12th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
12 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 11 October 2023 it had purchased a total of (a) 199,232 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 11 October 2023 | 199,232 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 11 October 2023 | £1.6265 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 11 October 2023 | £1.6070 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6176 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,609,401. As such, the Company has now bought back 23,808,633 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,643,835, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
11-Oct-2023 | 16:22:56 | GBp | 255 | 161.85 | XLON | x8K8Uhs19Gt |
11-Oct-2023 | 16:22:53 | GBp | 100 | 161.75 | XLON | x8K8Uhs19JL |
11-Oct-2023 | 16:22:53 | GBp | 103 | 161.75 | XLON | x8K8Uhs19JN |
11-Oct-2023 | 16:22:53 | GBp | 122 | 161.75 | XLON | x8K8Uhs19JP |
11-Oct-2023 | 16:22:36 | GBp | 136 | 161.75 | XLON | x8K8Uhs2scS |
11-Oct-2023 | 16:21:40 | GBp | 132 | 161.75 | XLON | x8K8Uhs2sAl |
11-Oct-2023 | 16:21:39 | GBp | 111 | 161.75 | XLON | x8K8Uhs2sL5 |
11-Oct-2023 | 16:21:39 | GBp | 145 | 161.75 | XLON | x8K8Uhs2sL9 |
11-Oct-2023 | 16:21:39 | GBp | 294 | 161.80 | XLON | x8K8Uhs2sLD |
11-Oct-2023 | 16:21:39 | GBp | 503 | 161.80 | XLON | x8K8Uhs2sLF |
11-Oct-2023 | 16:21:27 | GBp | 131 | 161.75 | XLON | x8K8Uhs2sPM |
11-Oct-2023 | 16:20:21 | GBp | 559 | 161.75 | XLON | x8K8Uhs2tJ$ |
11-Oct-2023 | 16:20:21 | GBp | 174 | 161.75 | XLON | x8K8Uhs2tJ1 |
11-Oct-2023 | 16:20:18 | GBp | 174 | 161.75 | XLON | x8K8Uhs2tS3 |
11-Oct-2023 | 16:20:16 | GBp | 8 | 161.75 | XLON | x8K8Uhs2tUY |
11-Oct-2023 | 16:20:10 | GBp | 168 | 161.80 | XLON | x8K8Uhs2qc0 |
11-Oct-2023 | 16:20:10 | GBp | 113 | 161.80 | XLON | x8K8Uhs2qc2 |
11-Oct-2023 | 16:20:10 | GBp | 111 | 161.80 | XLON | x8K8Uhs2qc4 |
11-Oct-2023 | 16:18:56 | GBp | 198 | 161.70 | XLON | x8K8Uhs2qRi |
11-Oct-2023 | 16:18:56 | GBp | 156 | 161.70 | XLON | x8K8Uhs2qRk |
11-Oct-2023 | 16:18:55 | GBp | 352 | 161.70 | XLON | x8K8Uhs2qQg |
11-Oct-2023 | 16:18:55 | GBp | 107 | 161.70 | XLON | x8K8Uhs2qQi |
11-Oct-2023 | 16:18:37 | GBp | 67 | 161.70 | XLON | x8K8Uhs2rhG |
11-Oct-2023 | 16:18:37 | GBp | 323 | 161.75 | XLON | x8K8Uhs2rhM |
11-Oct-2023 | 16:18:37 | GBp | 102 | 161.75 | XLON | x8K8Uhs2rhO |
11-Oct-2023 | 16:18:34 | GBp | 86 | 161.80 | XLON | x8K8Uhs2rq9 |
11-Oct-2023 | 16:18:34 | GBp | 143 | 161.80 | XLON | x8K8Uhs2rqB |
11-Oct-2023 | 16:18:34 | GBp | 212 | 161.80 | XLON | x8K8Uhs2rqD |
11-Oct-2023 | 16:18:34 | GBp | 877 | 161.80 | XLON | x8K8Uhs2rqR |
11-Oct-2023 | 16:17:02 | GBp | 92 | 161.80 | XLON | x8K8Uhs2o$i |
11-Oct-2023 | 16:17:02 | GBp | 906 | 161.80 | XLON | x8K8Uhs2o$k |
11-Oct-2023 | 16:15:42 | GBp | 247 | 161.85 | XLON | x8K8Uhs2p@F |
11-Oct-2023 | 16:15:33 | GBp | 181 | 161.85 | XLON | x8K8Uhs2p3k |
11-Oct-2023 | 16:15:33 | GBp | 22 | 161.85 | XLON | x8K8Uhs2p3m |
11-Oct-2023 | 16:15:33 | GBp | 262 | 161.85 | XLON | x8K8Uhs2p3q |
11-Oct-2023 | 16:15:32 | GBp | 957 | 161.85 | XLON | x8K8Uhs2p2G |
11-Oct-2023 | 16:15:25 | GBp | 22 | 161.85 | XLON | x8K8Uhs2pKb |
11-Oct-2023 | 16:15:25 | GBp | 186 | 161.85 | XLON | x8K8Uhs2pKd |
11-Oct-2023 | 16:15:25 | GBp | 662 | 161.85 | XLON | x8K8Uhs2pNH |
11-Oct-2023 | 16:13:02 | GBp | 145 | 161.85 | XLON | x8K8Uhs2nVi |
11-Oct-2023 | 16:13:00 | GBp | 552 | 162.00 | XLON | x8K8Uhs2nUh |
11-Oct-2023 | 16:11:32 | GBp | 92 | 162.05 | XLON | x8K8Uhs2@U0 |
11-Oct-2023 | 16:11:32 | GBp | 46 | 161.90 | XLON | x8K8Uhs2@Ua |
11-Oct-2023 | 16:11:32 | GBp | 75 | 161.90 | XLON | x8K8Uhs2@Uc |
11-Oct-2023 | 16:11:32 | GBp | 312 | 161.95 | XLON | x8K8Uhs2@Ui |
11-Oct-2023 | 16:11:32 | GBp | 151 | 161.90 | XLON | x8K8Uhs2@UY |
11-Oct-2023 | 16:11:32 | GBp | 31 | 161.90 | XLON | x8K8Uhs2@VE |
11-Oct-2023 | 16:11:32 | GBp | 140 | 161.90 | XLON | x8K8Uhs2@VG |
11-Oct-2023 | 16:11:32 | GBp | 103 | 161.90 | XLON | x8K8Uhs2@VI |
11-Oct-2023 | 16:11:32 | GBp | 675 | 162.05 | XLON | x8K8Uhs2@VP |
11-Oct-2023 | 16:11:32 | GBp | 632 | 162.05 | XLON | x8K8Uhs2@VR |
11-Oct-2023 | 16:11:32 | GBp | 456 | 162.05 | XLON | x8K8Uhs2@VT |
11-Oct-2023 | 16:11:32 | GBp | 258 | 162.05 | XLON | x8K8Uhs2@Pg |
