Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

24th Nov 2022 07:00

RNS Number : 4196H

Virgin Money UK PLC

24 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 24 November 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 23 November 2022 it had purchased a total of (a) 924,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 23 November 2022	527,400	169,900	227,300	0
Highest price paid (per ordinary share/CDI) on 23 November 2022	£1.7095	£1.7080	£1.7095	n/a
Lowest price paid (per ordinary share/CDI) on 23 November 2022	£1.6265	£1.6270	£1.6265	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.6773	£1.6775	£1.6775	n/a

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 48,021,529. As such, the Company has now bought back 48,946,129 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,394,030,047, of which 762,785,054 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	richard.smith@virginmoneyukplc.com

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	amil.nathwani@virginmoneyukplc.com

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	martin.pollard@virginmoneyukplc.com

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	lorna.mcmillan@virginmoneyukplc.com

Media Relations
Press Office	0800 066 5998
	press.office@virginmoneyukplc.com

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
23-Nov-2022	16:27:23	GBp	30	166.75	BATE	x8K9DrzhZWE
23-Nov-2022	16:27:23	GBp	1	166.75	XLON	x8K9DrzhZWG
23-Nov-2022	16:27:22	GBp	375	166.90	BATE	x8K9DrzhZWR
23-Nov-2022	16:27:22	GBp	697	166.85	XLON	x8K9DrzhZWT
23-Nov-2022	16:27:22	GBp	994	166.90	XLON	x8K9DrzhZWV
23-Nov-2022	16:26:52	GBp	267	166.95	CHIX	x8K9DrzhZti
23-Nov-2022	16:26:51	GBp	539	166.95	BATE	x8K9DrzhZtO
23-Nov-2022	16:26:51	GBp	396	166.95	XLON	x8K9DrzhZtQ
23-Nov-2022	16:26:43	GBp	777	166.95	XLON	x8K9DrzhZn4
23-Nov-2022	16:26:29	GBp	1,410	166.95	XLON	x8K9DrzhZ$h
23-Nov-2022	16:26:05	GBp	386	166.95	CHIX	x8K9DrzhZ1X
23-Nov-2022	16:26:05	GBp	336	166.95	BATE	x8K9DrzhZ1Z
23-Nov-2022	16:25:55	GBp	204	166.95	BATE	x8K9DrzhZ9o
23-Nov-2022	16:25:46	GBp	485	166.90	XLON	x8K9DrzhZAA
23-Nov-2022	16:25:41	GBp	127	166.95	BATE	x8K9DrzhZNy
23-Nov-2022	16:25:41	GBp	128	166.95	BATE	x8K9DrzhZN@
23-Nov-2022	16:25:41	GBp	394	166.90	XLON	x8K9DrzhZN7
23-Nov-2022	16:25:26	GBp	656	166.95	XLON	x8K9DrzhZG@
23-Nov-2022	16:25:21	GBp	172	167.10	BATE	x8K9DrzhZIp
23-Nov-2022	16:25:21	GBp	627	167.10	CHIX	x8K9DrzhZIr
23-Nov-2022	16:25:20	GBp	719	167.15	CHIX	x8K9DrzhZIF
23-Nov-2022	16:25:20	GBp	477	167.15	BATE	x8K9DrzhZIH
23-Nov-2022	16:25:20	GBp	956	167.15	XLON	x8K9DrzhZIJ
23-Nov-2022	16:25:05	GBp	762	167.15	XLON	x8K9DrzhZP8
23-Nov-2022	16:24:35	GBp	578	167.20	BATE	x8K9DrzhWjW
23-Nov-2022	16:24:35	GBp	633	167.20	XLON	x8K9DrzhWjY
23-Nov-2022	16:24:35	GBp	793	167.20	CHIX	x8K9DrzhWYU
23-Nov-2022	16:24:14	GBp	279	167.20	XLON	x8K9DrzhWfQ
23-Nov-2022	16:24:13	GBp	108	167.20	XLON	x8K9DrzhWeh
23-Nov-2022	16:24:12	GBp	101	167.20	BATE	x8K9DrzhWem
23-Nov-2022	16:24:12	GBp	583	167.20	BATE	x8K9DrzhWe2
23-Nov-2022	16:24:12	GBp	537	167.20	XLON	x8K9DrzhWe8
23-Nov-2022	16:24:12	GBp	528	167.20	XLON	x8K9DrzhWeA
23-Nov-2022	16:24:09	GBp	156	167.20	BATE	x8K9DrzhWhU
23-Nov-2022	16:24:09	GBp	165	167.20	BATE	x8K9DrzhWgW
23-Nov-2022	16:24:09	GBp	563	167.20	XLON	x8K9DrzhWga
23-Nov-2022	16:24:08	GBp	33	167.20	XLON	x8K9DrzhWgl
23-Nov-2022	16:24:08	GBp	653	167.20	BATE	x8K9DrzhWgq
23-Nov-2022	16:24:08	GBp	1,495	167.20	XLON	x8K9DrzhWgs
23-Nov-2022	16:24:07	GBp	252	167.20	XLON	x8K9DrzhWgx
23-Nov-2022	16:24:03	GBp	88	167.20	BATE	x8K9DrzhWre
23-Nov-2022	16:24:03	GBp	571	167.20	BATE	x8K9DrzhWrr
23-Nov-2022	16:24:03	GBp	1,267	167.20	XLON	x8K9DrzhWrs
23-Nov-2022	16:24:01	GBp	449	167.20	BATE	x8K9DrzhWr3
23-Nov-2022	16:24:00	GBp	112	167.20	BATE	x8K9DrzhWqc
23-Nov-2022	16:24:00	GBp	203	167.20	BATE	x8K9DrzhWqj
23-Nov-2022	16:23:50	GBp	234	167.20	BATE	x8K9DrzhWnt
23-Nov-2022	16:23:49	GBp	847	167.20	XLON	x8K9DrzhWn1
23-Nov-2022	16:23:48	GBp	733	167.30	CHIX	x8K9DrzhWnV
23-Nov-2022	16:23:48	GBp	403	167.30	CHIX	x8K9DrzhWmX
23-Nov-2022	16:23:46	GBp	20	167.25	CHIX	x8K9DrzhWpW
23-Nov-2022	16:23:46	GBp	33	167.25	XLON	x8K9DrzhWpi
23-Nov-2022	16:23:46	GBp	183	167.25	XLON	x8K9DrzhWpk
23-Nov-2022	16:23:46	GBp	400	167.25	XLON	x8K9DrzhWpm
23-Nov-2022	16:23:01	GBp	386	167.25	CHIX	x8K9DrzhW6R
23-Nov-2022	16:23:01	GBp	386	167.25	XLON	x8K9DrzhW6T
23-Nov-2022	16:23:00	GBp	193	167.25	CHIX	x8K9DrzhW1$
23-Nov-2022	16:23:00	GBp	206	167.25	XLON	x8K9DrzhW11
23-Nov-2022	16:23:00	GBp	400	167.25	CHIX	x8K9DrzhW13
23-Nov-2022	16:23:00	GBp	400	167.25	XLON	x8K9DrzhW15
23-Nov-2022	16:21:55	GBp	4	167.20	BATE	x8K9DrzhWOo
23-Nov-2022	16:21:55	GBp	21	167.20	BATE	x8K9DrzhWOq
23-Nov-2022	16:21:55	GBp	16	167.25	CHIX	x8K9DrzhWOw
23-Nov-2022	16:21:55	GBp	400	167.25	CHIX	x8K9DrzhWOy
23-Nov-2022	16:21:07	GBp	320	167.20	BATE	x8K9DrzhXqu
23-Nov-2022	16:20:46	GBp	161	167.10	BATE	x8K9DrzhX4g
23-Nov-2022	16:20:46	GBp	97	167.10	BATE	x8K9DrzhX4i
23-Nov-2022	16:20:46	GBp	119	167.10	BATE	x8K9DrzhX4m
23-Nov-2022	16:20:46	GBp	363	167.10	BATE	x8K9DrzhX4y
23-Nov-2022	16:20:46	GBp	1,474	167.10	XLON	x8K9DrzhX4@
23-Nov-2022	16:20:32	GBp	1,537	167.00	XLON	x8K9DrzhX2s
23-Nov-2022	16:20:32	GBp	290	167.10	BATE	x8K9DrzhX2@
23-Nov-2022	16:18:46	GBp	260	167.00	CHIX	x8K9Drzhk79
23-Nov-2022	16:18:46	GBp	281	167.00	CHIX	x8K9Drzhk7G
23-Nov-2022	16:18:46	GBp	474	167.00	BATE	x8K9Drzhk7I
23-Nov-2022	16:18:46	GBp	750	167.00	XLON	x8K9Drzhk7K
23-Nov-2022	16:18:25	GBp	650	167.00	BATE	x8K9DrzhkAA
23-Nov-2022	16:18:25	GBp	574	167.00	XLON	x8K9DrzhkAL
23-Nov-2022	16:18:19	GBp	49	166.95	BATE	x8K9DrzhkNI
23-Nov-2022	16:18:19	GBp	105	166.95	BATE	x8K9DrzhkNK
23-Nov-2022	16:18:19	GBp	799	166.95	CHIX	x8K9DrzhkMs
23-Nov-2022	16:18:18	GBp	399	166.95	BATE	x8K9DrzhkHe
23-Nov-2022	16:18:18	GBp	400	166.95	XLON	x8K9DrzhkHg
23-Nov-2022	16:18:18	GBp	400	166.95	XLON	x8K9DrzhkHi
23-Nov-2022	16:18:18	GBp	1,498	166.95	XLON	x8K9DrzhkGm
23-Nov-2022	16:18:18	GBp	110	166.95	XLON	x8K9DrzhkGo
23-Nov-2022	16:16:25	GBp	54	167.05	CHIX	x8K9Drzhirp
23-Nov-2022	16:16:25	GBp	335	167.05	XLON	x8K9Drzhir4
23-Nov-2022	16:16:25	GBp	336	167.05	XLON	x8K9Drzhir6
23-Nov-2022	16:16:25	GBp	702	167.05	CHIX	x8K9Drzhir8
23-Nov-2022	16:16:14	GBp	446	167.05	CHIX	x8K9DrzhiTk
23-Nov-2022	16:16:14	GBp	971	167.05	XLON	x8K9DrzhiTm
23-Nov-2022	16:16:12	GBp	115	167.05	BATE	x8K9DrzhiSh
23-Nov-2022	16:16:12	GBp	101	167.05	BATE	x8K9DrzhiSj
23-Nov-2022	16:16:12	GBp	265	167.05	BATE	x8K9DrzhiSl
23-Nov-2022	16:16:12	GBp	217	167.05	BATE	x8K9DrzhiSq
23-Nov-2022	16:16:12	GBp	1,079	167.05	XLON	x8K9DrzhiSv
23-Nov-2022	16:16:12	GBp	178	167.10	BATE	x8K9DrzhiSz
23-Nov-2022	16:16:12	GBp	854	167.10	BATE	x8K9DrzhiS$
23-Nov-2022	16:16:12	GBp	187	167.10	BATE	x8K9DrzhiS1
23-Nov-2022	16:15:51	GBp	1,552	167.05	XLON	x8K9DrzhiQ8
23-Nov-2022	16:15:00	GBp	395	167.10	BATE	x8K9Drzhjgx
23-Nov-2022	16:15:00	GBp	386	167.05	BATE	x8K9Drzhjg@
23-Nov-2022	16:14:15	GBp	186	167.05	XLON	x8K9Drzhju1
23-Nov-2022	16:14:15	GBp	200	167.05	XLON	x8K9Drzhju3
23-Nov-2022	16:14:06	GBp	21	167.00	XLON	x8K9DrzhjwJ
23-Nov-2022	16:14:05	GBp	33	167.05	BATE	x8K9Drzhj5c
23-Nov-2022	16:14:05	GBp	17	167.05	BATE	x8K9Drzhj5e
23-Nov-2022	16:14:05	GBp	141	167.05	BATE	x8K9Drzhj5g
23-Nov-2022	16:14:05	GBp	195	167.05	BATE	x8K9Drzhj5i
23-Nov-2022	16:14:05	GBp	549	167.05	BATE	x8K9Drzhj5r
23-Nov-2022	16:14:05	GBp	145	167.05	BATE	x8K9Drzhj5u
23-Nov-2022	16:14:05	GBp	257	167.05	XLON	x8K9Drzhj5w
23-Nov-2022	16:14:05	GBp	1,091	167.05	XLON	x8K9Drzhj5y
23-Nov-2022	16:14:05	GBp	848	167.10	CHIX	x8K9Drzhj52
23-Nov-2022	16:14:05	GBp	598	167.15	XLON	x8K9Drzhj5C
23-Nov-2022	16:14:05	GBp	577	167.15	XLON	x8K9Drzhj5E
23-Nov-2022	16:14:05	GBp	1,907	167.15	XLON	x8K9Drzhj5G
23-Nov-2022	16:14:05	GBp	1,135	167.15	XLON	x8K9Drzhj5I
23-Nov-2022	16:14:05	GBp	295	167.15	XLON	x8K9Drzhj5K
23-Nov-2022	16:14:05	GBp	382	167.05	XLON	x8K9Drzhj5V
23-Nov-2022	16:14:05	GBp	1,035	167.05	XLON	x8K9Drzhj4X
23-Nov-2022	16:13:54	GBp	587	167.05	BATE	x8K9Drzhj6g
23-Nov-2022	16:13:54	GBp	452	167.05	XLON	x8K9Drzhj6l
23-Nov-2022	16:13:53	GBp	1,210	167.10	CHIX	x8K9Drzhj67
23-Nov-2022	16:13:53	GBp	300	167.05	BATE	x8K9Drzhj6M
23-Nov-2022	16:13:53	GBp	311	167.05	XLON	x8K9Drzhj6R
23-Nov-2022	16:12:13	GBp	323	167.05	XLON	x8K9DrzhjVv
23-Nov-2022	16:11:53	GBp	851	167.05	XLON	x8K9DrzhgWB
23-Nov-2022	16:11:04	GBp	490	167.10	CHIX	x8K9DrzhgsG
23-Nov-2022	16:11:04	GBp	566	167.10	BATE	x8K9DrzhgsE
23-Nov-2022	16:11:04	GBp	386	167.10	XLON	x8K9DrzhgsI
23-Nov-2022	16:10:53	GBp	142	167.05	CHIX	x8K9DrzhgmE
23-Nov-2022	16:10:53	GBp	190	167.05	CHIX	x8K9DrzhgmG
23-Nov-2022	16:10:53	GBp	530	167.05	BATE	x8K9DrzhgmI
23-Nov-2022	16:10:53	GBp	760	167.05	XLON	x8K9DrzhgmK
23-Nov-2022	16:10:52	GBp	155	167.05	BATE	x8K9DrzhgmM
23-Nov-2022	16:10:52	GBp	160	167.05	XLON	x8K9DrzhgmO
23-Nov-2022	16:10:52	GBp	19	167.10	CHIX	x8K9Drzhgpi
23-Nov-2022	16:10:52	GBp	841	167.10	CHIX	x8K9Drzhgpk
23-Nov-2022	16:10:52	GBp	311	167.10	CHIX	x8K9Drzhgpm
23-Nov-2022	16:10:05	GBp	223	167.00	BATE	x8K9Drzhgxc
23-Nov-2022	16:10:05	GBp	163	167.00	BATE	x8K9Drzhgxe
23-Nov-2022	16:08:55	GBp	265	167.00	BATE	x8K9DrzhgFW
23-Nov-2022	16:08:55	GBp	125	167.00	BATE	x8K9DrzhgFY
23-Nov-2022	16:08:55	GBp	465	167.00	XLON	x8K9DrzhgFa
23-Nov-2022	16:08:50	GBp	386	167.00	CHIX	x8K9DrzhgF1
23-Nov-2022	16:08:43	GBp	488	167.00	BATE	x8K9DrzhgE7
23-Nov-2022	16:08:43	GBp	11	167.00	BATE	x8K9DrzhgE9
23-Nov-2022	16:08:43	GBp	537	167.05	XLON	x8K9DrzhgEB
23-Nov-2022	16:08:43	GBp	35	167.05	XLON	x8K9DrzhgED
23-Nov-2022	16:08:43	GBp	750	167.10	XLON	x8K9DrzhgEF
23-Nov-2022	16:08:43	GBp	126	167.05	XLON	x8K9DrzhgEH
23-Nov-2022	16:07:36	GBp	116	167.05	BATE	x8K9DrzhgSF
23-Nov-2022	16:07:36	GBp	549	167.05	BATE	x8K9DrzhgSJ
23-Nov-2022	16:07:30	GBp	559	167.45	XLON	x8K9DrzhgVP
23-Nov-2022	16:07:30	GBp	53	167.45	CHIX	x8K9DrzhgVS
23-Nov-2022	16:07:30	GBp	342	167.45	CHIX	x8K9DrzhgVU
23-Nov-2022	16:07:30	GBp	82	167.50	CHIX	x8K9DrzhgUW
23-Nov-2022	16:07:30	GBp	483	167.50	CHIX	x8K9DrzhgUY
23-Nov-2022	16:07:30	GBp	1,234	167.50	XLON	x8K9DrzhgUa
23-Nov-2022	16:07:30	GBp	866	167.45	XLON	x8K9DrzhgUc
23-Nov-2022	16:06:39	GBp	656	167.40	BATE	x8K9DrzhhXY
23-Nov-2022	16:06:39	GBp	240	167.40	XLON	x8K9DrzhhXc
23-Nov-2022	16:06:38	GBp	274	167.40	CHIX	x8K9DrzhhXi
23-Nov-2022	16:06:38	GBp	534	167.40	BATE	x8K9DrzhhXk
23-Nov-2022	16:06:38	GBp	400	167.40	XLON	x8K9DrzhhXr
23-Nov-2022	16:06:38	GBp	400	167.40	XLON	x8K9DrzhhXt
