-2023 | 09:09:41 | GBp | 2,651 | 156.90 | XLON | x8K8U$jAyb7 |
09-Oct-2023 | 09:09:03 | GBp | 415 | 156.70 | XLON | x8K8U$jAye7 |
09-Oct-2023 | 09:09:03 | GBp | 414 | 156.75 | XLON | x8K8U$jAyeA |
09-Oct-2023 | 09:09:03 | GBp | 413 | 156.55 | XLON | x8K8U$jAyem |
09-Oct-2023 | 09:08:41 | GBp | 415 | 156.80 | XLON | x8K8U$jAynq |
09-Oct-2023 | 09:08:12 | GBp | 414 | 156.85 | XLON | x8K8U$jAyuL |
09-Oct-2023 | 09:02:31 | GBp | 410 | 156.80 | XLON | x8K8U$jAwfR |
09-Oct-2023 | 09:01:25 | GBp | 411 | 156.75 | XLON | x8K8U$jAw6G |
09-Oct-2023 | 09:01:24 | GBp | 409 | 156.75 | XLON | x8K8U$jAw0w |
09-Oct-2023 | 08:50:39 | GBp | 14 | 156.50 | XLON | x8K8U$jAvEZ |
09-Oct-2023 | 08:50:39 | GBp | 487 | 156.55 | XLON | x8K8U$jAvFN |
09-Oct-2023 | 08:44:32 | GBp | 305 | 156.05 | XLON | x8K8U$jAd@g |
09-Oct-2023 | 08:44:31 | GBp | 305 | 156.10 | XLON | x8K8U$jAd@B |
09-Oct-2023 | 08:43:22 | GBp | 352 | 156.15 | XLON | x8K8U$jAdAe |
09-Oct-2023 | 08:43:21 | GBp | 346 | 156.20 | XLON | x8K8U$jAdAw |
09-Oct-2023 | 08:43:21 | GBp | 498 | 156.25 | XLON | x8K8U$jAdA$ |
09-Oct-2023 | 08:43:07 | GBp | 322 | 156.30 | XLON | x8K8U$jAdNR |
09-Oct-2023 | 08:43:06 | GBp | 105 | 156.40 | XLON | x8K8U$jAdMc |
09-Oct-2023 | 08:43:06 | GBp | 297 | 156.40 | XLON | x8K8U$jAdMe |
09-Oct-2023 | 08:39:41 | GBp | 3,221 | 156.55 | XLON | x8K8U$jAaT8 |
09-Oct-2023 | 08:39:41 | GBp | 400 | 156.55 | XLON | x8K8U$jAaTA |
09-Oct-2023 | 08:39:41 | GBp | 407 | 156.30 | XLON | x8K8U$jAaTI |
09-Oct-2023 | 08:30:03 | GBp | 322 | 156.30 | XLON | x8K8U$jAWrx |
09-Oct-2023 | 08:30:02 | GBp | 107 | 156.30 | XLON | x8K8U$jAWr6 |
09-Oct-2023 | 08:30:02 | GBp | 417 | 156.30 | XLON | x8K8U$jAWr8 |
09-Oct-2023 | 08:29:20 | GBp | 2,051 | 156.75 | XLON | x8K8U$jAW4C |
09-Oct-2023 | 08:26:01 | GBp | 522 | 155.65 | XLON | x8K8U$jAXHI |
09-Oct-2023 | 08:25:18 | GBp | 41 | 155.90 | XLON | x8K8U$jAklb |
09-Oct-2023 | 08:22:18 | GBp | 579 | 155.30 | XLON | x8K8U$jAl6X |
09-Oct-2023 | 08:22:18 | GBp | 304 | 155.20 | XLON | x8K8U$jAl7M |
09-Oct-2023 | 08:22:18 | GBp | 509 | 155.25 | XLON | x8K8U$jAl7O |
09-Oct-2023 | 08:20:17 | GBp | 322 | 155.15 | XLON | x8K8U$jAips |
09-Oct-2023 | 08:20:16 | GBp | 369 | 155.25 | XLON | x8K8U$jAipT |
09-Oct-2023 | 08:20:16 | GBp | 159 | 155.25 | XLON | x8K8U$jAipR |
09-Oct-2023 | 08:17:44 | GBp | 495 | 155.20 | XLON | x8K8U$jAjon |
09-Oct-2023 | 08:17:44 | GBp | 57 | 155.20 | XLON | x8K8U$jAjop |
09-Oct-2023 | 08:15:05 | GBp | 326 | 155.50 | XLON | x8K8U$jAgfn |
09-Oct-2023 | 08:15:05 | GBp | 95 | 155.50 | XLON | x8K8U$jAgfp |
09-Oct-2023 | 08:13:48 | GBp | 356 | 155.60 | XLON | x8K8U$jAg8d |
09-Oct-2023 | 08:13:48 | GBp | 413 | 155.65 | XLON | x8K8U$jAg8f |
09-Oct-2023 | 08:13:48 | GBp | 180 | 155.65 | XLON | x8K8U$jAg8h |
09-Oct-2023 | 08:11:50 | GBp | 621 | 155.60 | XLON | x8K8U$jAh7k |
09-Oct-2023 | 08:09:43 | GBp | 1,530 | 155.70 | XLON | x8K8U$jAetw |
09-Oct-2023 | 08:08:14 | GBp | 402 | 155.10 | XLON | x8K8U$jAeMB |
Related Shares:
Virgin Money Uk