11-Oct-2023 | 16:11:31 | GBp | 2,227 | 162.05 | XLON | x8K8Uhs2@OJ |
11-Oct-2023 | 16:11:31 | GBp | 105 | 162.05 | XLON | x8K8Uhs2@OK |
11-Oct-2023 | 16:11:31 | GBp | 89 | 162.05 | XLON | x8K8Uhs2@OM |
11-Oct-2023 | 16:11:31 | GBp | 193 | 162.05 | XLON | x8K8Uhs2@OO |
11-Oct-2023 | 16:11:30 | GBp | 118 | 161.95 | XLON | x8K8Uhs2@Rn |
11-Oct-2023 | 16:11:30 | GBp | 209 | 162.00 | XLON | x8K8Uhs2@Rp |
11-Oct-2023 | 16:11:30 | GBp | 586 | 162.00 | XLON | x8K8Uhs2@Rr |
11-Oct-2023 | 16:10:45 | GBp | 716 | 162.00 | XLON | x8K8Uhs2$xI |
11-Oct-2023 | 16:02:49 | GBp | 419 | 161.95 | XLON | x8K8Uhs2uBE |
11-Oct-2023 | 16:01:55 | GBp | 526 | 162.00 | XLON | x8K8Uhs2v@v |
11-Oct-2023 | 16:01:54 | GBp | 556 | 162.00 | XLON | x8K8Uhs2vvW |
11-Oct-2023 | 16:01:34 | GBp | 190 | 162.10 | XLON | x8K8Uhs2v83 |
11-Oct-2023 | 16:01:34 | GBp | 300 | 162.10 | XLON | x8K8Uhs2v85 |
11-Oct-2023 | 16:01:34 | GBp | 300 | 162.10 | XLON | x8K8Uhs2v87 |
11-Oct-2023 | 16:01:34 | GBp | 300 | 162.10 | XLON | x8K8Uhs2v89 |
11-Oct-2023 | 16:00:36 | GBp | 96 | 162.10 | XLON | x8K8Uhs2cp@ |
11-Oct-2023 | 16:00:36 | GBp | 201 | 162.10 | XLON | x8K8Uhs2cpw |
11-Oct-2023 | 16:00:36 | GBp | 7 | 162.10 | XLON | x8K8Uhs2cpy |
11-Oct-2023 | 15:58:58 | GBp | 143 | 162.00 | XLON | x8K8Uhs2dCL |
11-Oct-2023 | 15:58:37 | GBp | 553 | 162.10 | XLON | x8K8Uhs2dGk |
11-Oct-2023 | 15:58:37 | GBp | 957 | 162.10 | XLON | x8K8Uhs2dHL |
11-Oct-2023 | 15:58:37 | GBp | 105 | 162.05 | XLON | x8K8Uhs2dHu |
11-Oct-2023 | 15:58:37 | GBp | 243 | 162.05 | XLON | x8K8Uhs2dHw |
11-Oct-2023 | 15:57:42 | GBp | 145 | 162.05 | XLON | x8K8Uhs2avC |
11-Oct-2023 | 15:57:42 | GBp | 300 | 162.05 | XLON | x8K8Uhs2avE |
11-Oct-2023 | 15:57:42 | GBp | 78 | 162.05 | XLON | x8K8Uhs2avG |
11-Oct-2023 | 15:54:31 | GBp | 50 | 162.05 | XLON | x8K8Uhs2Y6f |
11-Oct-2023 | 15:54:31 | GBp | 115 | 162.05 | XLON | x8K8Uhs2Y6g |
11-Oct-2023 | 15:54:31 | GBp | 154 | 162.05 | XLON | x8K8Uhs2Y6l |
11-Oct-2023 | 15:54:31 | GBp | 508 | 162.10 | XLON | x8K8Uhs2Y6t |
11-Oct-2023 | 15:54:31 | GBp | 481 | 162.10 | XLON | x8K8Uhs2Y6Y |
11-Oct-2023 | 15:53:50 | GBp | 1,099 | 162.20 | XLON | x8K8Uhs2ZYI |
11-Oct-2023 | 15:52:40 | GBp | 110 | 162.10 | XLON | x8K8Uhs2WeE |
11-Oct-2023 | 15:52:40 | GBp | 84 | 162.10 | XLON | x8K8Uhs2WeG |
11-Oct-2023 | 15:52:40 | GBp | 80 | 162.10 | XLON | x8K8Uhs2WeU |
11-Oct-2023 | 15:51:50 | GBp | 395 | 162.00 | XLON | x8K8Uhs2Xc6 |
11-Oct-2023 | 15:51:10 | GBp | 53 | 161.95 | XLON | x8K8Uhs2XBW |
11-Oct-2023 | 15:51:08 | GBp | 164 | 161.95 | XLON | x8K8Uhs2XAc |
11-Oct-2023 | 15:51:07 | GBp | 408 | 162.10 | XLON | x8K8Uhs2XKi |
11-Oct-2023 | 15:51:07 | GBp | 762 | 162.10 | XLON | x8K8Uhs2XKk |
11-Oct-2023 | 15:51:05 | GBp | 260 | 162.00 | XLON | x8K8Uhs2XG$ |
11-Oct-2023 | 15:51:05 | GBp | 137 | 161.95 | XLON | x8K8Uhs2XGt |
11-Oct-2023 | 15:51:05 | GBp | 16 | 162.00 | XLON | x8K8Uhs2XGv |
11-Oct-2023 | 15:51:05 | GBp | 120 | 162.00 | XLON | x8K8Uhs2XGx |
11-Oct-2023 | 15:51:05 | GBp | 111 | 162.00 | XLON | x8K8Uhs2XGz |
11-Oct-2023 | 15:49:36 | GBp | 121 | 161.95 | XLON | x8K8Uhs2kOS |
11-Oct-2023 | 15:49:36 | GBp | 378 | 161.95 | XLON | x8K8Uhs2kR6 |
11-Oct-2023 | 15:49:34 | GBp | 186 | 161.95 | XLON | x8K8Uhs2ld3 |
11-Oct-2023 | 15:49:23 | GBp | 299 | 161.95 | XLON | x8K8Uhs2liy |
11-Oct-2023 | 15:49:19 | GBp | 106 | 161.95 | XLON | x8K8Uhs2leB |
11-Oct-2023 | 15:49:19 | GBp | 43 | 161.95 | XLON | x8K8Uhs2leD |
11-Oct-2023 | 15:46:17 | GBp | 390 | 161.90 | XLON | x8K8Uhs2jor |
11-Oct-2023 | 15:46:13 | GBp | 381 | 161.90 | XLON | x8K8Uhs2jv1 |
11-Oct-2023 | 15:46:13 | GBp | 45 | 161.90 | XLON | x8K8Uhs2j@8 |
11-Oct-2023 | 15:46:12 | GBp | 481 | 161.95 | XLON | x8K8Uhs2jxa |
11-Oct-2023 | 15:44:11 | GBp | 501 | 162.00 | XLON | x8K8Uhs2gO2 |
11-Oct-2023 | 15:44:11 | GBp | 647 | 162.00 | XLON | x8K8Uhs2gO4 |
11-Oct-2023 | 15:44:11 | GBp | 915 | 162.00 | XLON | x8K8Uhs2gO6 |
11-Oct-2023 | 15:43:31 | GBp | 501 | 161.90 | XLON | x8K8Uhs2hwe |
11-Oct-2023 | 15:43:29 | GBp | 469 | 161.90 | XLON | x8K8Uhs2h4o |
11-Oct-2023 | 15:38:04 | GBp | 321 | 161.85 | XLON | x8K8Uhs2N0y |
11-Oct-2023 | 15:37:59 | GBp | 580 | 161.85 | XLON | x8K8Uhs2NE7 |
11-Oct-2023 | 15:36:58 | GBp | 464 | 161.80 | XLON | x8K8Uhs2KpE |