23-Nov-2022	16:06:38	GBp	2,051	167.50	XLON	x8K9DrzhhXv
23-Nov-2022	16:06:38	GBp	551	167.50	XLON	x8K9DrzhhXx
23-Nov-2022	16:05:04	GBp	101	167.45	XLON	x8K9DrzhhnA
23-Nov-2022	16:05:04	GBp	1,561	167.45	XLON	x8K9DrzhhnF
23-Nov-2022	16:04:56	GBp	586	167.45	BATE	x8K9DrzhhzY
23-Nov-2022	16:04:55	GBp	53	167.45	XLON	x8K9Drzhhzm
23-Nov-2022	16:04:55	GBp	17	167.45	BATE	x8K9Drzhhzo
23-Nov-2022	16:04:54	GBp	1,250	167.45	XLON	x8K9DrzhhzB
23-Nov-2022	16:04:51	GBp	77	167.50	BATE	x8K9Drzhhyy
23-Nov-2022	16:04:50	GBp	863	167.50	XLON	x8K9Drzhhy8
23-Nov-2022	16:04:50	GBp	559	167.50	CHIX	x8K9DrzhhyA
23-Nov-2022	16:04:50	GBp	139	167.50	BATE	x8K9DrzhhyC
23-Nov-2022	16:04:50	GBp	37	167.50	BATE	x8K9DrzhhyN
23-Nov-2022	16:04:50	GBp	337	167.50	CHIX	x8K9DrzhhyP
23-Nov-2022	16:04:50	GBp	251	167.50	CHIX	x8K9Drzhh$X
23-Nov-2022	16:04:48	GBp	374	167.50	BATE	x8K9Drzhh$6
23-Nov-2022	16:04:48	GBp	13	167.50	BATE	x8K9Drzhh$C
23-Nov-2022	16:04:48	GBp	319	167.55	CHIX	x8K9Drzhh$E
23-Nov-2022	16:04:48	GBp	175	167.55	CHIX	x8K9Drzhh$G
23-Nov-2022	16:04:48	GBp	1	167.55	CHIX	x8K9Drzhh$I
23-Nov-2022	16:04:48	GBp	20	167.55	BATE	x8K9Drzhh$K
23-Nov-2022	16:04:48	GBp	475	167.55	BATE	x8K9Drzhh$M
23-Nov-2022	16:04:48	GBp	495	167.55	XLON	x8K9Drzhh$O
23-Nov-2022	16:03:37	GBp	302	167.50	BATE	x8K9Drzhh8z
23-Nov-2022	16:02:30	GBp	899	167.55	XLON	x8K9DrzhhPJ
23-Nov-2022	16:02:30	GBp	180	167.55	XLON	x8K9DrzhhPL
23-Nov-2022	16:02:30	GBp	79	167.55	BATE	x8K9DrzhhPN
23-Nov-2022	16:02:27	GBp	1	167.55	BATE	x8K9DrzhhOc
23-Nov-2022	16:02:27	GBp	370	167.55	XLON	x8K9DrzhhOe
23-Nov-2022	16:02:25	GBp	130	167.55	BATE	x8K9DrzhhO@
23-Nov-2022	16:02:25	GBp	386	167.60	CHIX	x8K9DrzhhO6
23-Nov-2022	16:02:25	GBp	386	167.60	BATE	x8K9DrzhhO8
23-Nov-2022	16:02:24	GBp	674	167.60	BATE	x8K9DrzhhOI
23-Nov-2022	16:02:24	GBp	497	167.60	CHIX	x8K9DrzhhOK
23-Nov-2022	16:02:24	GBp	248	167.60	CHIX	x8K9DrzhhOM
23-Nov-2022	16:02:24	GBp	98	167.60	BATE	x8K9DrzhhOO
23-Nov-2022	16:02:24	GBp	526	167.60	XLON	x8K9DrzhhOQ
23-Nov-2022	16:02:24	GBp	1,165	167.60	XLON	x8K9DrzhhOS
23-Nov-2022	16:02:17	GBp	226	167.60	XLON	x8K9DrzhhR7
23-Nov-2022	16:02:16	GBp	105	167.60	XLON	x8K9DrzhhRP
23-Nov-2022	16:02:16	GBp	137	167.70	XLON	x8K9DrzhhQQ
23-Nov-2022	16:02:16	GBp	865	167.70	XLON	x8K9Drzhebm
23-Nov-2022	16:02:16	GBp	44	167.70	BATE	x8K9Drzheb$
23-Nov-2022	16:02:16	GBp	818	167.70	BATE	x8K9Drzheb1
23-Nov-2022	16:02:16	GBp	354	167.65	CHIX	x8K9DrzhebC
23-Nov-2022	16:02:16	GBp	680	167.65	XLON	x8K9DrzhebE
23-Nov-2022	16:02:16	GBp	418	167.65	CHIX	x8K9DrzhebG
23-Nov-2022	16:02:16	GBp	400	167.65	XLON	x8K9DrzhebI
23-Nov-2022	16:02:16	GBp	143	167.65	XLON	x8K9DrzhebK
23-Nov-2022	16:02:16	GBp	117	167.65	BATE	x8K9DrzhebM
23-Nov-2022	16:02:16	GBp	400	167.65	BATE	x8K9DrzhebO
23-Nov-2022	16:00:10	GBp	750	167.70	XLON	x8K9DrzhezW
23-Nov-2022	16:00:10	GBp	403	167.70	BATE	x8K9DrzhezY
23-Nov-2022	16:00:09	GBp	42	167.70	BATE	x8K9Drzhez3
23-Nov-2022	15:59:34	GBp	800	167.70	XLON	x8K9Drzhews
23-Nov-2022	15:59:34	GBp	444	167.70	BATE	x8K9Drzhewq
23-Nov-2022	15:59:33	GBp	246	167.70	BATE	x8K9Drzhew2
23-Nov-2022	15:59:33	GBp	100	167.70	BATE	x8K9Drzhew4
23-Nov-2022	15:59:33	GBp	105	167.70	BATE	x8K9Drzhew6
23-Nov-2022	15:59:33	GBp	1,238	167.70	XLON	x8K9Drzhew8
23-Nov-2022	15:59:33	GBp	386	167.70	CHIX	x8K9DrzhewR
23-Nov-2022	15:59:33	GBp	506	167.65	BATE	x8K9DrzhewU
23-Nov-2022	15:59:33	GBp	9	167.70	BATE	x8K9Drzhe5Y
23-Nov-2022	15:59:33	GBp	851	167.65	XLON	x8K9Drzhe5W
23-Nov-2022	15:59:33	GBp	377	167.70	BATE	x8K9Drzhe5a
23-Nov-2022	15:59:33	GBp	386	167.70	CHIX	x8K9Drzhe5c
23-Nov-2022	15:59:33	GBp	210	167.70	XLON	x8K9Drzhe5e
23-Nov-2022	15:59:33	GBp	176	167.70	XLON	x8K9Drzhe5g
23-Nov-2022	15:59:31	GBp	331	167.80	CHIX	x8K9Drzhe5l
23-Nov-2022	15:59:31	GBp	1,205	167.80	CHIX	x8K9Drzhe5n
23-Nov-2022	15:56:24	GBp	354	167.55	BATE	x8K9DrzhfjI
23-Nov-2022	15:56:23	GBp	93	167.55	BATE	x8K9Drzhfij
23-Nov-2022	15:56:23	GBp	655	167.55	XLON	x8K9Drzhfil
23-Nov-2022	15:56:22	GBp	91	167.55	BATE	x8K9Drzhfim
23-Nov-2022	15:56:22	GBp	976	167.60	XLON	x8K9Drzhfiu
23-Nov-2022	15:56:22	GBp	171	167.60	BATE	x8K9Drzhfiw
23-Nov-2022	15:56:22	GBp	400	167.60	BATE	x8K9Drzhfiy
23-Nov-2022	15:55:17	GBp	506	167.65	XLON	x8K9Drzhfpm
23-Nov-2022	15:55:17	GBp	748	167.70	XLON	x8K9Drzhfpr
23-Nov-2022	15:55:12	GBp	106	167.55	XLON	x8K9DrzhfpB
23-Nov-2022	15:55:06	GBp	20	167.55	BATE	x8K9Drzhfzh
23-Nov-2022	15:55:06	GBp	386	167.55	CHIX	x8K9Drzhfz$
23-Nov-2022	15:55:06	GBp	400	167.55	CHIX	x8K9Drzhfz0
23-Nov-2022	15:55:06	GBp	242	167.55	CHIX	x8K9Drzhfz2
23-Nov-2022	15:55:06	GBp	158	167.55	BATE	x8K9Drzhfz4
23-Nov-2022	15:55:06	GBp	313	167.55	BATE	x8K9Drzhfz6
23-Nov-2022	15:55:04	GBp	198	167.55	BATE	x8K9DrzhfzR
23-Nov-2022	15:55:04	GBp	1,240	167.55	XLON	x8K9DrzhfyX
23-Nov-2022	15:53:38	GBp	34	167.90	XLON	x8K9DrzhfC@
23-Nov-2022	15:53:38	GBp	832	167.90	XLON	x8K9DrzhfC0
23-Nov-2022	15:53:38	GBp	56	167.90	BATE	x8K9DrzhfC2
23-Nov-2022	15:53:38	GBp	137	167.90	BATE	x8K9DrzhfC4
23-Nov-2022	15:53:37	GBp	678	167.90	XLON	x8K9DrzhfCF
23-Nov-2022	15:53:37	GBp	696	167.90	CHIX	x8K9DrzhfCG
23-Nov-2022	15:53:37	GBp	266	167.90	XLON	x8K9DrzhfCI
23-Nov-2022	15:53:36	GBp	115	167.90	BATE	x8K9DrzhfFY
23-Nov-2022	15:53:36	GBp	460	167.90	BATE	x8K9DrzhfFg
23-Nov-2022	15:53:36	GBp	400	167.90	XLON	x8K9DrzhfFk
23-Nov-2022	15:53:36	GBp	538	167.90	BATE	x8K9DrzhfFm
23-Nov-2022	15:53:36	GBp	1,188	167.90	XLON	x8K9DrzhfFq
23-Nov-2022	15:52:40	GBp	400	167.90	XLON	x8K9DrzhfN4
23-Nov-2022	15:51:43	GBp	48	167.95	XLON	x8K9DrzhMat
23-Nov-2022	15:51:43	GBp	1,901	167.95	XLON	x8K9DrzhMau
23-Nov-2022	15:51:41	GBp	1,192	168.00	XLON	x8K9DrzhMd9
23-Nov-2022	15:51:41	GBp	189	168.00	XLON	x8K9DrzhMdV
23-Nov-2022	15:51:41	GBp	528	168.00	BATE	x8K9DrzhMc4
23-Nov-2022	15:51:41	GBp	202	168.00	XLON	x8K9DrzhMcQ
23-Nov-2022	15:51:41	GBp	400	168.00	XLON	x8K9DrzhMcS
23-Nov-2022	15:51:41	GBp	530	168.00	CHIX	x8K9DrzhMXb
23-Nov-2022	15:51:41	GBp	1,133	168.00	XLON	x8K9DrzhMXd
23-Nov-2022	15:51:41	GBp	622	168.00	BATE	x8K9DrzhMXZ
23-Nov-2022	15:51:35	GBp	547	168.00	CHIX	x8K9DrzhMWv
23-Nov-2022	15:51:31	GBp	93	168.00	BATE	x8K9DrzhMYd
23-Nov-2022	15:51:31	GBp	718	168.00	CHIX	x8K9DrzhMYm
23-Nov-2022	15:51:02	GBp	446	168.00	CHIX	x8K9DrzhMlx
23-Nov-2022	15:50:04	GBp	387	168.00	CHIX	x8K9DrzhMpr
23-Nov-2022	15:50:04	GBp	566	168.00	BATE	x8K9DrzhMps
23-Nov-2022	15:50:03	GBp	81	168.00	CHIX	x8K9DrzhMp7
23-Nov-2022	15:50:01	GBp	64	168.05	BATE	x8K9DrzhMpV
23-Nov-2022	15:50:01	GBp	90	168.05	CHIX	x8K9DrzhMoX
23-Nov-2022	15:50:01	GBp	107	168.05	XLON	x8K9DrzhMoZ
23-Nov-2022	15:50:01	GBp	404	168.05	CHIX	x8K9DrzhMoa
23-Nov-2022	15:50:01	GBp	1,042	168.05	XLON	x8K9DrzhMoc
23-Nov-2022	15:50:00	GBp	35	168.05	BATE	x8K9DrzhMoC
23-Nov-2022	15:50:00	GBp	45	168.05	CHIX	x8K9DrzhMoG
23-Nov-2022	15:50:00	GBp	783	168.05	BATE	x8K9DrzhMoK
23-Nov-2022	15:50:00	GBp	109	168.05	XLON	x8K9DrzhMzZ
23-Nov-2022	15:50:00	GBp	1,047	168.05	XLON	x8K9DrzhMza
23-Nov-2022	15:50:00	GBp	613	168.05	BATE	x8K9DrzhMzc
23-Nov-2022	15:49:38	GBp	375	168.05	BATE	x8K9DrzhM$o
23-Nov-2022	15:49:32	GBp	880	168.05	XLON	x8K9DrzhM@Q
23-Nov-2022	15:47:18	GBp	107	168.05	XLON	x8K9DrzhM8I
23-Nov-2022	15:47:18	GBp	578	168.05	XLON	x8K9DrzhM8K
23-Nov-2022	15:47:18	GBp	345	168.05	BATE	x8K9DrzhM8M
23-Nov-2022	15:47:13	GBp	110	168.05	BATE	x8K9DrzhMBl
23-Nov-2022	15:45:50	GBp	244	168.10	XLON	x8K9DrzhNWw
23-Nov-2022	15:45:50	GBp	152	168.10	XLON	x8K9DrzhNWy
23-Nov-2022	15:45:46	GBp	414	168.10	BATE	x8K9DrzhNZb
23-Nov-2022	15:45:46	GBp	656	168.10	XLON	x8K9DrzhNZZ
23-Nov-2022	15:45:44	GBp	407	168.15	BATE	x8K9DrzhNZ4
23-Nov-2022	15:45:44	GBp	618	168.15	CHIX	x8K9DrzhNZ6
23-Nov-2022	15:45:43	GBp	187	168.15	BATE	x8K9DrzhNZA
23-Nov-2022	15:45:42	GBp	184	168.15	BATE	x8K9DrzhNYg
23-Nov-2022	15:45:42	GBp	1,498	168.15	XLON	x8K9DrzhNYi
23-Nov-2022	15:45:42	GBp	778	168.15	XLON	x8K9DrzhNYv
23-Nov-2022	15:45:42	GBp	170	168.15	BATE	x8K9DrzhNYx
23-Nov-2022	15:45:39	GBp	454	168.20	BATE	x8K9DrzhNYT
23-Nov-2022	15:45:39	GBp	187	168.20	BATE	x8K9DrzhNYV
23-Nov-2022	15:45:39	GBp	606	168.20	XLON	x8K9DrzhNjb
23-Nov-2022	15:45:39	GBp	598	168.20	BATE	x8K9DrzhNjh
23-Nov-2022	15:45:39	GBp	567	168.20	BATE	x8K9DrzhNj@
23-Nov-2022	15:45:39	GBp	212	168.20	BATE	x8K9DrzhNj2
23-Nov-2022	15:45:39	GBp	439	168.20	XLON	x8K9DrzhNjD
23-Nov-2022	15:45:39	GBp	180	168.20	XLON	x8K9DrzhNjF
23-Nov-2022	15:45:39	GBp	503	168.20	BATE	x8K9DrzhNjK
23-Nov-2022	15:45:39	GBp	101	168.20	XLON	x8K9DrzhNjV
23-Nov-2022	15:45:39	GBp	500	168.20	XLON	x8K9DrzhNiX
23-Nov-2022	15:45:39	GBp	516	168.20	BATE	x8K9DrzhNia
23-Nov-2022	15:45:39	GBp	921	168.20	CHIX	x8K9DrzhNic
23-Nov-2022	15:45:39	GBp	62	168.20	CHIX	x8K9DrzhNih
23-Nov-2022	15:45:39	GBp	231	168.20	CHIX	x8K9DrzhNij
23-Nov-2022	15:45:39	GBp	146	168.20	BATE	x8K9DrzhNik
23-Nov-2022	15:45:39	GBp	1,175	168.20	XLON	x8K9DrzhNim
23-Nov-2022	15:45:39	GBp	1,108	168.20	XLON	x8K9DrzhNis
23-Nov-2022	15:45:39	GBp	400	168.20	BATE	x8K9DrzhNiu
23-Nov-2022	15:45:34	GBp	40	168.20	BATE	x8K9DrzhNla
23-Nov-2022	15:45:12	GBp	176	168.20	BATE	x8K9DrzhNer
23-Nov-2022	15:44:00	GBp	18	168.20	BATE	x8K9DrzhNnC
23-Nov-2022	15:44:00	GBp	483	168.20	BATE	x8K9DrzhNnE
23-Nov-2022	15:43:26	GBp	105	168.20	XLON	x8K9DrzhN$k
23-Nov-2022	15:43:26	GBp	417	168.20	BATE	x8K9DrzhN$3
23-Nov-2022	15:43:04	GBp	404	168.20	BATE	x8K9DrzhNxT
23-Nov-2022	15:43:04	GBp	187	168.20	BATE	x8K9DrzhNxV
23-Nov-2022	15:43:04	GBp	167	168.20	CHIX	x8K9DrzhNwc
23-Nov-2022	15:43:04	GBp	664	168.20	CHIX	x8K9DrzhNwe
23-Nov-2022	15:43:04	GBp	1,126	168.20	XLON	x8K9DrzhNwy
23-Nov-2022	15:41:29	GBp	529	168.20	BATE	x8K9DrzhNLc
23-Nov-2022	15:41:29	GBp	529	168.20	XLON	x8K9DrzhNLe
23-Nov-2022	15:41:26	GBp	57	168.25	XLON	x8K9DrzhNKr
23-Nov-2022	15:41:26	GBp	2	168.25	XLON	x8K9DrzhNKt
23-Nov-2022	15:41:26	GBp	1	168.25	XLON	x8K9DrzhNKv
23-Nov-2022	15:41:26	GBp	99	168.25	XLON	x8K9DrzhNKx
23-Nov-2022	15:41:26	GBp	521	168.25	XLON	x8K9DrzhNKz
23-Nov-2022	15:41:26	GBp	392	168.25	XLON	x8K9DrzhNK$
23-Nov-2022	15:41:26	GBp	138	168.25	XLON	x8K9DrzhNK1
23-Nov-2022	15:41:26	GBp	732	168.25	XLON	x8K9DrzhNK3
23-Nov-2022	15:41:26	GBp	687	168.25	XLON	x8K9DrzhNK5
23-Nov-2022	15:41:26	GBp	704	168.25	XLON	x8K9DrzhNK7
23-Nov-2022	15:40:34	GBp	750	168.20	CHIX	x8K9DrzhNOI
23-Nov-2022	15:40:34	GBp	497	168.20	BATE	x8K9DrzhNOK
23-Nov-2022	15:40:34	GBp	750	168.20	XLON	x8K9DrzhNOM
23-Nov-2022	15:40:32	GBp	500	168.25	CHIX	x8K9DrzhNR$
23-Nov-2022	15:40:32	GBp	719	168.25	CHIX	x8K9DrzhNR1
23-Nov-2022	15:40:32	GBp	42	168.25	CHIX	x8K9DrzhNR3