11-Oct-2023 | 15:36:58 | GBp | 1,365 | 161.90 | XLON | x8K8Uhs2Kpv |
11-Oct-2023 | 15:36:58 | GBp | 502 | 161.90 | XLON | x8K8Uhs2Kpx |
11-Oct-2023 | 15:36:58 | GBp | 26 | 161.90 | XLON | x8K8Uhs2Kpz |
11-Oct-2023 | 15:36:58 | GBp | 349 | 161.80 | XLON | x8K8Uhs2KmM |
11-Oct-2023 | 15:36:58 | GBp | 130 | 161.80 | XLON | x8K8Uhs2KmO |
11-Oct-2023 | 15:35:24 | GBp | 450 | 161.80 | XLON | x8K8Uhs2LPh |
11-Oct-2023 | 15:35:24 | GBp | 294 | 161.80 | XLON | x8K8Uhs2LU4 |
11-Oct-2023 | 15:35:24 | GBp | 34 | 161.80 | XLON | x8K8Uhs2LU6 |
11-Oct-2023 | 15:31:36 | GBp | 502 | 162.00 | XLON | x8K8Uhs2Gy$ |
11-Oct-2023 | 15:31:36 | GBp | 167 | 162.00 | XLON | x8K8Uhs2Gy1 |
11-Oct-2023 | 15:31:36 | GBp | 310 | 162.00 | XLON | x8K8Uhs2Gyx |
11-Oct-2023 | 15:31:36 | GBp | 279 | 162.00 | XLON | x8K8Uhs2Gyz |
11-Oct-2023 | 15:28:57 | GBp | 104 | 161.75 | XLON | x8K8Uhs2UdW |
11-Oct-2023 | 15:28:57 | GBp | 6 | 161.75 | XLON | x8K8Uhs2UaL |
11-Oct-2023 | 15:28:51 | GBp | 2,064 | 161.85 | XLON | x8K8Uhs2UYk |
11-Oct-2023 | 15:28:51 | GBp | 33 | 161.75 | XLON | x8K8Uhs2UYr |
11-Oct-2023 | 15:28:51 | GBp | 134 | 161.75 | XLON | x8K8Uhs2UZ@ |
11-Oct-2023 | 15:28:51 | GBp | 135 | 161.75 | XLON | x8K8Uhs2UZ4 |
11-Oct-2023 | 15:28:51 | GBp | 143 | 161.75 | XLON | x8K8Uhs2UZM |
11-Oct-2023 | 15:28:50 | GBp | 1,827 | 161.85 | XLON | x8K8Uhs2Uj5 |
11-Oct-2023 | 15:28:50 | GBp | 438 | 161.85 | XLON | x8K8Uhs2Ujl |
11-Oct-2023 | 15:28:50 | GBp | 431 | 161.85 | XLON | x8K8Uhs2Uju |
11-Oct-2023 | 15:27:34 | GBp | 70 | 161.65 | XLON | x8K8Uhs2UMY |
11-Oct-2023 | 15:26:14 | GBp | 325 | 161.80 | XLON | x8K8Uhs2V8x |
11-Oct-2023 | 15:26:14 | GBp | 327 | 161.85 | XLON | x8K8Uhs2VBh |
11-Oct-2023 | 15:26:14 | GBp | 462 | 161.90 | XLON | x8K8Uhs2VBl |
11-Oct-2023 | 15:25:23 | GBp | 28 | 161.90 | XLON | x8K8Uhs2SgO |
11-Oct-2023 | 15:25:20 | GBp | 332 | 161.95 | XLON | x8K8Uhs2Ss5 |
11-Oct-2023 | 15:25:20 | GBp | 138 | 161.90 | XLON | x8K8Uhs2Ssx |
11-Oct-2023 | 15:25:20 | GBp | 303 | 161.90 | XLON | x8K8Uhs2Ssz |
11-Oct-2023 | 15:25:19 | GBp | 477 | 162.00 | XLON | x8K8Uhs2SsC |
11-Oct-2023 | 15:25:19 | GBp | 451 | 161.95 | XLON | x8K8Uhs2Sna |
11-Oct-2023 | 15:25:19 | GBp | 315 | 161.90 | XLON | x8K8Uhs2SnZ |
11-Oct-2023 | 15:16:08 | GBp | 697 | 162.05 | XLON | x8K8Uhs26o7 |
11-Oct-2023 | 15:16:08 | GBp | 290 | 162.05 | XLON | x8K8Uhs26o9 |
11-Oct-2023 | 15:14:46 | GBp | 435 | 161.90 | XLON | x8K8Uhs27mF |
11-Oct-2023 | 15:13:58 | GBp | 388 | 161.90 | XLON | x8K8Uhs27IK |
11-Oct-2023 | 15:13:32 | GBp | 643 | 161.95 | XLON | x8K8Uhs24eW |
11-Oct-2023 | 15:11:42 | GBp | 551 | 161.95 | XLON | x8K8Uhs256w |
11-Oct-2023 | 15:11:42 | GBp | 279 | 161.95 | XLON | x8K8Uhs257R |
11-Oct-2023 | 15:10:36 | GBp | 252 | 161.95 | XLON | x8K8Uhs22g8 |
11-Oct-2023 | 15:10:36 | GBp | 218 | 161.95 | XLON | x8K8Uhs22gC |
11-Oct-2023 | 15:10:36 | GBp | 133 | 161.95 | XLON | x8K8Uhs22gJ |
11-Oct-2023 | 15:10:36 | GBp | 139 | 161.95 | XLON | x8K8Uhs22gL |
11-Oct-2023 | 15:10:36 | GBp | 1,401 | 162.05 | XLON | x8K8Uhs22gM |
11-Oct-2023 | 15:10:36 | GBp | 766 | 162.05 | XLON | x8K8Uhs22gO |
11-Oct-2023 | 15:10:36 | GBp | 447 | 162.05 | XLON | x8K8Uhs22r6 |
11-Oct-2023 | 15:10:36 | GBp | 731 | 162.05 | XLON | x8K8Uhs22r8 |
11-Oct-2023 | 15:10:36 | GBp | 300 | 162.05 | XLON | x8K8Uhs22re |
11-Oct-2023 | 15:10:36 | GBp | 300 | 162.05 | XLON | x8K8Uhs22rg |
11-Oct-2023 | 15:10:36 | GBp | 466 | 162.00 | XLON | x8K8Uhs22rI |
11-Oct-2023 | 15:10:36 | GBp | 600 | 162.05 | XLON | x8K8Uhs22ri |
11-Oct-2023 | 15:10:36 | GBp | 600 | 162.05 | XLON | x8K8Uhs22rk |
11-Oct-2023 | 15:10:36 | GBp | 69 | 161.95 | XLON | x8K8Uhs22rx |
11-Oct-2023 | 15:10:36 | GBp | 149 | 162.05 | XLON | x8K8Uhs22rY |
11-Oct-2023 | 15:10:26 | GBp | 456 | 162.05 | XLON | x8K8Uhs22yJ |
11-Oct-2023 | 15:08:09 | GBp | 314 | 162.10 | XLON | x8K8Uhs20ap |
11-Oct-2023 | 15:08:09 | GBp | 143 | 162.10 | XLON | x8K8Uhs20ar |
11-Oct-2023 | 15:08:09 | GBp | 452 | 162.10 | XLON | x8K8Uhs20dn |
11-Oct-2023 | 15:03:36 | GBp | 109 | 162.00 | XLON | x8K8Uhs2ER0 |
11-Oct-2023 | 15:03:29 | GBp | 163 | 162.00 | XLON | x8K8Uhs2Fci |
11-Oct-2023 | 15:03:29 | GBp | 440 | 162.05 | XLON | x8K8Uhs2Fck |
11-Oct-2023 | 15:02:46 | GBp | 43 | 162.05 | XLON | x8K8Uhs2F4t |
11-Oct-2023 | 15:02:43 | GBp | 312 | 162.20 | XLON | x8K8Uhs2F1g |
11-Oct-2023 | 15:02:00 | GBp | 495 | 162.05 | XLON | x8K8Uhs2Cc@ |
11-Oct-2023 | 15:01:43 | GBp | 286 | 161.95 | XLON | x8K8Uhs2CgV |
11-Oct-2023 | 15:01:43 | GBp | 155 | 161.95 | XLON | x8K8Uhs2CrX |
11-Oct-2023 | 15:01:26 | GBp | 306 | 161.90 | XLON | x8K8Uhs2C@R |
11-Oct-2023 | 15:01:26 | GBp | 441 | 161.95 | XLON | x8K8Uhs2C@T |
11-Oct-2023 | 15:00:25 | GBp | 119 | 161.95 | XLON | x8K8Uhs2DiI |
11-Oct-2023 | 15:00:25 | GBp | 300 | 161.95 | XLON | x8K8Uhs2DiK |
11-Oct-2023 | 14:54:36 | GBp | 136 | 161.95 | XLON | x8K8Uhs29dA |
11-Oct-2023 | 14:53:16 | GBp | 259 | 161.95 | XLON | x8K8Uhs29Qi |
11-Oct-2023 | 14:53:16 | GBp | 307 | 162.10 | XLON | x8K8Uhs29R9 |
11-Oct-2023 | 14:53:16 | GBp | 512 | 162.10 | XLON | x8K8Uhs29RB |
11-Oct-2023 | 14:53:16 | GBp | 1,200 | 162.10 | XLON | x8K8Uhs29RD |
11-Oct-2023 | 14:53:16 | GBp | 209 | 162.10 | XLON | x8K8Uhs29RF |
11-Oct-2023 | 14:51:21 | GBp | 418 | 161.95 | XLON | x8K8Uhs3tvW |
11-Oct-2023 | 14:51:18 | GBp | 292 | 162.00 | XLON | x8K8Uhs3twI |
11-Oct-2023 | 14:51:17 | GBp | 419 | 162.05 | XLON | x8K8Uhs3t4Q |
11-Oct-2023 | 14:51:17 | GBp | 420 | 162.05 | XLON | x8K8Uhs3t4y |
11-Oct-2023 | 14:49:38 | GBp | 148 | 162.05 | XLON | x8K8Uhs3qDn |
11-Oct-2023 | 14:49:36 | GBp | 145 | 162.05 | XLON | x8K8Uhs3qE3 |
11-Oct-2023 | 14:49:36 | GBp | 318 | 162.10 | XLON | x8K8Uhs3qE5 |
11-Oct-2023 | 14:49:35 | GBp | 424 | 162.15 | XLON | x8K8Uhs3q9@ |
11-Oct-2023 | 14:49:35 | GBp | 105 | 162.10 | XLON | x8K8Uhs3q9g |
11-Oct-2023 | 14:49:35 | GBp | 111 | 162.10 | XLON | x8K8Uhs3q9s |
11-Oct-2023 | 14:49:21 | GBp | 362 | 162.20 | XLON | x8K8Uhs3qPa |
11-Oct-2023 | 14:49:21 | GBp | 48 | 162.20 | XLON | x8K8Uhs3qPc |
11-Oct-2023 | 14:49:21 | GBp | 130 | 162.15 | XLON | x8K8Uhs3qPY |
11-Oct-2023 | 14:43:51 | GBp | 489 | 162.30 | XLON | x8K8Uhs3mHa |
11-Oct-2023 | 14:43:51 | GBp | 86 | 162.30 | XLON | x8K8Uhs3mHW |
11-Oct-2023 | 14:43:51 | GBp | 154 | 162.30 | XLON | x8K8Uhs3mMO |
11-Oct-2023 | 14:43:51 | GBp | 75 | 162.30 | XLON | x8K8Uhs3mMQ |
11-Oct-2023 | 14:43:51 | GBp | 193 | 162.30 | XLON | x8K8Uhs3mMS |
11-Oct-2023 | 14:43:15 | GBp | 322 | 162.10 | XLON | x8K8Uhs3ngr |
11-Oct-2023 | 14:43:15 | GBp | 291 | 162.10 | XLON | x8K8Uhs3ngt |
11-Oct-2023 | 14:42:18 | GBp | 266 | 162.20 | XLON | x8K8Uhs3nI4 |
11-Oct-2023 | 14:42:18 | GBp | 49 | 162.20 | XLON | x8K8Uhs3nIm |
11-Oct-2023 | 14:42:18 | GBp | 57 | 162.20 | XLON | x8K8Uhs3nIo |
11-Oct-2023 | 14:42:18 | GBp | 314 | 162.20 | XLON | x8K8Uhs3nIq |
11-Oct-2023 | 14:42:18 | GBp | 647 | 162.20 | XLON | x8K8Uhs3nIw |
11-Oct-2023 | 14:40:33 | GBp | 307 | 162.10 | XLON | x8K8Uhs3$c2 |
11-Oct-2023 | 14:40:33 | GBp | 103 | 162.10 | XLON | x8K8Uhs3$c4 |
11-Oct-2023 | 14:39:34 | GBp | 124 | 162.00 | XLON | x8K8Uhs3$FK |
11-Oct-2023 | 14:39:28 | GBp | 129 | 162.00 | XLON | x8K8Uhs3$Lb |
11-Oct-2023 | 14:39:28 | GBp | 115 | 162.10 | XLON | x8K8Uhs3$Lh |
11-Oct-2023 | 14:39:28 | GBp | 254 | 162.10 | XLON | x8K8Uhs3$Lj |
11-Oct-2023 | 14:39:28 | GBp | 108 | 162.00 | XLON | x8K8Uhs3$Lm |
11-Oct-2023 | 14:39:28 | GBp | 49 | 162.00 | XLON | x8K8Uhs3$AM |
11-Oct-2023 | 14:39:06 | GBp | 411 | 162.00 | XLON | x8K8Uhs3$Pm |
11-Oct-2023 | 14:39:06 | GBp | 127 | 161.95 | XLON | x8K8Uhs3$UI |
11-Oct-2023 | 14:39:06 | GBp | 159 | 161.95 | XLON | x8K8Uhs3$UK |
11-Oct-2023 | 14:38:36 | GBp | 411 | 161.95 | XLON | x8K8Uhs3ytC |
11-Oct-2023 | 14:38:30 | GBp | 248 | 162.05 | XLON | x8K8Uhs3ypu |
11-Oct-2023 | 14:38:30 | GBp | 104 | 162.05 | XLON | x8K8Uhs3ypw |
11-Oct-2023 | 14:38:25 | GBp | 416 | 161.95 | XLON | x8K8Uhs3yys |
11-Oct-2023 | 14:38:11 | GBp | 172 | 162.00 | XLON | x8K8Uhs3y0R |
11-Oct-2023 | 14:37:07 | GBp | 177 | 161.80 | XLON | x8K8Uhs3zp@ |
11-Oct-2023 | 14:36:57 | GBp | 141 | 161.80 | XLON | x8K8Uhs3zwH |
11-Oct-2023 | 14:36:18 | GBp | 103 | 161.70 | XLON | x8K8Uhs3zSj |
11-Oct-2023 | 14:36:12 | GBp | 411 | 161.70 | XLON | x8K8Uhs3zOB |
11-Oct-2023 | 14:33:21 | GBp | 257 | 161.85 | XLON | x8K8Uhs3xLa |
11-Oct-2023 | 14:33:08 | GBp | 345 | 161.90 | XLON | x8K8Uhs3xVe |
11-Oct-2023 | 14:32:53 | GBp | 1 | 161.95 | XLON | x8K8Uhs3uZH |
11-Oct-2023 | 14:32:53 | GBp | 300 | 161.95 | XLON | x8K8Uhs3uZJ |