23-Nov-2022	15:40:32	GBp	12	168.25	CHIX	x8K9DrzhNRz
23-Nov-2022	15:40:26	GBp	243	168.20	XLON	x8K9DrzhNQF
23-Nov-2022	15:40:26	GBp	400	168.20	CHIX	x8K9DrzhKau
23-Nov-2022	15:40:26	GBp	561	168.20	CHIX	x8K9DrzhKaw
23-Nov-2022	15:40:26	GBp	2,802	168.20	XLON	x8K9DrzhKay
23-Nov-2022	15:40:26	GBp	1,309	168.20	XLON	x8K9DrzhKa@
23-Nov-2022	15:40:26	GBp	2	168.20	CHIX	x8K9DrzhKa5
23-Nov-2022	15:40:26	GBp	16	168.20	CHIX	x8K9DrzhKaD
23-Nov-2022	15:36:23	GBp	453	168.15	BATE	x8K9DrzhK9a
23-Nov-2022	15:36:23	GBp	400	168.15	BATE	x8K9DrzhK9c
23-Nov-2022	15:36:23	GBp	1,797	168.15	XLON	x8K9DrzhK9Y
23-Nov-2022	15:36:18	GBp	136	168.15	XLON	x8K9DrzhKBr
23-Nov-2022	15:36:18	GBp	861	168.15	XLON	x8K9DrzhKBs
23-Nov-2022	15:35:41	GBp	590	168.15	XLON	x8K9DrzhKNO
23-Nov-2022	15:35:41	GBp	5	168.15	XLON	x8K9DrzhKNU
23-Nov-2022	15:35:41	GBp	187	168.15	XLON	x8K9DrzhKMW
23-Nov-2022	15:35:41	GBp	400	168.15	XLON	x8K9DrzhKMY
23-Nov-2022	15:35:41	GBp	609	168.15	XLON	x8K9DrzhKMe
23-Nov-2022	15:35:41	GBp	515	168.15	BATE	x8K9DrzhKMl
23-Nov-2022	15:35:41	GBp	550	168.15	CHIX	x8K9DrzhKMn
23-Nov-2022	15:35:41	GBp	103	168.15	BATE	x8K9DrzhKMp
23-Nov-2022	15:35:40	GBp	366	168.15	XLON	x8K9DrzhKM2
23-Nov-2022	15:35:03	GBp	2	168.10	XLON	x8K9DrzhKUp
23-Nov-2022	15:35:03	GBp	446	168.10	XLON	x8K9DrzhKUr
23-Nov-2022	15:35:03	GBp	386	168.10	BATE	x8K9DrzhKPd
23-Nov-2022	15:35:03	GBp	551	168.10	CHIX	x8K9DrzhKPf
23-Nov-2022	15:35:03	GBp	44	168.10	CHIX	x8K9DrzhKPh
23-Nov-2022	15:35:01	GBp	195	168.10	XLON	x8K9DrzhKOX
23-Nov-2022	15:35:01	GBp	400	168.10	XLON	x8K9DrzhKOZ
23-Nov-2022	15:33:17	GBp	386	168.05	BATE	x8K9DrzhLsO
23-Nov-2022	15:33:17	GBp	481	168.05	CHIX	x8K9DrzhLsQ
23-Nov-2022	15:33:03	GBp	207	168.05	CHIX	x8K9DrzhLp7
23-Nov-2022	15:32:41	GBp	108	168.05	XLON	x8K9DrzhLzE
23-Nov-2022	15:32:41	GBp	400	168.05	XLON	x8K9DrzhLzG
23-Nov-2022	15:32:41	GBp	662	168.10	XLON	x8K9DrzhLzI
23-Nov-2022	15:32:41	GBp	303	168.10	BATE	x8K9DrzhLzK
23-Nov-2022	15:32:36	GBp	386	168.15	CHIX	x8K9DrzhL$e
23-Nov-2022	15:32:36	GBp	386	168.15	BATE	x8K9DrzhL$n
23-Nov-2022	15:32:36	GBp	894	168.15	CHIX	x8K9DrzhL$s
23-Nov-2022	15:32:36	GBp	999	168.15	BATE	x8K9DrzhL$u
23-Nov-2022	15:32:36	GBp	894	168.15	XLON	x8K9DrzhL$w
23-Nov-2022	15:32:36	GBp	506	168.15	XLON	x8K9DrzhL$y
23-Nov-2022	15:32:32	GBp	605	168.20	BATE	x8K9DrzhL$V
23-Nov-2022	15:32:32	GBp	597	168.20	BATE	x8K9DrzhL@b
23-Nov-2022	15:32:27	GBp	47	168.30	XLON	x8K9DrzhL@3
23-Nov-2022	15:32:27	GBp	351	168.30	XLON	x8K9DrzhL@5
23-Nov-2022	15:32:27	GBp	1,237	168.30	XLON	x8K9DrzhL@7
23-Nov-2022	15:32:27	GBp	611	168.30	XLON	x8K9DrzhL@D
23-Nov-2022	15:32:27	GBp	597	168.30	XLON	x8K9DrzhL@J
23-Nov-2022	15:32:27	GBp	219	168.30	XLON	x8K9DrzhL@P
23-Nov-2022	15:32:27	GBp	400	168.30	XLON	x8K9DrzhL@R
23-Nov-2022	15:32:27	GBp	3	168.20	BATE	x8K9DrzhLvH
23-Nov-2022	15:32:27	GBp	389	168.20	XLON	x8K9DrzhLvP
23-Nov-2022	15:31:46	GBp	446	168.10	CHIX	x8K9DrzhL3J
23-Nov-2022	15:30:10	GBp	107	168.15	BATE	x8K9DrzhLU3
23-Nov-2022	15:30:10	GBp	158	168.15	BATE	x8K9DrzhLU5
23-Nov-2022	15:30:10	GBp	31	168.15	BATE	x8K9DrzhLU7
23-Nov-2022	15:30:10	GBp	1,683	168.15	XLON	x8K9DrzhLU9
23-Nov-2022	15:30:10	GBp	485	168.15	CHIX	x8K9DrzhLUB
23-Nov-2022	15:30:10	GBp	67	168.15	BATE	x8K9DrzhLUD
23-Nov-2022	15:30:10	GBp	470	168.15	BATE	x8K9DrzhLUF
23-Nov-2022	15:30:10	GBp	93	168.15	CHIX	x8K9DrzhLUH
23-Nov-2022	15:29:51	GBp	80	168.20	XLON	x8K9DrzhIar
23-Nov-2022	15:29:51	GBp	167	168.20	XLON	x8K9DrzhIat
23-Nov-2022	15:29:51	GBp	622	168.20	XLON	x8K9DrzhIav
23-Nov-2022	15:29:51	GBp	1,078	168.20	XLON	x8K9DrzhIax
23-Nov-2022	15:29:07	GBp	201	168.15	BATE	x8K9DrzhIiZ
23-Nov-2022	15:29:02	GBp	446	168.15	CHIX	x8K9DrzhIll
23-Nov-2022	15:29:01	GBp	144	168.15	XLON	x8K9DrzhIlG
23-Nov-2022	15:28:34	GBp	104	168.10	XLON	x8K9DrzhIq1
23-Nov-2022	15:28:28	GBp	188	168.10	BATE	x8K9DrzhInu
23-Nov-2022	15:28:27	GBp	1,387	168.10	XLON	x8K9DrzhIn@
23-Nov-2022	15:28:26	GBp	1	168.10	XLON	x8K9DrzhInJ
23-Nov-2022	15:28:23	GBp	67	168.10	XLON	x8K9DrzhImZ
23-Nov-2022	15:28:23	GBp	277	168.10	BATE	x8K9DrzhImd
23-Nov-2022	15:28:23	GBp	386	168.10	CHIX	x8K9DrzhImb
23-Nov-2022	15:28:21	GBp	101	168.10	XLON	x8K9DrzhImj
23-Nov-2022	15:28:21	GBp	109	168.10	BATE	x8K9DrzhIml
23-Nov-2022	15:28:21	GBp	1,111	168.15	XLON	x8K9DrzhImu
23-Nov-2022	15:28:21	GBp	452	168.10	CHIX	x8K9DrzhImD
23-Nov-2022	15:28:21	GBp	871	168.10	BATE	x8K9DrzhIm5
23-Nov-2022	15:28:21	GBp	990	168.10	XLON	x8K9DrzhIm7
23-Nov-2022	15:28:21	GBp	123	168.10	XLON	x8K9DrzhIm9
23-Nov-2022	15:28:21	GBp	138	168.10	CHIX	x8K9DrzhImB
23-Nov-2022	15:27:43	GBp	1,193	168.15	XLON	x8K9DrzhIvr
23-Nov-2022	15:27:43	GBp	180	168.15	XLON	x8K9DrzhIvt
23-Nov-2022	15:27:43	GBp	155	168.15	XLON	x8K9DrzhIv8
23-Nov-2022	15:27:30	GBp	224	168.15	BATE	x8K9DrzhIwP
23-Nov-2022	15:27:29	GBp	106	168.15	BATE	x8K9DrzhI5Y
23-Nov-2022	15:27:29	GBp	110	168.15	BATE	x8K9DrzhI5y
23-Nov-2022	15:27:29	GBp	103	168.15	BATE	x8K9DrzhI5@
23-Nov-2022	15:27:28	GBp	300	168.20	BATE	x8K9DrzhI5G
23-Nov-2022	15:27:28	GBp	1,134	168.15	XLON	x8K9DrzhI5N
23-Nov-2022	15:27:28	GBp	149	168.15	BATE	x8K9DrzhI5P
23-Nov-2022	15:27:28	GBp	747	168.15	CHIX	x8K9DrzhI5R
23-Nov-2022	15:27:28	GBp	1,000	168.20	BATE	x8K9DrzhI4e
23-Nov-2022	15:27:28	GBp	179	168.15	CHIX	x8K9DrzhI4n
23-Nov-2022	15:27:28	GBp	336	168.10	BATE	x8K9DrzhI46
23-Nov-2022	15:27:28	GBp	793	168.10	XLON	x8K9DrzhI48
23-Nov-2022	15:27:28	GBp	116	168.15	XLON	x8K9DrzhI4A
23-Nov-2022	15:27:28	GBp	537	168.15	XLON	x8K9DrzhI4C
23-Nov-2022	15:27:28	GBp	478	168.15	XLON	x8K9DrzhI4E
23-Nov-2022	15:27:28	GBp	343	168.15	CHIX	x8K9DrzhI4G
23-Nov-2022	15:27:28	GBp	484	168.15	BATE	x8K9DrzhI4I
23-Nov-2022	15:27:28	GBp	429	168.15	CHIX	x8K9DrzhI4K
23-Nov-2022	15:26:19	GBp	662	168.20	CHIX	x8K9DrzhIBr
23-Nov-2022	15:26:19	GBp	485	168.20	BATE	x8K9DrzhIBt
23-Nov-2022	15:26:19	GBp	822	168.20	XLON	x8K9DrzhIBv
23-Nov-2022	15:26:01	GBp	589	168.20	XLON	x8K9DrzhINF
23-Nov-2022	15:26:01	GBp	109	168.20	XLON	x8K9DrzhINH
23-Nov-2022	15:26:01	GBp	283	168.20	BATE	x8K9DrzhINJ
23-Nov-2022	15:26:01	GBp	241	168.20	XLON	x8K9DrzhINK
23-Nov-2022	15:26:01	GBp	235	168.20	BATE	x8K9DrzhIMm
23-Nov-2022	15:26:01	GBp	108	168.15	XLON	x8K9DrzhIMs
23-Nov-2022	15:26:01	GBp	145	168.15	XLON	x8K9DrzhIMu
23-Nov-2022	15:24:26	GBp	64	168.00	CHIX	x8K9DrzhJfc
23-Nov-2022	15:24:26	GBp	35	168.00	BATE	x8K9DrzhJfe
23-Nov-2022	15:24:26	GBp	818	168.00	CHIX	x8K9DrzhJfg
23-Nov-2022	15:24:26	GBp	443	168.00	BATE	x8K9DrzhJfi
23-Nov-2022	15:24:26	GBp	994	168.00	XLON	x8K9DrzhJfk
23-Nov-2022	15:24:26	GBp	109	168.00	XLON	x8K9DrzhJfm
23-Nov-2022	15:23:40	GBp	391	168.05	XLON	x8K9DrzhJpp
23-Nov-2022	15:21:31	GBp	297	168.00	BATE	x8K9DrzhJL1
23-Nov-2022	15:21:31	GBp	397	168.00	XLON	x8K9DrzhJL3
23-Nov-2022	15:21:30	GBp	98	168.05	CHIX	x8K9DrzhJL6
23-Nov-2022	15:21:30	GBp	323	168.05	CHIX	x8K9DrzhJLD
23-Nov-2022	15:21:30	GBp	437	168.05	BATE	x8K9DrzhJLF
23-Nov-2022	15:21:30	GBp	583	168.05	XLON	x8K9DrzhJLG
23-Nov-2022	15:21:30	GBp	504	168.10	CHIX	x8K9DrzhJKj
23-Nov-2022	15:21:30	GBp	752	168.10	XLON	x8K9DrzhJKl
23-Nov-2022	15:21:30	GBp	127	168.10	CHIX	x8K9DrzhJKn
23-Nov-2022	15:21:30	GBp	320	168.10	BATE	x8K9DrzhJKp
23-Nov-2022	15:21:30	GBp	187	168.10	BATE	x8K9DrzhJKr
23-Nov-2022	15:20:33	GBp	790	168.10	XLON	x8K9DrzhJPy
23-Nov-2022	15:20:33	GBp	1,022	168.10	XLON	x8K9DrzhJP0
23-Nov-2022	15:20:07	GBp	661	168.15	XLON	x8K9DrzhJQa
23-Nov-2022	15:20:07	GBp	640	168.15	CHIX	x8K9DrzhJQc
23-Nov-2022	15:20:07	GBp	165	168.15	XLON	x8K9DrzhJQe
23-Nov-2022	15:20:07	GBp	40	168.15	BATE	x8K9DrzhJQg
23-Nov-2022	15:20:07	GBp	5	168.15	XLON	x8K9DrzhJQ7
23-Nov-2022	15:20:07	GBp	101	168.15	XLON	x8K9DrzhJQ9
23-Nov-2022	15:20:07	GBp	750	168.20	CHIX	x8K9DrzhJQD
23-Nov-2022	15:20:07	GBp	371	168.15	BATE	x8K9DrzhJQB
23-Nov-2022	15:20:07	GBp	590	168.20	BATE	x8K9DrzhJQF
23-Nov-2022	15:20:07	GBp	750	168.20	XLON	x8K9DrzhJQH
23-Nov-2022	15:19:51	GBp	108	168.15	XLON	x8K9DrzhGXa
23-Nov-2022	15:19:49	GBp	110	168.15	BATE	x8K9DrzhGXU
23-Nov-2022	15:19:49	GBp	162	168.15	BATE	x8K9DrzhGWW
23-Nov-2022	15:18:58	GBp	610	168.05	BATE	x8K9DrzhGqW
23-Nov-2022	15:18:40	GBp	763	168.05	XLON	x8K9DrzhGmh
23-Nov-2022	15:18:02	GBp	225	168.05	XLON	x8K9DrzhG$3
23-Nov-2022	15:18:02	GBp	161	168.05	XLON	x8K9DrzhG$5
23-Nov-2022	15:18:02	GBp	838	168.05	XLON	x8K9DrzhG$B
23-Nov-2022	15:17:35	GBp	100	168.05	XLON	x8K9DrzhG4t
23-Nov-2022	15:17:33	GBp	118	168.05	XLON	x8K9DrzhG4B
23-Nov-2022	15:17:33	GBp	492	168.05	BATE	x8K9DrzhG4H
23-Nov-2022	15:17:33	GBp	57	168.05	XLON	x8K9DrzhG4L
23-Nov-2022	15:17:33	GBp	546	168.05	XLON	x8K9DrzhG4N
23-Nov-2022	15:17:15	GBp	97	168.05	XLON	x8K9DrzhG3z
23-Nov-2022	15:17:15	GBp	111	168.10	XLON	x8K9DrzhG3$
23-Nov-2022	15:17:15	GBp	398	168.10	CHIX	x8K9DrzhG33
23-Nov-2022	15:17:15	GBp	400	168.10	XLON	x8K9DrzhG35
23-Nov-2022	15:17:15	GBp	400	168.10	CHIX	x8K9DrzhG37
23-Nov-2022	15:17:15	GBp	400	168.10	XLON	x8K9DrzhG39
23-Nov-2022	15:17:15	GBp	21	168.10	CHIX	x8K9DrzhG3B
23-Nov-2022	15:17:15	GBp	597	168.10	BATE	x8K9DrzhG3D
23-Nov-2022	15:16:23	GBp	129	167.85	BATE	x8K9DrzhGHX
23-Nov-2022	15:16:23	GBp	572	167.85	XLON	x8K9DrzhGHd
23-Nov-2022	15:16:06	GBp	261	167.85	BATE	x8K9DrzhGIq
23-Nov-2022	15:16:06	GBp	53	167.85	XLON	x8K9DrzhGIs
23-Nov-2022	15:16:06	GBp	573	167.85	XLON	x8K9DrzhGIu
23-Nov-2022	15:16:02	GBp	436	167.85	CHIX	x8K9DrzhGTH
23-Nov-2022	15:15:47	GBp	125	167.85	XLON	x8K9DrzhGP9
23-Nov-2022	15:15:33	GBp	366	167.75	XLON	x8K9DrzhHbC
23-Nov-2022	15:15:22	GBp	210	167.90	BATE	x8K9DrzhHXU
23-Nov-2022	15:15:18	GBp	215	167.90	BATE	x8K9DrzhHWT
23-Nov-2022	15:14:40	GBp	28	168.05	BATE	x8K9DrzhHgn
23-Nov-2022	15:14:40	GBp	36	168.05	BATE	x8K9DrzhHgp
23-Nov-2022	15:14:40	GBp	212	168.10	CHIX	x8K9DrzhHgr
23-Nov-2022	15:14:40	GBp	32	168.10	BATE	x8K9DrzhHg0
23-Nov-2022	15:14:40	GBp	835	168.10	XLON	x8K9DrzhHg2
23-Nov-2022	15:14:40	GBp	284	168.10	BATE	x8K9DrzhHgB
23-Nov-2022	15:14:40	GBp	304	168.15	XLON	x8K9DrzhHgD
23-Nov-2022	15:14:40	GBp	525	168.15	XLON	x8K9DrzhHgF
23-Nov-2022	15:14:40	GBp	154	168.15	CHIX	x8K9DrzhHgH
23-Nov-2022	15:14:40	GBp	138	168.15	CHIX	x8K9DrzhHgJ
23-Nov-2022	15:14:40	GBp	205	168.15	CHIX	x8K9DrzhHgL
23-Nov-2022	15:14:40	GBp	456	168.15	BATE	x8K9DrzhHgN
23-Nov-2022	15:14:20	GBp	102	168.15	XLON	x8K9DrzhHnR
23-Nov-2022	15:14:20	GBp	113	168.15	XLON	x8K9DrzhHnT
23-Nov-2022	15:14:19	GBp	172	168.15	XLON	x8K9DrzhHm0
23-Nov-2022	15:14:18	GBp	386	168.20	XLON	x8K9DrzhHmI
23-Nov-2022	15:13:32	GBp	386	168.55	CHIX	x8K9DrzhH6Q
23-Nov-2022	15:13:32	GBp	718	168.55	XLON	x8K9DrzhH1m