11-Oct-2023 | 14:32:53 | GBp | 478 | 161.95 | XLON | x8K8Uhs3uZM |
11-Oct-2023 | 14:32:53 | GBp | 250 | 161.95 | XLON | x8K8Uhs3uZO |
11-Oct-2023 | 14:32:53 | GBp | 199 | 161.95 | XLON | x8K8Uhs3uZt |
11-Oct-2023 | 14:32:47 | GBp | 6 | 161.95 | XLON | x8K8Uhs3ukD |
11-Oct-2023 | 14:32:47 | GBp | 153 | 161.95 | XLON | x8K8Uhs3ukF |
11-Oct-2023 | 14:31:19 | GBp | 320 | 161.95 | XLON | x8K8Uhs3vDb |
11-Oct-2023 | 14:31:19 | GBp | 300 | 161.90 | XLON | x8K8Uhs3vDn |
11-Oct-2023 | 14:31:19 | GBp | 1 | 161.95 | XLON | x8K8Uhs3vDp |
11-Oct-2023 | 14:31:19 | GBp | 434 | 161.95 | XLON | x8K8Uhs3vDr |
11-Oct-2023 | 14:31:19 | GBp | 272 | 161.90 | XLON | x8K8Uhs3vDX |
11-Oct-2023 | 14:30:42 | GBp | 412 | 162.05 | XLON | x8K8Uhs3ch8 |
11-Oct-2023 | 14:30:42 | GBp | 289 | 162.05 | XLON | x8K8Uhs3chA |
11-Oct-2023 | 14:30:42 | GBp | 214 | 162.05 | XLON | x8K8Uhs3chE |
11-Oct-2023 | 14:30:42 | GBp | 297 | 162.05 | XLON | x8K8Uhs3chG |
11-Oct-2023 | 14:30:42 | GBp | 161 | 162.05 | XLON | x8K8Uhs3chK |
11-Oct-2023 | 14:28:46 | GBp | 281 | 162.00 | XLON | x8K8Uhs3dua |
11-Oct-2023 | 14:28:46 | GBp | 79 | 162.00 | XLON | x8K8Uhs3due |
11-Oct-2023 | 14:28:46 | GBp | 301 | 162.00 | XLON | x8K8Uhs3dug |
11-Oct-2023 | 14:28:46 | GBp | 1 | 162.00 | XLON | x8K8Uhs3dui |
11-Oct-2023 | 14:28:46 | GBp | 174 | 162.00 | XLON | x8K8Uhs3duk |
11-Oct-2023 | 14:28:46 | GBp | 246 | 162.00 | XLON | x8K8Uhs3dum |
11-Oct-2023 | 14:28:46 | GBp | 138 | 162.00 | XLON | x8K8Uhs3duw |
11-Oct-2023 | 14:26:54 | GBp | 874 | 162.00 | XLON | x8K8Uhs3awc |
11-Oct-2023 | 14:26:54 | GBp | 193 | 162.00 | XLON | x8K8Uhs3awe |
11-Oct-2023 | 14:26:53 | GBp | 501 | 162.00 | XLON | x8K8Uhs3awx |
11-Oct-2023 | 14:25:03 | GBp | 100 | 161.95 | XLON | x8K8Uhs3b5X |
11-Oct-2023 | 14:25:03 | GBp | 100 | 161.90 | XLON | x8K8Uhs3b5Z |
11-Oct-2023 | 14:25:03 | GBp | 257 | 161.95 | XLON | x8K8Uhs3bw0 |
11-Oct-2023 | 14:25:02 | GBp | 1,103 | 161.95 | XLON | x8K8Uhs3b5S |
11-Oct-2023 | 14:25:02 | GBp | 100 | 161.95 | XLON | x8K8Uhs3b5U |
11-Oct-2023 | 14:25:00 | GBp | 411 | 161.80 | XLON | x8K8Uhs3b0m |
11-Oct-2023 | 14:22:01 | GBp | 264 | 161.85 | XLON | x8K8Uhs3ZaU |
11-Oct-2023 | 14:19:58 | GBp | 423 | 161.85 | XLON | x8K8Uhs3ZVE |
11-Oct-2023 | 14:18:08 | GBp | 355 | 162.00 | XLON | x8K8Uhs3WTC |
11-Oct-2023 | 14:18:08 | GBp | 81 | 162.00 | XLON | x8K8Uhs3WTE |
11-Oct-2023 | 14:18:08 | GBp | 216 | 161.95 | XLON | x8K8Uhs3WTI |
11-Oct-2023 | 14:18:08 | GBp | 320 | 161.95 | XLON | x8K8Uhs3WTM |
11-Oct-2023 | 14:15:14 | GBp | 346 | 162.00 | XLON | x8K8Uhs3kca |
11-Oct-2023 | 14:15:14 | GBp | 297 | 161.95 | XLON | x8K8Uhs3kcc |
11-Oct-2023 | 14:15:14 | GBp | 339 | 161.95 | XLON | x8K8Uhs3kcg |
11-Oct-2023 | 14:12:35 | GBp | 2,339 | 161.95 | XLON | x8K8Uhs3ljc |
11-Oct-2023 | 14:12:35 | GBp | 993 | 161.95 | XLON | x8K8Uhs3lje |
11-Oct-2023 | 14:12:35 | GBp | 388 | 161.85 | XLON | x8K8Uhs3ljk |
11-Oct-2023 | 14:04:47 | GBp | 478 | 161.95 | XLON | x8K8Uhs3gY0 |
11-Oct-2023 | 13:57:22 | GBp | 4,903 | 161.85 | XLON | x8K8Uhs3fo9 |
11-Oct-2023 | 13:57:22 | GBp | 252 | 161.85 | XLON | x8K8Uhs3foB |
11-Oct-2023 | 13:57:22 | GBp | 354 | 161.85 | XLON | x8K8Uhs3foF |
11-Oct-2023 | 13:57:22 | GBp | 265 | 161.70 | XLON | x8K8Uhs3fom |
11-Oct-2023 | 13:57:22 | GBp | 405 | 161.75 | XLON | x8K8Uhs3foo |
11-Oct-2023 | 13:57:22 | GBp | 380 | 161.75 | XLON | x8K8Uhs3fzg |
11-Oct-2023 | 13:46:11 | GBp | 365 | 161.65 | XLON | x8K8Uhs3LCU |
11-Oct-2023 | 13:44:06 | GBp | 366 | 161.70 | XLON | x8K8Uhs3IyG |
11-Oct-2023 | 13:44:03 | GBp | 357 | 161.75 | XLON | x8K8Uhs3I$B |
11-Oct-2023 | 13:37:05 | GBp | 245 | 161.65 | XLON | x8K8Uhs3GUc |
11-Oct-2023 | 13:37:05 | GBp | 350 | 161.70 | XLON | x8K8Uhs3GUe |
11-Oct-2023 | 13:33:40 | GBp | 463 | 161.85 | XLON | x8K8Uhs3UkB |
11-Oct-2023 | 13:33:40 | GBp | 61 | 161.85 | XLON | x8K8Uhs3UkD |
11-Oct-2023 | 13:31:44 | GBp | 572 | 161.85 | XLON | x8K8Uhs3UVL |
11-Oct-2023 | 13:31:44 | GBp | 77 | 161.85 | XLON | x8K8Uhs3UVN |
11-Oct-2023 | 13:31:44 | GBp | 50 | 161.80 | XLON | x8K8Uhs3UVR |
11-Oct-2023 | 13:31:44 | GBp | 320 | 161.80 | XLON | x8K8Uhs3UVV |
11-Oct-2023 | 13:30:07 | GBp | 4,110 | 161.85 | XLON | x8K8Uhs3VDz |
11-Oct-2023 | 13:23:57 | GBp | 320 | 161.70 | XLON | x8K8Uhs3TO6 |
11-Oct-2023 | 13:14:03 | GBp | 332 | 161.35 | XLON | x8K8Uhs3PNe |
11-Oct-2023 | 13:12:38 | GBp | 211 | 161.70 | XLON | x8K8Uhs36n3 |
11-Oct-2023 | 13:12:38 | GBp | 252 | 161.70 | XLON | x8K8Uhs36n5 |
11-Oct-2023 | 13:12:38 | GBp | 664 | 161.75 | XLON | x8K8Uhs36nB |
11-Oct-2023 | 13:11:26 | GBp | 84 | 161.90 | XLON | x8K8Uhs36M4 |
11-Oct-2023 | 13:11:26 | GBp | 494 | 161.90 | XLON | x8K8Uhs36M6 |
11-Oct-2023 | 13:09:12 | GBp | 872 | 162.00 | XLON | x8K8Uhs37Cj |
11-Oct-2023 | 13:09:12 | GBp | 106 | 162.00 | XLON | x8K8Uhs37Cl |
11-Oct-2023 | 13:05:38 | GBp | 661 | 161.70 | XLON | x8K8Uhs34QZ |
11-Oct-2023 | 13:03:42 | GBp | 453 | 161.70 | XLON | x8K8Uhs35DL |
11-Oct-2023 | 13:03:07 | GBp | 13,478 | 161.55 | XLON | x8K8Uhs35T4 |
11-Oct-2023 | 12:55:23 | GBp | 398 | 161.50 | XLON | x8K8Uhs30@n |
11-Oct-2023 | 12:45:18 | GBp | 553 | 161.40 | XLON | x8K8Uhs3FId |
11-Oct-2023 | 12:45:18 | GBp | 580 | 161.30 | XLON | x8K8Uhs3FJO |
11-Oct-2023 | 12:45:18 | GBp | 422 | 161.40 | XLON | x8K8Uhs3FJV |
11-Oct-2023 | 12:28:51 | GBp | 1,433 | 161.45 | XLON | x8K8Uhs39xa |
11-Oct-2023 | 12:28:51 | GBp | 687 | 161.45 | XLON | x8K8Uhs39xc |
11-Oct-2023 | 12:28:51 | GBp | 857 | 161.45 | XLON | x8K8Uhs39xY |
11-Oct-2023 | 11:51:40 | GBp | 322 | 160.75 | XLON | x8K8Uhsy$Ab |
11-Oct-2023 | 11:51:40 | GBp | 139 | 160.75 | XLON | x8K8Uhsy$AZ |
11-Oct-2023 | 11:43:44 | GBp | 459 | 160.80 | XLON | x8K8UhsyzyN |
11-Oct-2023 | 11:33:02 | GBp | 379 | 160.75 | XLON | x8K8Uhsyudr |
11-Oct-2023 | 11:31:31 | GBp | 242 | 160.95 | XLON | x8K8Uhsyuyu |
11-Oct-2023 | 11:31:31 | GBp | 332 | 160.95 | XLON | x8K8Uhsyuyw |
11-Oct-2023 | 11:28:18 | GBp | 459 | 161.10 | XLON | x8K8Uhsyvi@ |
11-Oct-2023 | 11:28:18 | GBp | 655 | 161.15 | XLON | x8K8Uhsyvi0 |
11-Oct-2023 | 11:27:02 | GBp | 365 | 161.30 | XLON | x8K8Uhsyv$R |
11-Oct-2023 | 11:23:10 | GBp | 488 | 161.30 | XLON | x8K8Uhsycs$ |
11-Oct-2023 | 11:23:10 | GBp | 493 | 161.30 | XLON | x8K8Uhsycs1 |
11-Oct-2023 | 11:20:48 | GBp | 349 | 161.30 | XLON | x8K8UhsycIW |
11-Oct-2023 | 11:20:48 | GBp | 3,638 | 161.30 | XLON | x8K8UhsycJU |
11-Oct-2023 | 11:20:12 | GBp | 323 | 161.30 | XLON | x8K8UhsycRb |
11-Oct-2023 | 11:20:12 | GBp | 61 | 161.30 | XLON | x8K8UhsycRd |
11-Oct-2023 | 11:20:12 | GBp | 45 | 161.30 | XLON | x8K8UhsycRZ |
11-Oct-2023 | 11:09:25 | GBp | 436 | 161.00 | XLON | x8K8UhsybCo |
11-Oct-2023 | 10:59:38 | GBp | 221 | 160.75 | XLON | x8K8UhsyWyv |
11-Oct-2023 | 10:58:57 | GBp | 320 | 160.75 | XLON | x8K8UhsyWD5 |
11-Oct-2023 | 10:58:56 | GBp | 304 | 160.80 | XLON | x8K8UhsyWCZ |
11-Oct-2023 | 10:58:54 | GBp | 320 | 160.80 | XLON | x8K8UhsyWCR |
11-Oct-2023 | 10:58:46 | GBp | 320 | 160.85 | XLON | x8K8UhsyW8J |
11-Oct-2023 | 10:58:44 | GBp | 381 | 160.85 | XLON | x8K8UhsyWB@ |
11-Oct-2023 | 10:58:41 | GBp | 431 | 160.90 | XLON | x8K8UhsyWBV |
11-Oct-2023 | 10:58:41 | GBp | 874 | 160.95 | XLON | x8K8UhsyWAe |
11-Oct-2023 | 10:58:41 | GBp | 597 | 161.10 | XLON | x8K8UhsyWAo |
11-Oct-2023 | 10:58:41 | GBp | 132 | 161.00 | XLON | x8K8UhsyWAv |
11-Oct-2023 | 10:58:41 | GBp | 300 | 161.00 | XLON | x8K8UhsyWAx |
11-Oct-2023 | 10:55:00 | GBp | 58 | 161.10 | XLON | x8K8UhsyXIR |
11-Oct-2023 | 10:55:00 | GBp | 373 | 161.10 | XLON | x8K8UhsyXIT |
11-Oct-2023 | 10:53:04 | GBp | 264 | 161.20 | XLON | x8K8UhsykvG |
11-Oct-2023 | 10:53:04 | GBp | 167 | 161.20 | XLON | x8K8UhsykvI |
11-Oct-2023 | 10:52:29 | GBp | 422 | 161.25 | XLON | x8K8Uhsyk1C |
11-Oct-2023 | 10:36:49 | GBp | 10 | 161.30 | XLON | x8K8UhsygCT |
11-Oct-2023 | 10:36:49 | GBp | 51 | 161.30 | XLON | x8K8UhsygCV |
11-Oct-2023 | 10:36:49 | GBp | 300 | 161.30 | XLON | x8K8UhsygFX |
11-Oct-2023 | 10:36:43 | GBp | 105 | 161.30 | XLON | x8K8Uhsyg8a |
11-Oct-2023 | 10:36:41 | GBp | 2,669 | 161.45 | XLON | x8K8UhsygB$ |
11-Oct-2023 | 10:36:41 | GBp | 591 | 161.45 | XLON | x8K8UhsygB1 |
11-Oct-2023 | 10:36:41 | GBp | 375 | 161.45 | XLON | x8K8UhsygBl |
11-Oct-2023 | 10:36:41 | GBp | 670 | 161.45 | XLON | x8K8UhsygBn |
11-Oct-2023 | 10:36:41 | GBp | 3,635 | 161.45 | XLON | x8K8UhsygBz |
11-Oct-2023 | 10:27:37 | GBp | 419 | 161.25 | XLON | x8K8Uhsyfi4 |
11-Oct-2023 | 10:27:37 | GBp | 401 | 161.45 | XLON | x8K8Uhsyfiy |
11-Oct-2023 | 10:09:16 | GBp | 465 | 161.10 | XLON | x8K8UhsyG9W |