23-Nov-2022	15:13:32	GBp	403	168.55	BATE	x8K9DrzhH1o
23-Nov-2022	15:13:27	GBp	588	168.60	BATE	x8K9DrzhH3t
23-Nov-2022	15:13:27	GBp	132	168.60	BATE	x8K9DrzhH33
23-Nov-2022	15:13:26	GBp	113	168.60	BATE	x8K9DrzhH35
23-Nov-2022	15:13:26	GBp	1,026	168.60	XLON	x8K9DrzhH37
23-Nov-2022	15:13:26	GBp	81	168.60	BATE	x8K9DrzhH39
23-Nov-2022	15:13:26	GBp	224	168.60	BATE	x8K9DrzhH3B
23-Nov-2022	15:13:24	GBp	100	168.60	XLON	x8K9DrzhH2s
23-Nov-2022	15:13:24	GBp	100	168.60	XLON	x8K9DrzhH2u
23-Nov-2022	15:13:24	GBp	1,419	168.65	XLON	x8K9DrzhH2z
23-Nov-2022	15:13:24	GBp	1,375	168.65	XLON	x8K9DrzhH2$
23-Nov-2022	15:13:24	GBp	150	168.65	XLON	x8K9DrzhH21
23-Nov-2022	15:13:24	GBp	197	168.65	XLON	x8K9DrzhH23
23-Nov-2022	15:13:24	GBp	93	168.60	XLON	x8K9DrzhH24
23-Nov-2022	15:13:02	GBp	110	168.60	BATE	x8K9DrzhHBl
23-Nov-2022	15:13:02	GBp	107	168.60	XLON	x8K9DrzhHBu
23-Nov-2022	15:13:02	GBp	603	168.60	CHIX	x8K9DrzhHBw
23-Nov-2022	15:12:54	GBp	102	168.60	XLON	x8K9DrzhHNh
23-Nov-2022	15:12:54	GBp	64	168.60	XLON	x8K9DrzhHNl
23-Nov-2022	15:12:00	GBp	93	168.60	CHIX	x8K9DrzhUZ1
23-Nov-2022	15:12:00	GBp	5	168.60	BATE	x8K9DrzhUZ3
23-Nov-2022	15:12:00	GBp	169	168.60	BATE	x8K9DrzhUZ8
23-Nov-2022	15:12:00	GBp	670	168.60	CHIX	x8K9DrzhUZA
23-Nov-2022	15:12:00	GBp	124	168.60	BATE	x8K9DrzhUZC
23-Nov-2022	15:12:00	GBp	181	168.60	BATE	x8K9DrzhUZE
23-Nov-2022	15:12:00	GBp	142	168.60	BATE	x8K9DrzhUZI
23-Nov-2022	15:12:00	GBp	950	168.60	XLON	x8K9DrzhUZM
23-Nov-2022	15:12:00	GBp	147	168.60	XLON	x8K9DrzhUZO
23-Nov-2022	15:11:11	GBp	5	168.30	XLON	x8K9DrzhUok
23-Nov-2022	15:11:11	GBp	781	168.35	CHIX	x8K9DrzhUom
23-Nov-2022	15:11:11	GBp	594	168.35	BATE	x8K9DrzhUoo
23-Nov-2022	15:11:11	GBp	205	168.35	BATE	x8K9DrzhUos
23-Nov-2022	15:11:11	GBp	1,085	168.35	XLON	x8K9DrzhUoy
23-Nov-2022	15:10:59	GBp	102	168.35	XLON	x8K9DrzhUvP
23-Nov-2022	15:10:59	GBp	3	168.35	CHIX	x8K9DrzhUu5
23-Nov-2022	15:10:59	GBp	21	168.35	CHIX	x8K9DrzhUu7
23-Nov-2022	15:10:59	GBp	129	168.35	BATE	x8K9DrzhUuF
23-Nov-2022	15:10:59	GBp	252	168.35	BATE	x8K9DrzhUuH
23-Nov-2022	15:10:59	GBp	63	168.35	BATE	x8K9DrzhUuJ
23-Nov-2022	15:10:01	GBp	111	168.30	XLON	x8K9DrzhUB9
23-Nov-2022	15:08:46	GBp	386	168.45	XLON	x8K9DrzhVZ4
23-Nov-2022	15:08:41	GBp	386	168.55	XLON	x8K9DrzhVY3
23-Nov-2022	15:08:41	GBp	614	168.55	XLON	x8K9DrzhVY6
23-Nov-2022	15:08:41	GBp	429	168.55	CHIX	x8K9DrzhVY8
23-Nov-2022	15:08:41	GBp	299	168.55	BATE	x8K9DrzhVYC
23-Nov-2022	15:08:26	GBp	430	168.60	BATE	x8K9DrzhVky
23-Nov-2022	15:08:25	GBp	944	168.60	XLON	x8K9DrzhVkL
23-Nov-2022	15:08:25	GBp	174	168.60	BATE	x8K9DrzhVkN
23-Nov-2022	15:08:25	GBp	569	168.60	BATE	x8K9DrzhVkP
23-Nov-2022	15:08:25	GBp	614	168.60	CHIX	x8K9DrzhVkR
23-Nov-2022	15:08:25	GBp	400	168.60	XLON	x8K9DrzhVkT
23-Nov-2022	15:08:23	GBp	33	168.60	CHIX	x8K9DrzhVfi
23-Nov-2022	15:08:07	GBp	129	168.60	XLON	x8K9DrzhVqa
23-Nov-2022	15:07:09	GBp	895	168.65	XLON	x8K9DrzhV3P
23-Nov-2022	15:06:24	GBp	390	168.65	CHIX	x8K9DrzhVQD
23-Nov-2022	15:06:24	GBp	158	168.65	BATE	x8K9DrzhVQF
23-Nov-2022	15:06:24	GBp	300	168.65	XLON	x8K9DrzhVQH
23-Nov-2022	15:06:24	GBp	131	168.65	BATE	x8K9DrzhVQJ
23-Nov-2022	15:06:23	GBp	514	168.70	BATE	x8K9DrzhSb1
23-Nov-2022	15:06:23	GBp	415	168.70	XLON	x8K9DrzhSb3
23-Nov-2022	15:06:23	GBp	107	168.70	XLON	x8K9DrzhSb5
23-Nov-2022	15:06:23	GBp	392	168.75	CHIX	x8K9DrzhSb7
23-Nov-2022	15:06:23	GBp	745	168.75	XLON	x8K9DrzhSb9
23-Nov-2022	15:05:58	GBp	550	168.65	BATE	x8K9DrzhSiw
23-Nov-2022	15:05:58	GBp	109	168.65	BATE	x8K9DrzhSiy
23-Nov-2022	15:05:58	GBp	73	168.65	BATE	x8K9DrzhSi@
23-Nov-2022	15:05:58	GBp	562	168.65	XLON	x8K9DrzhSi6
23-Nov-2022	15:05:35	GBp	127	168.60	XLON	x8K9DrzhSrS
23-Nov-2022	15:05:35	GBp	43	168.60	BATE	x8K9DrzhSrU
23-Nov-2022	15:05:35	GBp	151	168.60	XLON	x8K9DrzhSqW
23-Nov-2022	15:05:14	GBp	751	168.60	XLON	x8K9DrzhSoF
23-Nov-2022	15:05:14	GBp	399	168.60	CHIX	x8K9DrzhSoH
23-Nov-2022	15:04:47	GBp	87	168.60	XLON	x8K9DrzhS4h
23-Nov-2022	15:04:46	GBp	386	168.70	XLON	x8K9DrzhS7b
23-Nov-2022	15:04:13	GBp	7	168.75	XLON	x8K9DrzhSFM
23-Nov-2022	15:04:12	GBp	546	168.75	XLON	x8K9DrzhSEF
23-Nov-2022	15:04:12	GBp	813	168.75	XLON	x8K9DrzhSEL
23-Nov-2022	15:04:12	GBp	826	168.75	CHIX	x8K9DrzhSEN
23-Nov-2022	15:04:12	GBp	692	168.75	BATE	x8K9DrzhSEP
23-Nov-2022	15:04:12	GBp	8	168.75	CHIX	x8K9DrzhSER
23-Nov-2022	15:04:12	GBp	146	168.75	XLON	x8K9DrzhS9P
23-Nov-2022	15:04:11	GBp	1,601	168.80	XLON	x8K9DrzhS8b
23-Nov-2022	15:04:11	GBp	294	168.80	BATE	x8K9DrzhS8h
23-Nov-2022	15:04:11	GBp	333	168.80	BATE	x8K9DrzhS8j
23-Nov-2022	15:04:11	GBp	666	168.80	CHIX	x8K9DrzhS8l
23-Nov-2022	15:04:11	GBp	254	168.80	XLON	x8K9DrzhS8Z
23-Nov-2022	15:03:50	GBp	476	168.80	BATE	x8K9DrzhSJF
23-Nov-2022	15:02:47	GBp	205	168.65	BATE	x8K9DrzhThZ
23-Nov-2022	15:02:47	GBp	386	168.70	XLON	x8K9DrzhThd
23-Nov-2022	15:01:54	GBp	850	168.55	XLON	x8K9DrzhTEa
23-Nov-2022	15:01:28	GBp	687	168.60	CHIX	x8K9DrzhTHu
23-Nov-2022	15:01:28	GBp	593	168.60	BATE	x8K9DrzhTHw
23-Nov-2022	15:01:28	GBp	805	168.60	XLON	x8K9DrzhTHy
23-Nov-2022	15:01:22	GBp	694	168.65	XLON	x8K9DrzhTJT
23-Nov-2022	15:01:22	GBp	415	168.65	BATE	x8K9DrzhTJV
23-Nov-2022	15:00:30	GBp	440	168.55	XLON	x8K9DrzhQkI
23-Nov-2022	15:00:13	GBp	901	168.55	XLON	x8K9DrzhQqu
23-Nov-2022	15:00:11	GBp	106	168.60	CHIX	x8K9DrzhQq7
23-Nov-2022	15:00:11	GBp	309	168.60	BATE	x8K9DrzhQq9
23-Nov-2022	15:00:11	GBp	356	168.60	CHIX	x8K9DrzhQqB
23-Nov-2022	15:00:11	GBp	868	168.60	XLON	x8K9DrzhQqD
23-Nov-2022	15:00:03	GBp	563	168.65	CHIX	x8K9DrzhQmz
23-Nov-2022	14:59:57	GBp	933	168.65	XLON	x8K9DrzhQ$d
23-Nov-2022	14:59:57	GBp	507	168.65	BATE	x8K9DrzhQ$X
23-Nov-2022	14:58:48	GBp	489	168.55	BATE	x8K9DrzhQRP
23-Nov-2022	14:58:01	GBp	172	168.65	BATE	x8K9DrzhRgZ
23-Nov-2022	14:58:01	GBp	140	168.65	BATE	x8K9DrzhRhP
23-Nov-2022	14:58:01	GBp	113	168.65	BATE	x8K9DrzhRhR
23-Nov-2022	14:58:01	GBp	614	168.65	XLON	x8K9DrzhRhV
23-Nov-2022	14:58:01	GBp	617	168.70	BATE	x8K9DrzhRgi
23-Nov-2022	14:58:01	GBp	851	168.70	XLON	x8K9DrzhRgk
23-Nov-2022	14:58:01	GBp	781	168.70	CHIX	x8K9DrzhRgv
23-Nov-2022	14:58:01	GBp	916	168.70	CHIX	x8K9DrzhRg8
23-Nov-2022	14:58:01	GBp	625	168.70	XLON	x8K9DrzhRgC
23-Nov-2022	14:58:01	GBp	675	168.70	XLON	x8K9DrzhRgG
23-Nov-2022	14:58:01	GBp	400	168.70	XLON	x8K9DrzhRgI
23-Nov-2022	14:58:01	GBp	71	168.70	BATE	x8K9DrzhRgM
23-Nov-2022	14:58:01	GBp	400	168.70	BATE	x8K9DrzhRgO
23-Nov-2022	14:58:01	GBp	400	168.70	BATE	x8K9DrzhRgQ
23-Nov-2022	14:57:55	GBp	11	168.70	XLON	x8K9DrzhRnH
23-Nov-2022	14:57:46	GBp	604	168.70	XLON	x8K9DrzhR@G
23-Nov-2022	14:57:46	GBp	106	168.65	XLON	x8K9DrzhR@T
23-Nov-2022	14:57:29	GBp	103	168.55	XLON	x8K9DrzhRC8
23-Nov-2022	14:54:44	GBp	673	168.55	XLON	x8K9DrzhOBK
23-Nov-2022	14:54:33	GBp	380	168.60	BATE	x8K9DrzhOKL
23-Nov-2022	14:54:33	GBp	14	168.60	BATE	x8K9DrzhOKN
23-Nov-2022	14:54:21	GBp	386	168.65	CHIX	x8K9DrzhOGs
23-Nov-2022	14:54:21	GBp	291	168.65	XLON	x8K9DrzhOGu
23-Nov-2022	14:54:21	GBp	400	168.65	XLON	x8K9DrzhOGw
23-Nov-2022	14:54:20	GBp	141	168.65	XLON	x8K9DrzhOG5
23-Nov-2022	14:54:20	GBp	2	168.65	XLON	x8K9DrzhOG9
23-Nov-2022	14:54:11	GBp	83	168.60	XLON	x8K9DrzhOTn
23-Nov-2022	14:54:04	GBp	876	168.60	XLON	x8K9DrzhOUO
23-Nov-2022	14:53:40	GBp	741	168.65	XLON	x8K9DrzhPcL
23-Nov-2022	14:53:35	GBp	510	168.70	XLON	x8K9DrzhPWg
23-Nov-2022	14:53:33	GBp	108	168.75	BATE	x8K9DrzhPWS
23-Nov-2022	14:53:33	GBp	624	168.75	XLON	x8K9DrzhPWU
23-Nov-2022	14:53:33	GBp	340	168.75	BATE	x8K9DrzhPZW
23-Nov-2022	14:53:32	GBp	112	168.75	XLON	x8K9DrzhPZY
23-Nov-2022	14:53:32	GBp	639	168.80	BATE	x8K9DrzhPZa
23-Nov-2022	14:53:32	GBp	434	168.80	CHIX	x8K9DrzhPZc
23-Nov-2022	14:53:32	GBp	326	168.80	XLON	x8K9DrzhPZe
23-Nov-2022	14:53:32	GBp	108	168.80	XLON	x8K9DrzhPZv
23-Nov-2022	14:53:31	GBp	23	168.80	BATE	x8K9DrzhPZD
23-Nov-2022	14:53:31	GBp	400	168.80	BATE	x8K9DrzhPZH
23-Nov-2022	14:53:31	GBp	926	168.80	CHIX	x8K9DrzhPZJ
23-Nov-2022	14:53:31	GBp	400	168.80	BATE	x8K9DrzhPZL
23-Nov-2022	14:53:31	GBp	28	168.80	BATE	x8K9DrzhPZN
23-Nov-2022	14:53:31	GBp	146	168.80	XLON	x8K9DrzhPZR
23-Nov-2022	14:53:31	GBp	800	168.80	XLON	x8K9DrzhPZT
23-Nov-2022	14:53:31	GBp	112	168.80	XLON	x8K9DrzhPZV
23-Nov-2022	14:52:35	GBp	105	168.80	XLON	x8K9DrzhP79
23-Nov-2022	14:51:25	GBp	128	168.65	XLON	x8K9DrzhPQ8
23-Nov-2022	14:51:20	GBp	119	168.65	XLON	x8K9Drzh6a7
23-Nov-2022	14:51:20	GBp	110	168.65	XLON	x8K9Drzh6a9
23-Nov-2022	14:50:28	GBp	390	168.70	XLON	x8K9Drzh6oH
23-Nov-2022	14:50:27	GBp	424	168.75	XLON	x8K9Drzh6zo
23-Nov-2022	14:50:26	GBp	134	168.75	XLON	x8K9Drzh6z6
23-Nov-2022	14:50:26	GBp	507	168.75	BATE	x8K9Drzh6zL
23-Nov-2022	14:50:26	GBp	290	168.80	BATE	x8K9Drzh6zN
23-Nov-2022	14:50:26	GBp	137	168.80	BATE	x8K9Drzh6zP
23-Nov-2022	14:50:26	GBp	111	168.80	BATE	x8K9Drzh6zR
23-Nov-2022	14:50:26	GBp	1,368	168.75	XLON	x8K9Drzh6zV
23-Nov-2022	14:50:26	GBp	127	168.85	CHIX	x8K9Drzh6yb
23-Nov-2022	14:50:26	GBp	800	168.85	CHIX	x8K9Drzh6yd
23-Nov-2022	14:49:08	GBp	909	168.80	XLON	x8K9Drzh6B$
23-Nov-2022	14:49:08	GBp	472	168.80	BATE	x8K9Drzh6Bz
23-Nov-2022	14:48:52	GBp	114	168.80	BATE	x8K9Drzh6NT
23-Nov-2022	14:48:34	GBp	394	168.85	BATE	x8K9Drzh6Se
23-Nov-2022	14:48:34	GBp	532	168.85	XLON	x8K9Drzh6Sg
23-Nov-2022	14:48:34	GBp	400	168.85	XLON	x8K9Drzh6Si
23-Nov-2022	14:48:27	GBp	538	168.90	XLON	x8K9Drzh6Vr
23-Nov-2022	14:48:27	GBp	400	168.90	XLON	x8K9Drzh6Vt
23-Nov-2022	14:48:00	GBp	9	168.80	BATE	x8K9Drzh7cg
23-Nov-2022	14:48:00	GBp	112	168.85	BATE	x8K9Drzh7cl
23-Nov-2022	14:47:59	GBp	476	168.85	BATE	x8K9Drzh7cn
23-Nov-2022	14:47:59	GBp	231	168.85	CHIX	x8K9Drzh7cp
23-Nov-2022	14:47:59	GBp	388	168.85	CHIX	x8K9Drzh7cr
23-Nov-2022	14:47:59	GBp	681	168.85	XLON	x8K9Drzh7cv
23-Nov-2022	14:47:59	GBp	224	168.90	XLON	x8K9Drzh7c@
23-Nov-2022	14:47:59	GBp	1,331	168.90	XLON	x8K9Drzh7c0
23-Nov-2022	14:47:59	GBp	688	168.90	CHIX	x8K9Drzh7c2
23-Nov-2022	14:47:59	GBp	744	168.90	BATE	x8K9Drzh7c4
23-Nov-2022	14:46:32	GBp	911	168.80	XLON	x8K9Drzh7ua
23-Nov-2022	14:46:19	GBp	107	168.70	BATE	x8K9Drzh77Z
23-Nov-2022	14:46:18	GBp	81	168.70	BATE	x8K9Drzh77m
23-Nov-2022	14:46:18	GBp	596	168.70	XLON	x8K9Drzh77o
23-Nov-2022	14:46:18	GBp	154	168.70	XLON	x8K9Drzh77w
23-Nov-2022	14:46:03	GBp	32	168.60	BATE	x8K9Drzh7De
23-Nov-2022	14:46:03	GBp	400	168.60	BATE	x8K9Drzh7Dg
23-Nov-2022	14:46:03	GBp	750	168.60	CHIX	x8K9Drzh7Di
23-Nov-2022	14:45:49	GBp	46	168.65	XLON	x8K9Drzh7BW
23-Nov-2022	14:45:45	GBp	142	168.65	XLON	x8K9Drzh7BQ
23-Nov-2022	14:45:45	GBp	842	168.65	XLON	x8K9Drzh7BV