11-Oct-2023 | 10:06:33 | GBp | 505 | 161.40 | XLON | x8K8UhsyHS$ |
11-Oct-2023 | 10:06:33 | GBp | 680 | 161.40 | XLON | x8K8UhsyHS1 |
11-Oct-2023 | 10:06:33 | GBp | 42 | 161.30 | XLON | x8K8UhsyHS4 |
11-Oct-2023 | 10:06:33 | GBp | 383 | 161.30 | XLON | x8K8UhsyHS6 |
11-Oct-2023 | 10:06:33 | GBp | 256 | 161.25 | XLON | x8K8UhsyHSs |
11-Oct-2023 | 10:06:33 | GBp | 6,029 | 161.40 | XLON | x8K8UhsyHSz |
11-Oct-2023 | 10:00:46 | GBp | 419 | 161.00 | XLON | x8K8UhsySFK |
11-Oct-2023 | 09:58:33 | GBp | 420 | 161.05 | XLON | x8K8UhsyTAQ |
11-Oct-2023 | 09:58:33 | GBp | 419 | 161.10 | XLON | x8K8UhsyTLX |
11-Oct-2023 | 09:56:29 | GBp | 414 | 161.25 | XLON | x8K8UhsyQ6R |
11-Oct-2023 | 09:45:14 | GBp | 405 | 160.90 | XLON | x8K8Uhsy6fc |
11-Oct-2023 | 09:39:04 | GBp | 684 | 160.95 | XLON | x8K8Uhsy4rr |
11-Oct-2023 | 09:39:04 | GBp | 1,276 | 160.95 | XLON | x8K8Uhsy4rt |
11-Oct-2023 | 09:32:58 | GBp | 320 | 160.70 | XLON | x8K8Uhsy2mt |
11-Oct-2023 | 09:32:00 | GBp | 320 | 160.75 | XLON | x8K8Uhsy21P |
11-Oct-2023 | 09:31:19 | GBp | 266 | 160.75 | XLON | x8K8Uhsy2Ln |
11-Oct-2023 | 09:30:52 | GBp | 294 | 160.75 | XLON | x8K8Uhsy2Jb |
11-Oct-2023 | 09:30:33 | GBp | 320 | 160.75 | XLON | x8K8Uhsy2V0 |
11-Oct-2023 | 09:29:52 | GBp | 249 | 160.70 | XLON | x8K8Uhsy3W$ |
11-Oct-2023 | 09:28:12 | GBp | 268 | 160.85 | XLON | x8K8Uhsy30G |
11-Oct-2023 | 09:27:43 | GBp | 212 | 160.90 | XLON | x8K8Uhsy38@ |
11-Oct-2023 | 09:27:08 | GBp | 515 | 160.95 | XLON | x8K8Uhsy3Gp |
11-Oct-2023 | 09:27:02 | GBp | 281 | 161.00 | XLON | x8K8Uhsy3GU |
11-Oct-2023 | 09:26:32 | GBp | 339 | 161.00 | XLON | x8K8Uhsy3PG |
11-Oct-2023 | 09:26:21 | GBp | 167 | 161.00 | XLON | x8K8Uhsy3Q9 |
11-Oct-2023 | 09:26:02 | GBp | 276 | 161.00 | XLON | x8K8Uhsy0Wn |
11-Oct-2023 | 09:25:11 | GBp | 54 | 161.05 | XLON | x8K8Uhsy0r9 |
11-Oct-2023 | 09:25:11 | GBp | 350 | 161.05 | XLON | x8K8Uhsy0rB |
11-Oct-2023 | 09:24:40 | GBp | 314 | 161.05 | XLON | x8K8Uhsy0$n |
11-Oct-2023 | 09:24:12 | GBp | 176 | 161.05 | XLON | x8K8Uhsy06A |
11-Oct-2023 | 09:23:26 | GBp | 404 | 161.15 | XLON | x8K8Uhsy0KG |
11-Oct-2023 | 09:23:22 | GBp | 85 | 161.15 | XLON | x8K8Uhsy0Nb |
11-Oct-2023 | 09:19:58 | GBp | 339 | 161.05 | XLON | x8K8Uhsy14G |
11-Oct-2023 | 09:18:28 | GBp | 361 | 161.15 | XLON | x8K8Uhsy1Sr |
11-Oct-2023 | 09:17:36 | GBp | 281 | 161.15 | XLON | x8K8UhsyEdM |
11-Oct-2023 | 09:16:32 | GBp | 184 | 161.20 | XLON | x8K8UhsyEnX |
11-Oct-2023 | 09:16:32 | GBp | 137 | 161.20 | XLON | x8K8UhsyEsV |
11-Oct-2023 | 09:15:52 | GBp | 82 | 161.30 | XLON | x8K8UhsyEx7 |
11-Oct-2023 | 09:15:52 | GBp | 238 | 161.30 | XLON | x8K8UhsyEx9 |
11-Oct-2023 | 09:14:42 | GBp | 268 | 161.60 | XLON | x8K8UhsyEA3 |
11-Oct-2023 | 09:14:40 | GBp | 255 | 161.60 | XLON | x8K8UhsyEAV |
11-Oct-2023 | 09:14:22 | GBp | 362 | 161.60 | XLON | x8K8UhsyEHt |
11-Oct-2023 | 09:11:47 | GBp | 281 | 161.60 | XLON | x8K8UhsyFxQ |
11-Oct-2023 | 09:10:44 | GBp | 287 | 161.60 | XLON | x8K8UhsyFEL |
11-Oct-2023 | 09:10:07 | GBp | 276 | 161.60 | XLON | x8K8UhsyFH8 |
11-Oct-2023 | 09:09:12 | GBp | 134 | 161.70 | XLON | x8K8UhsyFQK |
11-Oct-2023 | 09:09:12 | GBp | 247 | 161.70 | XLON | x8K8UhsyFQM |
11-Oct-2023 | 09:08:25 | GBp | 283 | 161.70 | XLON | x8K8UhsyClo |
11-Oct-2023 | 09:07:00 | GBp | 273 | 161.75 | XLON | x8K8UhsyCw4 |
11-Oct-2023 | 09:06:13 | GBp | 341 | 161.95 | XLON | x8K8UhsyC8r |
11-Oct-2023 | 09:06:12 | GBp | 270 | 162.00 | XLON | x8K8UhsyC8t |
11-Oct-2023 | 09:06:12 | GBp | 300 | 162.00 | XLON | x8K8UhsyC8v |
11-Oct-2023 | 09:05:57 | GBp | 209 | 162.15 | XLON | x8K8UhsyCMh |
11-Oct-2023 | 09:05:57 | GBp | 100 | 162.15 | XLON | x8K8UhsyCMj |
11-Oct-2023 | 09:05:46 | GBp | 100 | 162.15 | XLON | x8K8UhsyCGf |
11-Oct-2023 | 09:05:46 | GBp | 100 | 162.10 | XLON | x8K8UhsyCGh |
11-Oct-2023 | 09:05:45 | GBp | 589 | 162.15 | XLON | x8K8UhsyCGm |
11-Oct-2023 | 09:05:45 | GBp | 100 | 162.15 | XLON | x8K8UhsyCGo |
11-Oct-2023 | 09:05:44 | GBp | 100 | 162.15 | XLON | x8K8UhsyCJw |
11-Oct-2023 | 09:02:39 | GBp | 407 | 162.10 | XLON | x8K8UhsyD2P |
11-Oct-2023 | 09:02:39 | GBp | 61 | 162.10 | XLON | x8K8UhsyD2R |
11-Oct-2023 | 09:01:27 | GBp | 20 | 162.10 | XLON | x8K8UhsyDS3 |
11-Oct-2023 | 09:01:27 | GBp | 291 | 162.10 | XLON | x8K8UhsyDS5 |