23-Nov-2022	14:45:03	GBp	207	168.60	BATE	x8K9Drzh4dM
23-Nov-2022	14:45:03	GBp	161	168.60	BATE	x8K9Drzh4dO
23-Nov-2022	14:45:03	GBp	750	168.60	XLON	x8K9Drzh4dQ
23-Nov-2022	14:44:43	GBp	325	168.60	XLON	x8K9Drzh4h@
23-Nov-2022	14:44:43	GBp	386	168.60	BATE	x8K9Drzh4hy
23-Nov-2022	14:44:41	GBp	1,101	168.60	XLON	x8K9Drzh4hN
23-Nov-2022	14:44:41	GBp	206	168.60	CHIX	x8K9Drzh4hP
23-Nov-2022	14:44:41	GBp	654	168.60	CHIX	x8K9Drzh4hR
23-Nov-2022	14:44:41	GBp	828	168.60	BATE	x8K9Drzh4hT
23-Nov-2022	14:44:41	GBp	38	168.60	CHIX	x8K9Drzh4hV
23-Nov-2022	14:43:35	GBp	1,297	168.60	XLON	x8K9Drzh47n
23-Nov-2022	14:43:35	GBp	539	168.60	BATE	x8K9Drzh47p
23-Nov-2022	14:43:35	GBp	733	168.60	CHIX	x8K9Drzh47r
23-Nov-2022	14:42:14	GBp	107	168.60	XLON	x8K9Drzh4Q2
23-Nov-2022	14:42:10	GBp	109	168.60	XLON	x8K9Drzh5b@
23-Nov-2022	14:42:10	GBp	114	168.60	XLON	x8K9Drzh5b0
23-Nov-2022	14:41:23	GBp	500	168.60	XLON	x8K9Drzh5h$
23-Nov-2022	14:41:23	GBp	293	168.60	BATE	x8K9Drzh5hz
23-Nov-2022	14:41:23	GBp	155	168.65	XLON	x8K9Drzh5h8
23-Nov-2022	14:41:23	GBp	428	168.65	XLON	x8K9Drzh5hA
23-Nov-2022	14:41:23	GBp	454	168.65	BATE	x8K9Drzh5hC
23-Nov-2022	14:41:19	GBp	133	168.65	XLON	x8K9Drzh5re
23-Nov-2022	14:41:10	GBp	113	168.65	XLON	x8K9Drzh5sO
23-Nov-2022	14:40:54	GBp	497	168.65	CHIX	x8K9Drzh5yH
23-Nov-2022	14:40:26	GBp	907	169.00	XLON	x8K9Drzh51S
23-Nov-2022	14:40:13	GBp	766	169.05	XLON	x8K9Drzh5D6
23-Nov-2022	14:40:07	GBp	122	169.05	XLON	x8K9Drzh5FU
23-Nov-2022	14:40:07	GBp	393	169.10	BATE	x8K9Drzh5EW
23-Nov-2022	14:40:07	GBp	187	169.10	XLON	x8K9Drzh5EY
23-Nov-2022	14:40:07	GBp	811	169.10	XLON	x8K9Drzh5Ea
23-Nov-2022	14:40:06	GBp	147	169.15	CHIX	x8K9Drzh5Er
23-Nov-2022	14:40:06	GBp	111	169.15	CHIX	x8K9Drzh5EL
23-Nov-2022	14:40:06	GBp	128	169.15	CHIX	x8K9Drzh5EN
23-Nov-2022	14:40:06	GBp	12	169.15	BATE	x8K9Drzh5EO
23-Nov-2022	14:40:06	GBp	74	169.15	BATE	x8K9Drzh5EQ
23-Nov-2022	14:40:06	GBp	481	169.15	BATE	x8K9Drzh5EV
23-Nov-2022	14:40:06	GBp	602	169.20	XLON	x8K9Drzh59Z
23-Nov-2022	14:40:06	GBp	1,454	169.15	XLON	x8K9Drzh59X
23-Nov-2022	14:40:06	GBp	37	169.15	XLON	x8K9Drzh59x
23-Nov-2022	14:40:06	GBp	276	169.15	BATE	x8K9Drzh59$
23-Nov-2022	14:40:06	GBp	994	169.15	XLON	x8K9Drzh591
23-Nov-2022	14:40:06	GBp	141	169.15	BATE	x8K9Drzh59t
23-Nov-2022	14:40:06	GBp	400	169.15	BATE	x8K9Drzh59v
23-Nov-2022	14:40:06	GBp	811	169.15	CHIX	x8K9Drzh59z
23-Nov-2022	14:37:31	GBp	440	169.20	BATE	x8K9Drzh2D4
23-Nov-2022	14:37:31	GBp	702	169.20	CHIX	x8K9Drzh2D6
23-Nov-2022	14:37:31	GBp	438	169.20	XLON	x8K9Drzh2D8
23-Nov-2022	14:37:31	GBp	106	169.20	XLON	x8K9Drzh2DA
23-Nov-2022	14:36:49	GBp	386	169.20	XLON	x8K9Drzh2GP
23-Nov-2022	14:36:47	GBp	386	169.20	BATE	x8K9Drzh2Jm
23-Nov-2022	14:36:45	GBp	203	169.20	BATE	x8K9Drzh2Ir
23-Nov-2022	14:36:42	GBp	115	169.20	BATE	x8K9Drzh2TR
23-Nov-2022	14:36:41	GBp	126	169.20	BATE	x8K9Drzh2Sh
23-Nov-2022	14:35:43	GBp	495	169.10	XLON	x8K9Drzh3iZ
23-Nov-2022	14:35:43	GBp	709	169.15	XLON	x8K9Drzh3ia
23-Nov-2022	14:35:43	GBp	411	169.20	BATE	x8K9Drzh3in
23-Nov-2022	14:35:43	GBp	539	169.20	CHIX	x8K9Drzh3ip
23-Nov-2022	14:35:43	GBp	951	169.20	XLON	x8K9Drzh3ir
23-Nov-2022	14:35:41	GBp	346	169.25	XLON	x8K9Drzh3iT
23-Nov-2022	14:35:41	GBp	557	169.25	BATE	x8K9Drzh3iV
23-Nov-2022	14:35:41	GBp	800	169.25	XLON	x8K9Drzh3iR
23-Nov-2022	14:35:41	GBp	652	169.25	CHIX	x8K9Drzh3lX
23-Nov-2022	14:35:41	GBp	212	169.25	XLON	x8K9Drzh3iP
23-Nov-2022	14:35:32	GBp	993	169.25	BATE	x8K9Drzh3fG
23-Nov-2022	14:35:32	GBp	638	169.25	CHIX	x8K9Drzh3fI
23-Nov-2022	14:35:32	GBp	550	169.35	XLON	x8K9Drzh3fP
23-Nov-2022	14:35:32	GBp	1,103	169.35	XLON	x8K9Drzh3fR
23-Nov-2022	14:34:56	GBp	415	169.35	XLON	x8K9Drzh3xr
23-Nov-2022	14:34:54	GBp	823	169.00	XLON	x8K9Drzh3wv
23-Nov-2022	14:34:50	GBp	105	168.95	XLON	x8K9Drzh35t
23-Nov-2022	14:34:50	GBp	102	168.95	XLON	x8K9Drzh35w
23-Nov-2022	14:33:55	GBp	107	168.95	XLON	x8K9Drzh3VF
23-Nov-2022	14:33:45	GBp	110	168.95	BATE	x8K9Drzh0bw
23-Nov-2022	14:33:43	GBp	129	168.95	XLON	x8K9Drzh0am
23-Nov-2022	14:33:24	GBp	120	168.95	XLON	x8K9Drzh0k7
23-Nov-2022	14:33:16	GBp	107	168.95	XLON	x8K9Drzh0ev
23-Nov-2022	14:33:01	GBp	258	168.95	XLON	x8K9Drzh0mA
23-Nov-2022	14:33:01	GBp	386	169.00	XLON	x8K9Drzh0pg
23-Nov-2022	14:33:01	GBp	687	169.00	BATE	x8K9Drzh0pi
23-Nov-2022	14:32:51	GBp	108	168.90	XLON	x8K9Drzh0vj
23-Nov-2022	14:32:37	GBp	564	169.05	XLON	x8K9Drzh0w$
23-Nov-2022	14:32:37	GBp	274	169.10	XLON	x8K9Drzh0w3
23-Nov-2022	14:32:37	GBp	112	169.10	XLON	x8K9Drzh0w5
23-Nov-2022	14:32:37	GBp	93	169.10	CHIX	x8K9Drzh0w6
23-Nov-2022	14:32:37	GBp	6	169.10	CHIX	x8K9Drzh0wC
23-Nov-2022	14:32:37	GBp	106	169.10	CHIX	x8K9Drzh0wE
23-Nov-2022	14:32:37	GBp	42	169.10	CHIX	x8K9Drzh0wJ
23-Nov-2022	14:32:37	GBp	171	169.10	CHIX	x8K9Drzh0wL
23-Nov-2022	14:32:37	GBp	1,225	169.10	XLON	x8K9Drzh0wN
23-Nov-2022	14:32:37	GBp	400	169.10	XLON	x8K9Drzh0wP
23-Nov-2022	14:32:37	GBp	2	169.10	XLON	x8K9Drzh0wR
23-Nov-2022	14:32:33	GBp	513	169.15	CHIX	x8K9Drzh04F
23-Nov-2022	14:32:33	GBp	689	169.15	BATE	x8K9Drzh04H
23-Nov-2022	14:31:36	GBp	386	169.30	BATE	x8K9Drzh0Sk
23-Nov-2022	14:31:20	GBp	884	169.45	XLON	x8K9Drzh0PI
23-Nov-2022	14:31:16	GBp	634	169.50	XLON	x8K9Drzh0Re
23-Nov-2022	14:31:16	GBp	73	169.55	BATE	x8K9Drzh0R2
23-Nov-2022	14:31:15	GBp	89	169.55	XLON	x8K9Drzh0R4
23-Nov-2022	14:31:15	GBp	244	169.55	BATE	x8K9Drzh0R6
23-Nov-2022	14:31:15	GBp	297	169.55	XLON	x8K9Drzh0R8
23-Nov-2022	14:31:15	GBp	182	169.55	CHIX	x8K9Drzh0RA
23-Nov-2022	14:31:15	GBp	332	169.55	CHIX	x8K9Drzh0RC
23-Nov-2022	14:31:09	GBp	365	169.55	BATE	x8K9Drzh1dR
23-Nov-2022	14:31:06	GBp	386	169.55	XLON	x8K9Drzh1XI
23-Nov-2022	14:31:04	GBp	350	169.55	BATE	x8K9Drzh1ZV
23-Nov-2022	14:30:36	GBp	493	169.60	CHIX	x8K9Drzh1n0
23-Nov-2022	14:30:36	GBp	32	169.60	CHIX	x8K9Drzh1n2
23-Nov-2022	14:30:16	GBp	245	169.80	BATE	x8K9Drzh1xX
23-Nov-2022	14:30:16	GBp	262	169.80	BATE	x8K9Drzh1xZ
23-Nov-2022	14:30:14	GBp	625	169.85	XLON	x8K9Drzh1x8
23-Nov-2022	14:30:14	GBp	204	169.85	XLON	x8K9Drzh1xA
23-Nov-2022	14:30:14	GBp	948	169.85	BATE	x8K9Drzh1xC
23-Nov-2022	14:30:14	GBp	377	169.90	XLON	x8K9Drzh1wf
23-Nov-2022	14:30:14	GBp	463	169.90	XLON	x8K9Drzh1wh
23-Nov-2022	14:30:14	GBp	155	169.90	BATE	x8K9Drzh1wj
23-Nov-2022	14:30:14	GBp	158	169.90	BATE	x8K9Drzh1wl
23-Nov-2022	14:30:14	GBp	603	169.90	CHIX	x8K9Drzh1wn
23-Nov-2022	14:30:14	GBp	862	169.95	CHIX	x8K9Drzh1wp
23-Nov-2022	14:30:14	GBp	450	169.95	BATE	x8K9Drzh1wr
23-Nov-2022	14:30:14	GBp	995	169.95	XLON	x8K9Drzh1wt
23-Nov-2022	14:30:14	GBp	202	169.95	XLON	x8K9Drzh1wv
23-Nov-2022	14:27:49	GBp	670	169.90	XLON	x8K9DrzhEzo
23-Nov-2022	14:27:18	GBp	555	169.90	XLON	x8K9DrzhE5g
23-Nov-2022	14:27:17	GBp	429	169.95	XLON	x8K9DrzhE5v
23-Nov-2022	14:27:17	GBp	400	169.95	XLON	x8K9DrzhE5x
23-Nov-2022	14:27:17	GBp	96	169.95	XLON	x8K9DrzhE5z
23-Nov-2022	14:27:10	GBp	432	170.00	CHIX	x8K9DrzhE7F
23-Nov-2022	14:26:46	GBp	482	170.00	BATE	x8K9DrzhEFX
23-Nov-2022	14:26:30	GBp	126	169.95	BATE	x8K9DrzhEBN
23-Nov-2022	14:25:35	GBp	167	170.10	CHIX	x8K9DrzhEOY
23-Nov-2022	14:25:35	GBp	680	170.10	XLON	x8K9DrzhEOc
23-Nov-2022	14:25:35	GBp	391	170.10	CHIX	x8K9DrzhEOe
23-Nov-2022	14:25:15	GBp	442	170.20	BATE	x8K9DrzhFc2
23-Nov-2022	14:24:45	GBp	386	170.30	XLON	x8K9DrzhFfj
23-Nov-2022	14:24:45	GBp	652	170.30	XLON	x8K9DrzhFf@
23-Nov-2022	14:24:42	GBp	1,410	170.35	XLON	x8K9DrzhFeb
23-Nov-2022	14:24:30	GBp	646	170.35	XLON	x8K9DrzhFqB
23-Nov-2022	14:24:30	GBp	107	170.35	XLON	x8K9DrzhFqD
23-Nov-2022	14:24:30	GBp	386	170.40	BATE	x8K9DrzhFqF
23-Nov-2022	14:24:30	GBp	386	170.40	CHIX	x8K9DrzhFqH
23-Nov-2022	14:24:30	GBp	349	170.40	XLON	x8K9DrzhFqJ
23-Nov-2022	14:24:30	GBp	79	170.40	CHIX	x8K9DrzhFtb
23-Nov-2022	14:24:30	GBp	391	170.40	BATE	x8K9DrzhFtd
23-Nov-2022	14:24:30	GBp	281	170.40	XLON	x8K9DrzhFtf
23-Nov-2022	14:24:30	GBp	701	170.40	XLON	x8K9DrzhFth
23-Nov-2022	14:24:30	GBp	385	170.40	BATE	x8K9DrzhFtX
23-Nov-2022	14:24:30	GBp	650	170.40	CHIX	x8K9DrzhFtZ
23-Nov-2022	14:21:51	GBp	116	170.35	XLON	x8K9DrzhFP3
23-Nov-2022	14:21:41	GBp	694	170.35	XLON	x8K9DrzhFQs
23-Nov-2022	14:21:41	GBp	317	170.35	XLON	x8K9DrzhFQu
23-Nov-2022	14:20:25	GBp	524	170.35	XLON	x8K9DrzhCs@
23-Nov-2022	14:20:25	GBp	636	170.35	BATE	x8K9DrzhCsw
23-Nov-2022	14:20:25	GBp	222	170.35	CHIX	x8K9DrzhCsy
23-Nov-2022	14:20:25	GBp	1,006	170.35	XLON	x8K9DrzhCs0
23-Nov-2022	14:20:25	GBp	236	170.40	BATE	x8K9DrzhCsD
23-Nov-2022	14:20:25	GBp	400	170.40	BATE	x8K9DrzhCsF
23-Nov-2022	14:20:25	GBp	102	170.40	CHIX	x8K9DrzhCsH
23-Nov-2022	14:20:25	GBp	164	170.40	CHIX	x8K9DrzhCsJ
23-Nov-2022	14:20:25	GBp	547	170.40	CHIX	x8K9DrzhCsL
23-Nov-2022	14:18:56	GBp	367	170.15	XLON	x8K9DrzhCAA
23-Nov-2022	14:18:48	GBp	446	170.15	XLON	x8K9DrzhCNd
23-Nov-2022	14:18:46	GBp	372	170.15	BATE	x8K9DrzhCMt
23-Nov-2022	14:18:46	GBp	65	170.15	XLON	x8K9DrzhCMv
23-Nov-2022	14:18:44	GBp	405	170.15	BATE	x8K9DrzhCMH
23-Nov-2022	14:18:04	GBp	254	170.15	CHIX	x8K9DrzhCQ1
23-Nov-2022	14:18:03	GBp	222	170.15	CHIX	x8K9DrzhCQE
23-Nov-2022	14:17:28	GBp	883	170.20	XLON	x8K9DrzhDWO
23-Nov-2022	14:17:24	GBp	379	170.25	BATE	x8K9DrzhDZT
23-Nov-2022	14:17:02	GBp	490	170.35	XLON	x8K9DrzhDkN
23-Nov-2022	14:16:39	GBp	375	170.45	BATE	x8K9DrzhDqE
23-Nov-2022	14:16:25	GBp	400	170.50	BATE	x8K9DrzhDm7
23-Nov-2022	14:16:25	GBp	230	170.50	XLON	x8K9DrzhDm9
23-Nov-2022	14:16:25	GBp	57	170.50	CHIX	x8K9DrzhDmB
23-Nov-2022	14:16:21	GBp	172	170.55	BATE	x8K9DrzhDpB
23-Nov-2022	14:16:21	GBp	400	170.55	BATE	x8K9DrzhDpD
23-Nov-2022	14:16:21	GBp	549	170.55	XLON	x8K9DrzhDpF
23-Nov-2022	14:16:21	GBp	890	170.55	CHIX	x8K9DrzhDpH
23-Nov-2022	14:16:09	GBp	2	170.55	XLON	x8K9DrzhD$l
23-Nov-2022	14:15:43	GBp	662	170.60	BATE	x8K9DrzhD5a
23-Nov-2022	14:15:43	GBp	102	170.60	BATE	x8K9DrzhD5c
23-Nov-2022	14:15:43	GBp	854	170.60	CHIX	x8K9DrzhD5e
23-Nov-2022	14:15:43	GBp	824	170.60	XLON	x8K9DrzhD5g
23-Nov-2022	14:15:42	GBp	127	170.60	BATE	x8K9DrzhD5r
23-Nov-2022	14:15:42	GBp	991	170.60	XLON	x8K9DrzhD5t
23-Nov-2022	14:15:35	GBp	301	170.60	XLON	x8K9DrzhD7A
23-Nov-2022	14:15:06	GBp	107	170.55	BATE	x8K9DrzhDFO
23-Nov-2022	14:15:02	GBp	81	170.50	XLON	x8K9DrzhDEA
23-Nov-2022	14:15:00	GBp	25	170.60	BATE	x8K9DrzhD9K
23-Nov-2022	14:15:00	GBp	283	170.60	BATE	x8K9DrzhD9M
23-Nov-2022	14:15:00	GBp	32	170.60	BATE	x8K9DrzhD9O
23-Nov-2022	14:15:00	GBp	691	170.50	CHIX	x8K9DrzhD9U
23-Nov-2022	14:15:00	GBp	81	170.50	CHIX	x8K9DrzhD8Y
23-Nov-2022	14:15:00	GBp	1,472	170.50	XLON	x8K9DrzhD8a
23-Nov-2022	14:14:37	GBp	346	170.60	BATE	x8K9DrzhDNl
23-Nov-2022	14:14:04	GBp	480	170.55	XLON	x8K9DrzhDTk
23-Nov-2022	14:13:14	GBp	368	170.40	XLON	x8K9DrzhAYF
23-Nov-2022	14:12:13	GBp	918	170.40	XLON	x8K9DrzhA$i
23-Nov-2022	14:11:11	GBp	77	170.40	XLON	x8K9DrzhA3q
23-Nov-2022	14:09:44	GBp	519	170.20	BATE	x8K9DrzhASp
23-Nov-2022	14:09:36	GBp	381	170.20	XLON	x8K9DrzhAUK
23-Nov-2022	14:08:59	GBp	403	170.45	XLON	x8K9DrzhBc@
23-Nov-2022	14:08:29	GBp	386	170.65	XLON	x8K9DrzhBiQ
23-Nov-2022	14:08:29	GBp	556	170.65	XLON	x8K9DrzhBiV
23-Nov-2022	14:08:29	GBp	941	170.70	XLON	x8K9DrzhBlX
23-Nov-2022	14:08:09	GBp	235	170.75	XLON	x8K9DrzhBeh
23-Nov-2022	14:08:06	GBp	416	170.75	XLON	x8K9DrzhBhc
23-Nov-2022	14:08:06	GBp	386	170.80	XLON	x8K9DrzhBhg
23-Nov-2022	14:08:02	GBp	782	170.95	XLON	x8K9DrzhBhP
23-Nov-2022	14:08:02	GBp	412	170.80	BATE	x8K9DrzhBhS
23-Nov-2022	14:08:02	GBp	781	170.80	CHIX	x8K9DrzhBhU
23-Nov-2022	14:08:00	GBp	461	170.95	XLON	x8K9DrzhBrb
23-Nov-2022	14:08:00	GBp	344	170.95	XLON	x8K9DrzhBrh
23-Nov-2022	14:07:55	GBp	253	170.75	BATE	x8K9DrzhBtp
23-Nov-2022	14:07:55	GBp	111	170.75	BATE	x8K9DrzhBtr
23-Nov-2022	14:07:55	GBp	112	170.75	BATE	x8K9DrzhBtt
23-Nov-2022	14:07:54	GBp	151	170.75	BATE	x8K9DrzhBtv
23-Nov-2022	14:07:54	GBp	739	170.95	BATE	x8K9DrzhBty
23-Nov-2022	14:07:54	GBp	21	170.95	BATE	x8K9DrzhBt@
23-Nov-2022	14:07:54	GBp	707	170.95	BATE	x8K9DrzhBt8
23-Nov-2022	14:07:54	GBp	100	170.95	BATE	x8K9DrzhBtA
23-Nov-2022	14:07:54	GBp	29	170.75	CHIX	x8K9DrzhBtH
23-Nov-2022	14:07:03	GBp	347	170.45	BATE	x8K9DrzhBut
23-Nov-2022	14:07:03	GBp	1	170.45	BATE	x8K9DrzhBuv
23-Nov-2022	14:07:03	GBp	74	170.45	BATE	x8K9DrzhBux
23-Nov-2022	14:07:03	GBp	709	170.45	CHIX	x8K9DrzhBuz
23-Nov-2022	14:05:12	GBp	105	170.20	BATE	x8K9DrzhBHU
23-Nov-2022	14:05:12	GBp	1,634	170.20	XLON	x8K9DrzhBGb
23-Nov-2022	14:05:00	GBp	136	170.15	XLON	x8K9DrzhBS3
23-Nov-2022	14:05:00	GBp	285	170.20	CHIX	x8K9DrzhBS5
23-Nov-2022	14:05:00	GBp	402	170.20	CHIX	x8K9DrzhBS7
23-Nov-2022	14:05:00	GBp	961	170.20	XLON	x8K9DrzhBS9
23-Nov-2022	14:05:00	GBp	17	170.20	BATE	x8K9DrzhBSB
23-Nov-2022	14:05:00	GBp	85	170.20	CHIX	x8K9DrzhBSD
23-Nov-2022	14:05:00	GBp	400	170.20	BATE	x8K9DrzhBSF
23-Nov-2022	14:03:37	GBp	110	169.95	XLON	x8K9Drzh8qS
23-Nov-2022	14:03:37	GBp	159	169.95	XLON	x8K9Drzh8tW
23-Nov-2022	14:02:38	GBp	648	169.90	XLON	x8K9Drzh81P
23-Nov-2022	14:02:36	GBp	102	169.90	XLON	x8K9Drzh80N
23-Nov-2022	14:02:12	GBp	110	169.80	XLON	x8K9Drzh88h
23-Nov-2022	14:01:05	GBp	435	169.70	CHIX	x8K9Drzh9bI
23-Nov-2022	13:59:43	GBp	413	169.65	XLON	x8K9Drzh9xD
23-Nov-2022	13:59:41	GBp	102	169.65	XLON	x8K9Drzh95w
23-Nov-2022	13:59:41	GBp	738	169.70	XLON	x8K9Drzh95$
23-Nov-2022	13:59:40	GBp	239	169.70	CHIX	x8K9Drzh94i
23-Nov-2022	13:59:40	GBp	538	169.70	XLON	x8K9Drzh94k
23-Nov-2022	13:59:40	GBp	800	169.70	XLON	x8K9Drzh94m
23-Nov-2022	13:59:40	GBp	233	169.70	XLON	x8K9Drzh94o
23-Nov-2022	13:59:40	GBp	67	169.70	BATE	x8K9Drzh94a
23-Nov-2022	13:59:40	GBp	370	169.70	BATE	x8K9Drzh94c
23-Nov-2022	13:59:40	GBp	244	169.70	CHIX	x8K9Drzh94g
23-Nov-2022	13:58:33	GBp	386	169.60	CHIX	x8K9Drzh9HX
23-Nov-2022	13:58:33	GBp	570	169.60	BATE	x8K9Drzh9MV
23-Nov-2022	13:58:08	GBp	161	169.55	BATE	x8K9Drzh9VG
23-Nov-2022	13:56:59	GBp	556	169.45	XLON	x8K9DrzaslH
23-Nov-2022	13:56:41	GBp	585	169.45	BATE	x8K9DrzasrN
23-Nov-2022	13:56:41	GBp	799	169.45	XLON	x8K9DrzasrV
23-Nov-2022	13:56:09	GBp	654	169.45	CHIX	x8K9Drzas46
23-Nov-2022	13:55:23	GBp	594	169.40	XLON	x8K9DrzasNb
23-Nov-2022	13:55:01	GBp	584	169.45	BATE	x8K9DrzasJ2
23-Nov-2022	13:55:01	GBp	568	169.45	CHIX	x8K9DrzasJ4
23-Nov-2022	13:54:49	GBp	881	169.45	XLON	x8K9DrzasS4
23-Nov-2022	13:53:51	GBp	142	169.55	XLON	x8K9DrzatfL
23-Nov-2022	13:53:49	GBp	437	169.55	BATE	x8K9Drzate5
23-Nov-2022	13:53:49	GBp	665	169.55	XLON	x8K9Drzate7
23-Nov-2022	13:53:49	GBp	77	169.50	XLON	x8K9Drzate9
23-Nov-2022	13:53:38	GBp	111	169.55	XLON	x8K9Drzatq1
23-Nov-2022	13:52:26	GBp	89	169.70	BATE	x8K9Drzat2X
23-Nov-2022	13:52:26	GBp	204	169.70	BATE	x8K9Drzat2Z
23-Nov-2022	13:52:25	GBp	423	169.75	BATE	x8K9Drzat2b
23-Nov-2022	13:52:25	GBp	719	169.75	XLON	x8K9Drzat2d
23-Nov-2022	13:52:19	GBp	583	169.80	XLON	x8K9DrzatDt
23-Nov-2022	13:52:19	GBp	718	169.80	BATE	x8K9DrzatDr
23-Nov-2022	13:52:01	GBp	70	169.80	BATE	x8K9Drzat8Z
23-Nov-2022	13:52:01	GBp	449	169.80	CHIX	x8K9Drzat8d
23-Nov-2022	13:51:55	GBp	1,024	169.85	XLON	x8K9DrzatA0
23-Nov-2022	13:51:55	GBp	643	169.85	CHIX	x8K9DrzatA2
23-Nov-2022	13:51:55	GBp	356	169.85	BATE	x8K9DrzatAs
23-Nov-2022	13:51:55	GBp	36	169.85	BATE	x8K9DrzatAu
23-Nov-2022	13:51:55	GBp	289	169.85	BATE	x8K9DrzatAw
23-Nov-2022	13:51:40	GBp	122	169.85	XLON	x8K9DrzatM0
23-Nov-2022	13:51:40	GBp	551	169.95	XLON	x8K9DrzatHY
23-Nov-2022	13:51:40	GBp	252	169.95	XLON	x8K9DrzatHa
23-Nov-2022	13:51:40	GBp	357	169.95	XLON	x8K9DrzatHc
23-Nov-2022	13:51:00	GBp	615	169.95	XLON	x8K9DrzatOI
23-Nov-2022	13:50:33	GBp	25	169.90	XLON	x8K9DrzaqYa
23-Nov-2022	13:50:33	GBp	361	169.90	XLON	x8K9DrzaqYc
23-Nov-2022	13:50:33	GBp	386	169.90	XLON	x8K9DrzaqYi
23-Nov-2022	13:50:02	GBp	36	169.55	CHIX	x8K9DrzaqnC
23-Nov-2022	13:47:49	GBp	686	169.25	CHIX	x8K9DrzarbA
23-Nov-2022	13:47:09	GBp	411	169.20	XLON	x8K9DrzarfB
23-Nov-2022	13:47:08	GBp	137	169.20	XLON	x8K9DrzareW
23-Nov-2022	13:46:29	GBp	211	169.10	XLON	x8K9DrzaryU
23-Nov-2022	13:46:29	GBp	293	169.10	BATE	x8K9Drzar$W
23-Nov-2022	13:46:29	GBp	291	169.10	XLON	x8K9Drzar$Y
23-Nov-2022	13:46:23	GBp	67	169.10	XLON	x8K9Drzar@6
23-Nov-2022	13:46:23	GBp	583	169.15	XLON	x8K9Drzar@A
23-Nov-2022	13:46:23	GBp	307	169.15	BATE	x8K9Drzar@E
23-Nov-2022	13:45:55	GBp	595	169.15	CHIX	x8K9Drzar7I
23-Nov-2022	13:45:23	GBp	208	169.15	XLON	x8K9DrzarLh
23-Nov-2022	13:45:17	GBp	386	169.30	XLON	x8K9DrzarKf
23-Nov-2022	13:45:03	GBp	204	169.50	BATE	x8K9DrzarGb
23-Nov-2022	13:45:03	GBp	104	169.50	BATE	x8K9DrzarGZ
23-Nov-2022	13:44:46	GBp	305	169.50	BATE	x8K9DrzarST
23-Nov-2022	13:44:08	GBp	471	169.55	XLON	x8K9Drzaok$
23-Nov-2022	13:44:08	GBp	680	169.60	XLON	x8K9Drzaok3
23-Nov-2022	13:44:08	GBp	883	169.60	XLON	x8K9Drzaok6
23-Nov-2022	13:44:08	GBp	116	169.60	XLON	x8K9Drzaok8
23-Nov-2022	13:43:40	GBp	618	169.65	BATE	x8K9Drzaoo0
23-Nov-2022	13:43:40	GBp	1,466	169.65	XLON	x8K9Drzaoo2
23-Nov-2022	13:43:40	GBp	487	169.65	CHIX	x8K9Drzaoo4
23-Nov-2022	13:43:31	GBp	577	169.65	CHIX	x8K9Drzao$V
23-Nov-2022	13:42:55	GBp	400	169.70	XLON	x8K9Drzao11
23-Nov-2022	13:42:55	GBp	196	169.70	XLON	x8K9Drzao17
23-Nov-2022	13:42:55	GBp	400	169.70	XLON	x8K9Drzao19
23-Nov-2022	13:42:52	GBp	521	169.65	BATE	x8K9Drzao0F
23-Nov-2022	13:42:46	GBp	1,629	169.70	XLON	x8K9Drzao2p
23-Nov-2022	13:42:46	GBp	373	169.70	XLON	x8K9Drzao2r
23-Nov-2022	13:42:46	GBp	180	169.70	XLON	x8K9Drzao2t
23-Nov-2022	13:41:56	GBp	100	169.50	BATE	x8K9DrzaoK9
23-Nov-2022	13:41:56	GBp	27	169.50	BATE	x8K9DrzaoKB
23-Nov-2022	13:41:56	GBp	173	169.50	XLON	x8K9DrzaoKF
23-Nov-2022	13:41:56	GBp	419	169.55	XLON	x8K9DrzaoKT
23-Nov-2022	13:41:56	GBp	1,000	169.55	XLON	x8K9DrzaoKV
23-Nov-2022	13:41:03	GBp	66	169.40	XLON	x8K9DrzaoOk
23-Nov-2022	13:40:42	GBp	744	169.35	XLON	x8K9DrzapdF
23-Nov-2022	13:40:30	GBp	481	169.35	BATE	x8K9DrzapXv
23-Nov-2022	13:40:09	GBp	113	169.35	CHIX	x8K9Drzapkn
23-Nov-2022	13:40:07	GBp	176	169.35	CHIX	x8K9Drzapk9
23-Nov-2022	13:40:07	GBp	511	169.40	BATE	x8K9DrzapkR
23-Nov-2022	13:40:07	GBp	100	169.40	BATE	x8K9DrzapkT
23-Nov-2022	13:40:07	GBp	916	169.35	XLON	x8K9Drzapfe
23-Nov-2022	13:40:07	GBp	561	169.35	CHIX	x8K9Drzapfg
23-Nov-2022	13:40:07	GBp	473	169.35	BATE	x8K9DrzapfW
23-Nov-2022	13:40:07	GBp	187	169.35	BATE	x8K9DrzapfY
23-Nov-2022	13:40:03	GBp	110	169.35	XLON	x8K9DrzapgL
23-Nov-2022	13:40:03	GBp	470	169.35	XLON	x8K9DrzapgN
23-Nov-2022	13:38:56	GBp	515	169.40	CHIX	x8K9DrzapxG
23-Nov-2022	13:38:56	GBp	643	169.40	CHIX	x8K9DrzapxE
23-Nov-2022	13:37:41	GBp	108	169.35	XLON	x8K9DrzapMF
23-Nov-2022	13:37:38	GBp	62	169.40	BATE	x8K9DrzapH@
23-Nov-2022	13:37:38	GBp	1	169.40	BATE	x8K9DrzapH0
23-Nov-2022	13:37:38	GBp	1,000	169.40	BATE	x8K9DrzapH2
23-Nov-2022	13:37:38	GBp	25	169.40	BATE	x8K9DrzapH4
23-Nov-2022	13:37:38	GBp	130	169.35	XLON	x8K9DrzapHB
23-Nov-2022	13:37:38	GBp	795	169.40	XLON	x8K9DrzapHM
23-Nov-2022	13:35:32	GBp	121	169.25	BATE	x8K9DrzamxB
23-Nov-2022	13:35:32	GBp	62	169.25	CHIX	x8K9DrzamxD
23-Nov-2022	13:32:21	GBp	465	168.95	BATE	x8K9Drzan5D
23-Nov-2022	13:32:21	GBp	783	168.95	CHIX	x8K9Drzan5F
23-Nov-2022	13:32:21	GBp	625	168.95	XLON	x8K9Drzan5H
23-Nov-2022	13:32:20	GBp	492	169.05	XLON	x8K9Drzan7e
23-Nov-2022	13:32:20	GBp	1,334	169.00	XLON	x8K9Drzan7v
23-Nov-2022	13:32:20	GBp	37	169.00	BATE	x8K9Drzan7$
23-Nov-2022	13:32:20	GBp	787	169.00	CHIX	x8K9Drzan71
23-Nov-2022	13:32:20	GBp	400	169.00	BATE	x8K9Drzan73
23-Nov-2022	13:31:54	GBp	288	169.05	XLON	x8K9DrzanK9
23-Nov-2022	13:31:54	GBp	100	169.05	XLON	x8K9DrzanKB
23-Nov-2022	13:31:54	GBp	549	169.05	BATE	x8K9DrzanKD
23-Nov-2022	13:31:52	GBp	6	169.05	XLON	x8K9DrzanNj
23-Nov-2022	13:31:52	GBp	99	169.05	XLON	x8K9DrzanNl
23-Nov-2022	13:31:52	GBp	127	169.05	XLON	x8K9DrzanNn
23-Nov-2022	13:31:52	GBp	270	169.10	BATE	x8K9DrzanNp
23-Nov-2022	13:31:52	GBp	386	169.10	XLON	x8K9DrzanNr
23-Nov-2022	13:31:51	GBp	116	169.10	BATE	x8K9DrzanMf
23-Nov-2022	13:31:50	GBp	266	169.05	XLON	x8K9DrzanM@
23-Nov-2022	13:31:50	GBp	649	169.05	BATE	x8K9DrzanMw
23-Nov-2022	13:31:50	GBp	772	169.05	CHIX	x8K9DrzanMy
23-Nov-2022	13:31:50	GBp	355	169.05	XLON	x8K9DrzanM0
23-Nov-2022	13:31:50	GBp	386	169.10	XLON	x8K9DrzanM2
23-Nov-2022	13:29:23	GBp	113	168.65	XLON	x8K9Drza@1T
23-Nov-2022	13:29:22	GBp	100	168.65	BATE	x8K9Drza@0Z
23-Nov-2022	13:29:22	GBp	108	168.65	BATE	x8K9Drza@0b
23-Nov-2022	13:29:22	GBp	103	168.65	XLON	x8K9Drza@0c
23-Nov-2022	13:29:22	GBp	109	168.65	XLON	x8K9Drza@0e
23-Nov-2022	13:29:19	GBp	102	168.65	XLON	x8K9Drza@0B
23-Nov-2022	13:28:01	GBp	599	169.00	XLON	x8K9Drza@Hx
23-Nov-2022	13:28:01	GBp	854	169.05	XLON	x8K9Drza@H$
23-Nov-2022	13:28:01	GBp	627	169.05	BATE	x8K9Drza@H5
23-Nov-2022	13:26:53	GBp	539	169.35	XLON	x8K9Drza$Wa
23-Nov-2022	13:26:53	GBp	670	169.40	CHIX	x8K9Drza$Wc
23-Nov-2022	13:26:53	GBp	636	169.40	BATE	x8K9Drza$We
23-Nov-2022	13:26:53	GBp	772	169.40	XLON	x8K9Drza$Wi
23-Nov-2022	13:26:00	GBp	1,733	169.45	XLON	x8K9Drza$g7
23-Nov-2022	13:26:00	GBp	697	169.45	BATE	x8K9Drza$g3
23-Nov-2022	13:26:00	GBp	528	169.50	CHIX	x8K9Drza$gT
23-Nov-2022	13:26:00	GBp	56	169.55	CHIX	x8K9Drza$gU
23-Nov-2022	13:26:00	GBp	187	169.55	CHIX	x8K9Drza$rW
23-Nov-2022	13:26:00	GBp	311	169.55	CHIX	x8K9Drza$rY