11-Oct-2023 | 09:01:27 | GBp | 61 | 162.10 | XLON | x8K8UhsyDS7 |
11-Oct-2023 | 09:00:15 | GBp | 331 | 162.10 | XLON | x8K8UhsyAgy |
11-Oct-2023 | 09:00:14 | GBp | 232 | 162.10 | XLON | x8K8UhsyAgF |
11-Oct-2023 | 09:00:14 | GBp | 280 | 162.10 | XLON | x8K8UhsyAgH |
11-Oct-2023 | 09:00:13 | GBp | 100 | 162.05 | XLON | x8K8UhsyArB |
11-Oct-2023 | 09:00:12 | GBp | 100 | 162.05 | XLON | x8K8UhsyArP |
11-Oct-2023 | 08:56:41 | GBp | 230 | 161.80 | XLON | x8K8UhsyBrM |
11-Oct-2023 | 08:56:41 | GBp | 228 | 161.80 | XLON | x8K8UhsyBrO |
11-Oct-2023 | 08:55:07 | GBp | 338 | 161.90 | XLON | x8K8UhsyB2$ |
11-Oct-2023 | 08:54:15 | GBp | 237 | 161.95 | XLON | x8K8UhsyBIb |
11-Oct-2023 | 08:54:15 | GBp | 61 | 161.95 | XLON | x8K8UhsyBId |
11-Oct-2023 | 08:52:59 | GBp | 298 | 162.20 | XLON | x8K8Uhsy8my |
11-Oct-2023 | 08:51:33 | GBp | 33 | 162.25 | XLON | x8K8Uhsy89P |
11-Oct-2023 | 08:51:33 | GBp | 264 | 162.25 | XLON | x8K8Uhsy89R |
11-Oct-2023 | 08:51:01 | GBp | 440 | 162.35 | XLON | x8K8Uhsy8GE |
11-Oct-2023 | 08:50:26 | GBp | 393 | 162.50 | XLON | x8K8Uhsy9b3 |
11-Oct-2023 | 08:50:26 | GBp | 523 | 162.50 | XLON | x8K8Uhsy9b5 |
11-Oct-2023 | 08:49:12 | GBp | 521 | 162.50 | XLON | x8K8Uhsy9ma |
11-Oct-2023 | 08:49:12 | GBp | 405 | 162.45 | XLON | x8K8Uhsy9mh |
11-Oct-2023 | 08:49:12 | GBp | 1,916 | 162.50 | XLON | x8K8Uhsy9mY |
11-Oct-2023 | 08:49:07 | GBp | 255 | 162.50 | XLON | x8K8Uhsy9pX |
11-Oct-2023 | 08:49:07 | GBp | 150 | 162.50 | XLON | x8K8Uhsy9mV |
11-Oct-2023 | 08:48:10 | GBp | 406 | 162.55 | XLON | x8K8Uhsy90e |
11-Oct-2023 | 08:48:10 | GBp | 405 | 162.65 | XLON | x8K8Uhsy90t |
11-Oct-2023 | 08:45:41 | GBp | 100 | 162.50 | XLON | x8K8Uhszsf$ |
11-Oct-2023 | 08:45:41 | GBp | 190 | 162.55 | XLON | x8K8Uhszsf5 |
11-Oct-2023 | 08:45:41 | GBp | 100 | 162.55 | XLON | x8K8Uhszsfz |
11-Oct-2023 | 08:37:09 | GBp | 242 | 162.10 | XLON | x8K8Uhszq9o |
11-Oct-2023 | 08:37:09 | GBp | 337 | 162.10 | XLON | x8K8Uhszq9q |
11-Oct-2023 | 08:37:09 | GBp | 46 | 162.05 | XLON | x8K8UhszqE6 |
11-Oct-2023 | 08:37:09 | GBp | 300 | 162.05 | XLON | x8K8UhszqE8 |
11-Oct-2023 | 08:35:46 | GBp | 738 | 162.20 | XLON | x8K8UhszqQX |
11-Oct-2023 | 08:35:45 | GBp | 401 | 162.20 | XLON | x8K8UhszrbX |
11-Oct-2023 | 08:35:06 | GBp | 1,914 | 162.30 | XLON | x8K8UhszrhI |
11-Oct-2023 | 08:35:06 | GBp | 241 | 162.30 | XLON | x8K8UhszrhK |
11-Oct-2023 | 08:30:23 | GBp | 100 | 162.30 | XLON | x8K8UhszoH@ |
11-Oct-2023 | 08:30:23 | GBp | 100 | 162.35 | XLON | x8K8UhszoHy |
11-Oct-2023 | 08:30:21 | GBp | 40 | 162.35 | XLON | x8K8UhszoGm |
11-Oct-2023 | 08:30:21 | GBp | 100 | 162.35 | XLON | x8K8UhszoGo |
11-Oct-2023 | 08:30:21 | GBp | 100 | 162.30 | XLON | x8K8UhszoGq |
11-Oct-2023 | 08:30:08 | GBp | 240 | 162.15 | XLON | x8K8UhszoOQ |
11-Oct-2023 | 08:27:50 | GBp | 236 | 162.15 | XLON | x8K8Uhszp84 |
11-Oct-2023 | 08:27:50 | GBp | 300 | 162.15 | XLON | x8K8Uhszp86 |
11-Oct-2023 | 08:27:50 | GBp | 488 | 162.10 | XLON | x8K8Uhszp88 |
11-Oct-2023 | 08:27:50 | GBp | 1,557 | 162.15 | XLON | x8K8Uhszp8I |
11-Oct-2023 | 08:27:50 | GBp | 100 | 162.15 | XLON | x8K8Uhszp8K |
11-Oct-2023 | 08:27:50 | GBp | 100 | 162.10 | XLON | x8K8Uhszp8M |
11-Oct-2023 | 08:27:37 | GBp | 402 | 162.15 | XLON | x8K8UhszpAS |
11-Oct-2023 | 08:27:37 | GBp | 408 | 162.30 | XLON | x8K8UhszpLa |
11-Oct-2023 | 08:27:36 | GBp | 378 | 162.35 | XLON | x8K8UhszpLu |
11-Oct-2023 | 08:23:48 | GBp | 100 | 162.25 | XLON | x8K8UhszmL4 |
11-Oct-2023 | 08:23:46 | GBp | 100 | 162.20 | XLON | x8K8UhszmLL |
11-Oct-2023 | 08:23:12 | GBp | 170 | 162.00 | XLON | x8K8UhszmVH |
11-Oct-2023 | 08:17:02 | GBp | 57 | 161.85 | XLON | x8K8Uhsz$Zp |
11-Oct-2023 | 08:17:02 | GBp | 300 | 161.85 | XLON | x8K8Uhsz$Zr |
11-Oct-2023 | 08:17:02 | GBp | 597 | 161.90 | XLON | x8K8Uhsz$Zt |
11-Oct-2023 | 08:15:31 | GBp | 538 | 161.90 | XLON | x8K8Uhsz$1S |
11-Oct-2023 | 08:14:39 | GBp | 279 | 161.55 | XLON | x8K8UhszycJ |
11-Oct-2023 | 08:14:39 | GBp | 466 | 161.60 | XLON | x8K8UhszycL |
11-Oct-2023 | 08:11:13 | GBp | 589 | 161.50 | XLON | x8K8UhszyQY |
11-Oct-2023 | 08:06:56 | GBp | 320 | 160.85 | XLON | x8K8Uhszw9O |
11-Oct-2023 | 08:05:51 | GBp | 567 | 160.85 | XLON | x8K8Uhszxe$ |
11-Oct-2023 | 08:05:38 | GBp | 689 | 160.90 | XLON | x8K8Uhszxsi |
Related Shares:
Virgin Money Uk