23-Nov-2022	13:26:00	GBp	154	169.55	XLON	x8K9Drza$rk
23-Nov-2022	13:26:00	GBp	400	169.55	XLON	x8K9Drza$rm
23-Nov-2022	13:26:00	GBp	64	169.55	XLON	x8K9Drza$ro
23-Nov-2022	13:26:00	GBp	22	169.55	XLON	x8K9Drza$r2
23-Nov-2022	13:26:00	GBp	202	169.55	XLON	x8K9Drza$r4
23-Nov-2022	13:26:00	GBp	391	169.55	XLON	x8K9Drza$r6
23-Nov-2022	13:26:00	GBp	729	169.55	BATE	x8K9Drza$rK
23-Nov-2022	13:24:38	GBp	111	169.45	XLON	x8K9Drza$6S
23-Nov-2022	13:24:26	GBp	162	169.45	XLON	x8K9Drza$2E
23-Nov-2022	13:24:26	GBp	643	169.45	XLON	x8K9Drza$2G
23-Nov-2022	13:21:22	GBp	595	169.45	CHIX	x8K9Drzay@X
23-Nov-2022	13:21:22	GBp	534	169.45	BATE	x8K9Drzay@b
23-Nov-2022	13:21:22	GBp	651	169.40	XLON	x8K9Drzay@d
23-Nov-2022	13:21:22	GBp	679	169.45	XLON	x8K9Drzay@f
23-Nov-2022	13:21:17	GBp	113	169.45	XLON	x8K9Drzayub
23-Nov-2022	13:21:17	GBp	140	169.45	XLON	x8K9Drzayud
23-Nov-2022	13:20:02	GBp	393	169.50	BATE	x8K9DrzayBN
23-Nov-2022	13:20:02	GBp	1	169.50	BATE	x8K9DrzayBP
23-Nov-2022	13:20:02	GBp	138	169.50	BATE	x8K9DrzayBR
23-Nov-2022	13:19:17	GBp	787	169.55	XLON	x8K9DrzayTi
23-Nov-2022	13:19:01	GBp	644	169.65	CHIX	x8K9DrzayPP
23-Nov-2022	13:19:01	GBp	255	169.65	BATE	x8K9DrzayPT
23-Nov-2022	13:19:01	GBp	400	169.65	BATE	x8K9DrzayPV
23-Nov-2022	13:19:01	GBp	733	169.60	XLON	x8K9DrzayOX
23-Nov-2022	13:17:33	GBp	345	169.60	XLON	x8K9DrzaztO
23-Nov-2022	13:17:31	GBp	638	169.60	XLON	x8K9DrzazsK
23-Nov-2022	13:17:15	GBp	555	169.60	XLON	x8K9Drzazz6
23-Nov-2022	13:17:06	GBp	277	169.60	BATE	x8K9Drzaz@z
23-Nov-2022	13:17:02	GBp	40	169.60	BATE	x8K9Drzazut
23-Nov-2022	13:17:02	GBp	211	169.60	BATE	x8K9Drzazux
23-Nov-2022	13:17:02	GBp	730	169.60	CHIX	x8K9Drzazuz
23-Nov-2022	13:16:29	GBp	6	169.60	XLON	x8K9Drzaz1n
23-Nov-2022	13:16:28	GBp	116	169.60	XLON	x8K9Drzaz1G
23-Nov-2022	13:16:28	GBp	114	169.60	XLON	x8K9Drzaz1S
23-Nov-2022	13:16:28	GBp	101	169.60	XLON	x8K9Drzaz0W
23-Nov-2022	13:16:28	GBp	1,468	169.60	XLON	x8K9Drzaz07
23-Nov-2022	13:16:28	GBp	558	169.60	BATE	x8K9Drzaz0E
23-Nov-2022	13:16:28	GBp	801	169.60	CHIX	x8K9Drzaz0I
23-Nov-2022	13:16:15	GBp	60	169.60	BATE	x8K9DrzazD$
23-Nov-2022	13:16:15	GBp	61	169.60	CHIX	x8K9DrzazD1
23-Nov-2022	13:16:15	GBp	255	169.60	XLON	x8K9DrzazD5
23-Nov-2022	13:15:00	GBp	103	169.60	XLON	x8K9DrzazUU
23-Nov-2022	13:14:11	GBp	1,283	169.60	XLON	x8K9Drzawix
23-Nov-2022	13:13:40	GBp	671	169.45	BATE	x8K9DrzawrT
23-Nov-2022	13:11:56	GBp	101	169.20	XLON	x8K9DrzawDf
23-Nov-2022	13:11:55	GBp	157	169.20	XLON	x8K9DrzawD2
23-Nov-2022	13:11:55	GBp	311	169.25	BATE	x8K9DrzawDH
23-Nov-2022	13:11:55	GBp	73	169.25	BATE	x8K9DrzawDJ
23-Nov-2022	13:11:55	GBp	1,048	169.25	XLON	x8K9DrzawDN
23-Nov-2022	13:10:09	GBp	13	169.30	BATE	x8K9DrzawPn
23-Nov-2022	13:10:09	GBp	816	169.30	XLON	x8K9DrzawPp
23-Nov-2022	13:10:09	GBp	537	169.30	BATE	x8K9DrzawPr
23-Nov-2022	13:10:09	GBp	207	169.30	XLON	x8K9DrzawPt
23-Nov-2022	13:10:09	GBp	573	169.30	CHIX	x8K9DrzawPv
23-Nov-2022	13:10:03	GBp	146	169.30	BATE	x8K9DrzawOD
23-Nov-2022	13:10:02	GBp	517	169.40	BATE	x8K9DrzawRc
23-Nov-2022	13:10:02	GBp	100	169.40	BATE	x8K9DrzawRe
23-Nov-2022	13:10:02	GBp	623	169.35	BATE	x8K9DrzawRm
23-Nov-2022	13:10:02	GBp	159	169.35	CHIX	x8K9DrzawRo
23-Nov-2022	13:10:02	GBp	501	169.35	CHIX	x8K9DrzawRs
23-Nov-2022	13:10:02	GBp	1,414	169.35	XLON	x8K9DrzawRw
23-Nov-2022	13:09:05	GBp	843	169.35	XLON	x8K9Drzaxf2
23-Nov-2022	13:05:20	GBp	574	169.20	CHIX	x8K9Drzaubw
23-Nov-2022	13:05:13	GBp	400	169.30	BATE	x8K9DrzaudJ
23-Nov-2022	13:05:13	GBp	797	169.30	XLON	x8K9DrzaudL
23-Nov-2022	13:04:22	GBp	421	169.35	XLON	x8K9DrzauqR
23-Nov-2022	13:04:01	GBp	150	169.40	BATE	x8K9DrzauoN
23-Nov-2022	13:04:01	GBp	147	169.40	BATE	x8K9DrzauoO
23-Nov-2022	13:04:01	GBp	521	169.40	CHIX	x8K9DrzauoQ
23-Nov-2022	13:04:01	GBp	400	169.40	BATE	x8K9DrzauoS
23-Nov-2022	13:03:39	GBp	586	169.40	XLON	x8K9DrzauxL
23-Nov-2022	13:03:06	GBp	403	169.40	XLON	x8K9DrzauES
23-Nov-2022	13:02:54	GBp	538	169.40	XLON	x8K9DrzauAE
23-Nov-2022	13:02:22	GBp	608	169.40	XLON	x8K9DrzauJK
23-Nov-2022	13:01:16	GBp	307	169.35	BATE	x8K9Drzavig
23-Nov-2022	13:01:16	GBp	176	169.35	BATE	x8K9Drzavii
23-Nov-2022	13:01:16	GBp	215	169.35	BATE	x8K9Drzavik
23-Nov-2022	13:01:16	GBp	517	169.35	CHIX	x8K9Drzavim
23-Nov-2022	13:01:15	GBp	484	169.35	XLON	x8K9Drzavit
23-Nov-2022	13:00:50	GBp	634	169.35	XLON	x8K9Drzavgj
23-Nov-2022	12:59:21	GBp	537	169.55	XLON	x8K9Drzav79
23-Nov-2022	12:59:07	GBp	80	169.60	BATE	x8K9Drzav0G
23-Nov-2022	12:59:07	GBp	400	169.60	BATE	x8K9Drzav0P
23-Nov-2022	12:59:00	GBp	670	169.65	CHIX	x8K9Drzav2x
23-Nov-2022	12:58:49	GBp	566	169.65	XLON	x8K9DrzavC6
23-Nov-2022	12:58:22	GBp	342	169.65	BATE	x8K9DrzavAB
23-Nov-2022	12:58:22	GBp	298	169.65	CHIX	x8K9DrzavAD
23-Nov-2022	12:58:22	GBp	415	169.65	CHIX	x8K9DrzavAF
23-Nov-2022	12:58:22	GBp	557	169.55	XLON	x8K9DrzavAH
23-Nov-2022	12:58:22	GBp	926	169.60	XLON	x8K9DrzavAL
23-Nov-2022	12:57:37	GBp	444	169.50	BATE	x8K9DrzavUX
23-Nov-2022	12:57:37	GBp	109	169.50	BATE	x8K9DrzavUZ
23-Nov-2022	12:57:07	GBp	135	169.45	XLON	x8K9Drzacn1
23-Nov-2022	12:57:07	GBp	120	169.45	XLON	x8K9Drzacn3
23-Nov-2022	12:57:06	GBp	179	169.45	XLON	x8K9Drzacn6
23-Nov-2022	12:57:06	GBp	117	169.45	XLON	x8K9DrzacnA
23-Nov-2022	12:57:06	GBp	112	169.45	XLON	x8K9DrzacnE
23-Nov-2022	12:56:27	GBp	159	169.35	XLON	x8K9Drzac@x
23-Nov-2022	12:55:03	GBp	689	169.30	XLON	x8K9DrzacB6
23-Nov-2022	12:55:03	GBp	457	169.40	BATE	x8K9DrzacBN
23-Nov-2022	12:54:10	GBp	115	169.45	XLON	x8K9DrzacO6
23-Nov-2022	12:54:10	GBp	116	169.45	XLON	x8K9DrzacO8
23-Nov-2022	12:54:09	GBp	563	169.50	XLON	x8K9DrzacRW
23-Nov-2022	12:54:02	GBp	634	169.55	BATE	x8K9Drzadbv
23-Nov-2022	12:54:02	GBp	918	169.55	XLON	x8K9Drzadbx
23-Nov-2022	12:54:02	GBp	492	169.55	CHIX	x8K9Drzadby
23-Nov-2022	12:53:19	GBp	918	169.55	XLON	x8K9Drzadiq
23-Nov-2022	12:53:03	GBp	21	169.55	BATE	x8K9Drzadhz
23-Nov-2022	12:52:16	GBp	918	169.55	XLON	x8K9Drzad5E
23-Nov-2022	12:52:04	GBp	114	169.55	XLON	x8K9Drzad4V
23-Nov-2022	12:52:04	GBp	173	169.55	BATE	x8K9Drzad7d
23-Nov-2022	12:52:04	GBp	569	169.55	XLON	x8K9Drzad7f
23-Nov-2022	12:52:03	GBp	84	169.60	BATE	x8K9Drzad7n
23-Nov-2022	12:52:03	GBp	446	169.60	BATE	x8K9Drzad7p
23-Nov-2022	12:52:03	GBp	101	169.60	BATE	x8K9Drzad7r
23-Nov-2022	12:52:03	GBp	816	169.60	XLON	x8K9Drzad7t
23-Nov-2022	12:52:02	GBp	386	169.65	BATE	x8K9Drzad75
23-Nov-2022	12:52:02	GBp	739	169.65	XLON	x8K9Drzad76
23-Nov-2022	12:51:57	GBp	296	169.65	BATE	x8K9Drzad6A
23-Nov-2022	12:51:02	GBp	2,008	169.45	XLON	x8K9DrzadAa
23-Nov-2022	12:51:02	GBp	971	169.45	XLON	x8K9DrzadAc
23-Nov-2022	12:51:02	GBp	518	169.45	BATE	x8K9DrzadAm
23-Nov-2022	12:51:02	GBp	473	169.45	BATE	x8K9DrzadAo
23-Nov-2022	12:51:02	GBp	400	169.45	BATE	x8K9DrzadAq
23-Nov-2022	12:51:02	GBp	603	169.45	BATE	x8K9DrzadA$
23-Nov-2022	12:51:02	GBp	289	169.45	XLON	x8K9DrzadA1
23-Nov-2022	12:51:02	GBp	400	169.45	XLON	x8K9DrzadA3
23-Nov-2022	12:51:02	GBp	133	169.45	XLON	x8K9DrzadA5
23-Nov-2022	12:51:02	GBp	54	169.45	CHIX	x8K9DrzadA7
23-Nov-2022	12:51:02	GBp	735	169.45	CHIX	x8K9DrzadA9
23-Nov-2022	12:50:40	GBp	375	169.50	XLON	x8K9DrzadMP
23-Nov-2022	12:50:40	GBp	375	169.50	XLON	x8K9DrzadMT
23-Nov-2022	12:50:40	GBp	440	169.50	CHIX	x8K9DrzadMV
23-Nov-2022	12:50:40	GBp	604	169.50	BATE	x8K9DrzadMN
23-Nov-2022	12:50:40	GBp	310	169.50	CHIX	x8K9DrzadHX
23-Nov-2022	12:50:04	GBp	35	169.50	BATE	x8K9DrzaadS
23-Nov-2022	12:50:02	GBp	971	169.45	CHIX	x8K9DrzaaX@
23-Nov-2022	12:48:53	GBp	3	169.45	CHIX	x8K9Drzaazo
23-Nov-2022	12:48:53	GBp	23	169.45	CHIX	x8K9Drzaazz
23-Nov-2022	12:48:12	GBp	304	169.35	CHIX	x8K9Drzaa6P
23-Nov-2022	12:48:12	GBp	181	169.35	CHIX	x8K9Drzaa6R
23-Nov-2022	12:48:12	GBp	124	169.25	XLON	x8K9Drzaa6U
23-Nov-2022	12:47:07	GBp	105	169.10	XLON	x8K9DrzaaIV
23-Nov-2022	12:47:07	GBp	147	169.10	XLON	x8K9DrzaaTX
23-Nov-2022	12:45:26	GBp	464	169.15	XLON	x8K9Drzabk1
23-Nov-2022	12:45:26	GBp	202	169.15	XLON	x8K9Drzabk3
23-Nov-2022	12:45:26	GBp	393	169.15	XLON	x8K9DrzabkD
23-Nov-2022	12:45:26	GBp	405	169.15	XLON	x8K9DrzabkF
23-Nov-2022	12:45:25	GBp	595	169.15	XLON	x8K9Drzabfn
23-Nov-2022	12:45:25	GBp	519	169.05	XLON	x8K9Drzabfu
23-Nov-2022	12:45:25	GBp	591	169.10	BATE	x8K9Drzabf2
23-Nov-2022	12:45:25	GBp	14	169.10	CHIX	x8K9Drzabf4
23-Nov-2022	12:45:25	GBp	400	169.10	CHIX	x8K9Drzabf8
23-Nov-2022	12:45:25	GBp	859	169.10	XLON	x8K9DrzabfE
23-Nov-2022	12:45:25	GBp	292	169.10	CHIX	x8K9DrzabfG
23-Nov-2022	12:43:13	GBp	102	169.15	CHIX	x8K9DrzabPq
23-Nov-2022	12:43:13	GBp	119	169.15	CHIX	x8K9DrzabPu
23-Nov-2022	12:43:00	GBp	9	169.05	BATE	x8K9DrzabQQ
23-Nov-2022	12:42:57	GBp	155	169.05	XLON	x8K9DrzaYda
23-Nov-2022	12:42:56	GBp	617	169.15	BATE	x8K9DrzaYdq
23-Nov-2022	12:42:56	GBp	59	169.05	XLON	x8K9DrzaYdx
23-Nov-2022	12:42:56	GBp	787	169.15	BATE	x8K9DrzaYch
23-Nov-2022	12:42:56	GBp	804	169.15	XLON	x8K9DrzaYcl
23-Nov-2022	12:42:56	GBp	596	169.10	CHIX	x8K9DrzaYc7
23-Nov-2022	12:39:23	GBp	123	169.00	XLON	x8K9DrzaYO0
23-Nov-2022	12:39:17	GBp	115	169.00	BATE	x8K9DrzaYRK
23-Nov-2022	12:39:17	GBp	214	169.10	XLON	x8K9DrzaYQd
23-Nov-2022	12:39:17	GBp	268	169.10	XLON	x8K9DrzaYQf
23-Nov-2022	12:36:27	GBp	573	169.35	XLON	x8K9DrzaZTX
23-Nov-2022	12:36:02	GBp	540	169.50	XLON	x8K9DrzaZRF
23-Nov-2022	12:36:02	GBp	6	169.50	CHIX	x8K9DrzaZRH
23-Nov-2022	12:36:02	GBp	654	169.50	CHIX	x8K9DrzaZRJ
23-Nov-2022	12:35:47	GBp	101	169.50	XLON	x8K9DrzaWay
23-Nov-2022	12:35:47	GBp	116	169.50	CHIX	x8K9DrzaWa@
23-Nov-2022	12:35:46	GBp	622	169.50	XLON	x8K9DrzaWaD
23-Nov-2022	12:35:46	GBp	496	169.50	BATE	x8K9DrzaWaJ
23-Nov-2022	12:35:46	GBp	338	169.50	XLON	x8K9DrzaWaP
23-Nov-2022	12:35:46	GBp	539	169.50	BATE	x8K9DrzaWaR
23-Nov-2022	12:35:10	GBp	187	169.35	XLON	x8K9DrzaWgg
23-Nov-2022	12:35:10	GBp	159	169.35	XLON	x8K9DrzaWgn
23-Nov-2022	12:35:10	GBp	213	169.35	XLON	x8K9DrzaWgp
23-Nov-2022	12:35:10	GBp	283	169.35	XLON	x8K9DrzaWgr
23-Nov-2022	12:35:10	GBp	69	169.35	XLON	x8K9DrzaWgv
23-Nov-2022	12:33:06	GBp	533	169.80	CHIX	x8K9DrzaWKy
23-Nov-2022	12:33:06	GBp	525	169.80	XLON	x8K9DrzaWK@
23-Nov-2022	12:33:06	GBp	244	169.85	BATE	x8K9DrzaWK0
23-Nov-2022	12:33:06	GBp	1	169.85	BATE	x8K9DrzaWK2
23-Nov-2022	12:33:06	GBp	408	169.85	BATE	x8K9DrzaWK6
23-Nov-2022	12:33:06	GBp	763	169.85	CHIX	x8K9DrzaWK8
23-Nov-2022	12:33:03	GBp	564	169.85	XLON	x8K9DrzaWNU
23-Nov-2022	12:33:03	GBp	187	169.85	XLON	x8K9DrzaWMW
23-Nov-2022	12:33:03	GBp	711	169.85	BATE	x8K9DrzaWNQ
23-Nov-2022	12:33:02	GBp	163	169.85	CHIX	x8K9DrzaWMg
23-Nov-2022	12:32:00	GBp	118	169.85	XLON	x8K9DrzaXYO
23-Nov-2022	12:32:00	GBp	202	169.85	XLON	x8K9DrzaXYQ
23-Nov-2022	12:31:13	GBp	833	169.70	XLON	x8K9DrzaXmv
23-Nov-2022	12:30:00	GBp	125	169.55	BATE	x8K9DrzaX0D
23-Nov-2022	12:30:00	GBp	1,120	169.60	BATE	x8K9DrzaX0J
23-Nov-2022	12:30:00	GBp	103	169.55	BATE	x8K9DrzaX0K
23-Nov-2022	12:30:00	GBp	894	169.55	XLON	x8K9DrzaX0T
23-Nov-2022	12:30:00	GBp	1	169.55	CHIX	x8K9DrzaX3c
23-Nov-2022	12:30:00	GBp	578	169.60	BATE	x8K9DrzaX3g
23-Nov-2022	12:30:00	GBp	938	169.60	CHIX	x8K9DrzaX3l
23-Nov-2022	12:30:00	GBp	375	169.60	XLON	x8K9DrzaX3n
23-Nov-2022	12:30:00	GBp	898	169.60	XLON	x8K9DrzaX3r
23-Nov-2022	12:29:34	GBp	141	169.60	XLON	x8K9DrzaXFA
23-Nov-2022	12:29:34	GBp	101	169.60	CHIX	x8K9DrzaXFQ
23-Nov-2022	12:29:34	GBp	279	169.60	XLON	x8K9DrzaXFS
23-Nov-2022	12:29:34	GBp	102	169.60	XLON	x8K9DrzaXFU
23-Nov-2022	12:29:33	GBp	96	169.60	XLON	x8K9DrzaXEf
23-Nov-2022	12:29:18	GBp	593	169.60	XLON	x8K9DrzaXBr
23-Nov-2022	12:29:01	GBp	365	169.60	XLON	x8K9DrzaXNu
23-Nov-2022	12:25:32	GBp	300	169.25	XLON	x8K9Drzakzo
23-Nov-2022	12:25:14	GBp	124	169.25	XLON	x8K9DrzakvP
23-Nov-2022	12:25:14	GBp	684	169.25	XLON	x8K9DrzakvV
23-Nov-2022	12:24:14	GBp	251	169.25	XLON	x8K9Drzak3S
23-Nov-2022	12:23:31	GBp	344	169.35	BATE	x8K9DrzakAv
23-Nov-2022	12:23:31	GBp	35	169.35	XLON	x8K9DrzakAx
23-Nov-2022	12:23:31	GBp	518	169.35	XLON	x8K9DrzakAz
23-Nov-2022	12:23:14	GBp	484	169.35	CHIX	x8K9DrzakM3
23-Nov-2022	12:22:34	GBp	674	169.50	XLON	x8K9DrzakU8
23-Nov-2022	12:22:10	GBp	115	169.50	XLON	x8K9DrzakRQ
23-Nov-2022	12:22:10	GBp	272	169.50	XLON	x8K9DrzakRS
23-Nov-2022	12:22:00	GBp	541	169.55	BATE	x8K9Drzalb0
23-Nov-2022	12:21:17	GBp	531	169.40	BATE	x8K9Drzalji
23-Nov-2022	12:20:18	GBp	729	169.40	BATE	x8K9Drzalm@
23-Nov-2022	12:20:18	GBp	633	169.40	XLON	x8K9Drzalm4
23-Nov-2022	12:20:15	GBp	580	169.40	CHIX	x8K9Drzalpo
23-Nov-2022	12:20:15	GBp	785	169.40	CHIX	x8K9Drzalpv
23-Nov-2022	12:20:15	GBp	642	169.40	XLON	x8K9Drzalpx
23-Nov-2022	12:19:29	GBp	117	169.30	XLON	x8K9Drzal4Y
23-Nov-2022	12:18:47	GBp	130	169.10	XLON	x8K9Drzal2t
23-Nov-2022	12:18:13	GBp	837	169.05	XLON	x8K9Drzal95
23-Nov-2022	12:17:11	GBp	599	169.05	XLON	x8K9DrzalI0
23-Nov-2022	12:16:37	GBp	55	169.05	XLON	x8K9DrzalQw
23-Nov-2022	12:16:15	GBp	126	169.05	XLON	x8K9DrzaiXJ
23-Nov-2022	12:16:15	GBp	126	169.05	XLON	x8K9DrzaiXL
23-Nov-2022	12:16:10	GBp	112	169.05	XLON	x8K9DrzaiZb
23-Nov-2022	12:16:10	GBp	642	169.05	XLON	x8K9DrzaiZf
23-Nov-2022	12:15:18	GBp	262	169.05	XLON	x8K9Drzaiem
23-Nov-2022	12:15:18	GBp	918	169.05	XLON	x8K9Drzaieo
23-Nov-2022	12:15:13	GBp	328	169.05	BATE	x8K9Drzaie6
23-Nov-2022	12:15:13	GBp	810	169.05	XLON	x8K9Drzaie8
23-Nov-2022	12:15:13	GBp	146	169.05	BATE	x8K9Drzaie4
23-Nov-2022	12:15:07	GBp	80	169.05	BATE	x8K9DrzaihN
23-Nov-2022	12:15:05	GBp	595	169.10	BATE	x8K9Drzaigf
23-Nov-2022	12:15:05	GBp	33	169.10	BATE	x8K9Drzaigh
23-Nov-2022	12:14:16	GBp	633	169.10	CHIX	x8K9Drzaio1
23-Nov-2022	12:11:06	GBp	260	168.95	BATE	x8K9DrzaiJ9
23-Nov-2022	12:10:37	GBp	318	168.95	XLON	x8K9DrzaiPu
23-Nov-2022	12:10:14	GBp	528	169.00	CHIX	x8K9DrzaiQJ
23-Nov-2022	12:10:11	GBp	119	169.00	BATE	x8K9Drzajbe
23-Nov-2022	12:10:11	GBp	106	169.00	BATE	x8K9Drzajbj
23-Nov-2022	12:10:11	GBp	39	169.00	BATE	x8K9Drzajbk
23-Nov-2022	12:10:11	GBp	775	169.00	XLON	x8K9Drzajbm
23-Nov-2022	12:09:09	GBp	441	169.00	XLON	x8K9Drzajfs
23-Nov-2022	12:08:17	GBp	386	169.05	BATE	x8K9DrzajmV
23-Nov-2022	12:08:17	GBp	470	169.05	XLON	x8K9DrzajpW
23-Nov-2022	12:07:15	GBp	101	169.15	BATE	x8K9Drzaj6b
23-Nov-2022	12:07:15	GBp	255	169.15	CHIX	x8K9Drzaj6d
23-Nov-2022	12:07:15	GBp	445	169.15	BATE	x8K9Drzaj6f
23-Nov-2022	12:07:15	GBp	330	169.15	CHIX	x8K9Drzaj6h
23-Nov-2022	12:07:02	GBp	115	169.15	XLON	x8K9Drzaj1V
23-Nov-2022	12:07:02	GBp	115	169.15	XLON	x8K9Drzaj0X
23-Nov-2022	12:07:02	GBp	154	169.15	XLON	x8K9Drzaj0Z
23-Nov-2022	12:07:02	GBp	199	169.15	XLON	x8K9Drzaj0b
23-Nov-2022	12:07:02	GBp	192	169.15	XLON	x8K9Drzaj0d
23-Nov-2022	12:06:16	GBp	101	169.15	BATE	x8K9Drzaj8D
23-Nov-2022	12:06:15	GBp	247	169.15	BATE	x8K9Drzaj8H
23-Nov-2022	12:06:15	GBp	104	169.15	XLON	x8K9Drzaj8L
23-Nov-2022	12:06:15	GBp	139	169.15	XLON	x8K9Drzaj8N
23-Nov-2022	12:06:15	GBp	109	169.15	XLON	x8K9Drzaj8O
23-Nov-2022	12:06:15	GBp	145	169.15	XLON	x8K9Drzaj8Q
23-Nov-2022	12:05:53	GBp	110	169.15	BATE	x8K9DrzajKx
23-Nov-2022	12:05:53	GBp	156	169.15	BATE	x8K9DrzajK1
23-Nov-2022	12:05:53	GBp	506	169.20	BATE	x8K9DrzajK9
23-Nov-2022	12:05:53	GBp	574	169.15	XLON	x8K9DrzajKB
23-Nov-2022	12:05:53	GBp	479	169.15	CHIX	x8K9DrzajKD
23-Nov-2022	12:05:53	GBp	386	169.20	CHIX	x8K9DrzajKF
23-Nov-2022	12:05:12	GBp	825	169.10	XLON	x8K9DrzajSG
23-Nov-2022	12:05:02	GBp	175	169.10	XLON	x8K9DrzajU4
23-Nov-2022	12:04:11	GBp	372	169.00	XLON	x8K9Drzagc4
23-Nov-2022	12:03:10	GBp	64	169.00	BATE	x8K9DrzagnF
23-Nov-2022	12:03:10	GBp	573	169.00	XLON	x8K9DrzagnK
23-Nov-2022	12:02:10	GBp	152	168.85	XLON	x8K9Drzag0P
23-Nov-2022	12:01:32	GBp	918	169.10	XLON	x8K9DrzagBV
23-Nov-2022	12:01:15	GBp	253	169.15	BATE	x8K9DrzagGW
23-Nov-2022	12:01:15	GBp	57	169.15	BATE	x8K9DrzagGY
23-Nov-2022	12:01:15	GBp	158	169.20	BATE	x8K9DrzagGa
23-Nov-2022	12:01:15	GBp	285	169.20	BATE	x8K9DrzagGc
23-Nov-2022	12:01:15	GBp	560	169.20	CHIX	x8K9DrzagGe
23-Nov-2022	12:00:21	GBp	122	169.20	XLON	x8K9Drzahdc
23-Nov-2022	12:00:17	GBp	265	169.20	XLON	x8K9Drzahcz
23-Nov-2022	12:00:11	GBp	572	169.20	XLON	x8K9DrzahXB
23-Nov-2022	12:00:10	GBp	1,022	169.20	XLON	x8K9DrzahXE
23-Nov-2022	11:59:00	GBp	504	169.20	BATE	x8K9DrzahyP
23-Nov-2022	11:59:00	GBp	388	169.20	CHIX	x8K9DrzahyR
23-Nov-2022	11:58:32	GBp	117	169.15	XLON	x8K9Drzah4y
23-Nov-2022	11:57:43	GBp	371	169.20	XLON	x8K9DrzahCO
23-Nov-2022	11:57:24	GBp	114	169.20	BATE	x8K9DrzahBE
23-Nov-2022	11:57:24	GBp	68	169.20	BATE	x8K9DrzahBG
23-Nov-2022	11:57:24	GBp	290	169.20	BATE	x8K9DrzahBI
23-Nov-2022	11:57:00	GBp	606	169.20	CHIX	x8K9DrzahH$
23-Nov-2022	11:57:00	GBp	869	169.20	XLON	x8K9DrzahH1
23-Nov-2022	11:57:00	GBp	400	169.20	BATE	x8K9DrzahHt
23-Nov-2022	11:57:00	GBp	100	169.20	BATE	x8K9DrzahHv
23-Nov-2022	11:57:00	GBp	221	169.20	CHIX	x8K9DrzahHw
23-Nov-2022	11:56:27	GBp	139	169.20	XLON	x8K9DrzahVV
23-Nov-2022	11:56:27	GBp	1	169.20	CHIX	x8K9DrzahUe
23-Nov-2022	11:56:27	GBp	492	169.20	CHIX	x8K9DrzahUg
23-Nov-2022	11:56:27	GBp	231	169.20	BATE	x8K9DrzahUi
23-Nov-2022	11:56:27	GBp	477	169.20	BATE	x8K9DrzahUk
23-Nov-2022	11:56:27	GBp	222	169.20	CHIX	x8K9DrzahUm
23-Nov-2022	11:56:27	GBp	1,191	169.20	XLON	x8K9DrzahUo
23-Nov-2022	11:56:03	GBp	9	169.15	XLON	x8K9DrzaebM
23-Nov-2022	11:56:03	GBp	111	169.15	XLON	x8K9DrzaebR
23-Nov-2022	11:55:17	GBp	5	168.95	XLON	x8K9Drzaerp
23-Nov-2022	11:55:04	GBp	106	168.95	XLON	x8K9Drzaesa
23-Nov-2022	11:54:23	GBp	106	168.90	XLON	x8K9DrzaewN
23-Nov-2022	11:52:12	GBp	472	168.55	XLON	x8K9DrzaeQr
23-Nov-2022	11:52:00	GBp	105	168.55	XLON	x8K9Drzafdg
23-Nov-2022	11:51:16	GBp	103	168.45	XLON	x8K9Drzafga
23-Nov-2022	11:51:16	GBp	221	168.45	XLON	x8K9Drzafgc
23-Nov-2022	11:51:16	GBp	71	168.45	XLON	x8K9Drzafge
23-Nov-2022	11:51:00	GBp	135	168.45	XLON	x8K9DrzafsZ
23-Nov-2022	11:51:00	GBp	115	168.45	XLON	x8K9Drzafsd
23-Nov-2022	11:51:00	GBp	154	168.45	XLON	x8K9Drzafsh
23-Nov-2022	11:51:00	GBp	205	168.45	XLON	x8K9Drzafsj
23-Nov-2022	11:51:00	GBp	191	168.45	BATE	x8K9Drzafst
23-Nov-2022	11:51:00	GBp	400	168.45	BATE	x8K9Drzafsv
23-Nov-2022	11:49:34	GBp	19	168.50	XLON	x8K9DrzafHk
23-Nov-2022	11:49:34	GBp	215	168.50	XLON	x8K9DrzafHp
23-Nov-2022	11:49:34	GBp	287	168.50	XLON	x8K9DrzafHr
23-Nov-2022	11:49:34	GBp	276	168.50	XLON	x8K9DrzafHs
23-Nov-2022	11:48:17	GBp	35	168.60	XLON	x8K9DrzaMWB
23-Nov-2022	11:48:17	GBp	351	168.60	XLON	x8K9DrzaMWD
23-Nov-2022	11:48:17	GBp	386	168.60	XLON	x8K9DrzaMWG
23-Nov-2022	11:47:14	GBp	421	168.75	XLON	x8K9DrzaMts
23-Nov-2022	11:46:06	GBp	400	169.00	BATE	x8K9DrzaM4W
23-Nov-2022	11:46:06	GBp	145	169.00	BATE	x8K9DrzaM5U
23-Nov-2022	11:46:06	GBp	516	169.00	CHIX	x8K9DrzaM4d
23-Nov-2022	11:46:06	GBp	419	169.00	XLON	x8K9DrzaM4f
23-Nov-2022	11:46:06	GBp	545	169.05	BATE	x8K9DrzaM4n
23-Nov-2022	11:46:06	GBp	419	169.05	XLON	x8K9DrzaM4p
23-Nov-2022	11:46:06	GBp	516	169.05	CHIX	x8K9DrzaM4r
23-Nov-2022	11:45:11	GBp	620	169.05	XLON	x8K9DrzaMLt
23-Nov-2022	11:44:07	GBp	543	168.85	XLON	x8K9DrzaNdz
23-Nov-2022	11:44:02	GBp	343	168.65	BATE	x8K9DrzaNXv
23-Nov-2022	11:43:20	GBp	103	168.65	BATE	x8K9DrzaNeu
23-Nov-2022	11:43:20	GBp	91	168.65	BATE	x8K9DrzaNew
23-Nov-2022	11:43:18	GBp	412	168.65	CHIX	x8K9DrzaNhY
23-Nov-2022	11:42:41	GBp	645	168.55	XLON	x8K9DrzaNmw
23-Nov-2022	11:41:54	GBp	349	169.15	BATE	x8K9DrzaN4Q
23-Nov-2022	11:41:14	GBp	98	169.15	BATE	x8K9DrzaNKe
23-Nov-2022	11:41:14	GBp	50	169.15	BATE	x8K9DrzaNKc
23-Nov-2022	11:41:14	GBp	644	169.15	XLON	x8K9DrzaNKo
23-Nov-2022	11:40:13	GBp	131	169.15	BATE	x8K9DrzaKcu
23-Nov-2022	11:40:13	GBp	525	169.15	CHIX	x8K9DrzaKc5
23-Nov-2022	11:40:13	GBp	133	169.15	XLON	x8K9DrzaKc7
23-Nov-2022	11:40:13	GBp	427	169.15	XLON	x8K9DrzaKc9
23-Nov-2022	11:39:25	GBp	128	169.10	XLON	x8K9DrzaKpU
23-Nov-2022	11:39:25	GBp	44	169.10	XLON	x8K9DrzaKob
23-Nov-2022	11:39:23	GBp	10	169.10	CHIX	x8K9DrzaKo$
23-Nov-2022	11:39:23	GBp	190	169.10	XLON	x8K9DrzaKo5
23-Nov-2022	11:39:23	GBp	102	169.10	XLON	x8K9DrzaKo7
23-Nov-2022	11:39:23	GBp	111	169.10	XLON	x8K9DrzaKo8
23-Nov-2022	11:38:10	GBp	437	169.10	BATE	x8K9DrzaKEa
23-Nov-2022	11:38:10	GBp	42	169.10	XLON	x8K9DrzaKEc
23-Nov-2022	11:38:10	GBp	640	169.10	XLON	x8K9DrzaKEe
23-Nov-2022	11:37:18	GBp	415	169.05	CHIX	x8K9DrzaKGR
23-Nov-2022	11:36:39	GBp	303	169.05	BATE	x8K9DrzaLa3
23-Nov-2022	11:36:39	GBp	641	169.05	XLON	x8K9DrzaLa6
23-Nov-2022	11:36:39	GBp	229	169.20	BATE	x8K9DrzaLaD
23-Nov-2022	11:36:39	GBp	343	169.15	BATE	x8K9DrzaLaF
23-Nov-2022	11:36:39	GBp	320	169.20	CHIX	x8K9DrzaLaH
23-Nov-2022	11:36:39	GBp	171	169.20	CHIX	x8K9DrzaLaJ
23-Nov-2022	11:36:39	GBp	568	169.15	XLON	x8K9DrzaLaL
23-Nov-2022	11:36:39	GBp	243	169.20	XLON	x8K9DrzaLaN
23-Nov-2022	11:36:37	GBp	19	169.20	XLON	x8K9DrzaLdc
23-Nov-2022	11:36:34	GBp	157	169.20	BATE	x8K9DrzaLd3
23-Nov-2022	11:36:34	GBp	124	169.20	XLON	x8K9DrzaLd5
23-Nov-2022	11:36:19	GBp	1,288	169.00	XLON	x8K9DrzaLW@
23-Nov-2022	11:36:19	GBp	905	169.00	XLON	x8K9DrzaLWy
23-Nov-2022	11:34:13	GBp	1	168.20	XLON	x8K9DrzaL7Q
23-Nov-2022	11:34:13	GBp	585	168.20	XLON	x8K9DrzaL7S
23-Nov-2022	11:34:05	GBp	204	168.20	XLON	x8K9DrzaL9H
23-Nov-2022	11:33:13	GBp	34	168.10	XLON	x8K9DrzaLUG
23-Nov-2022	11:33:08	GBp	305	168.15	XLON	x8K9DrzaLO7
23-Nov-2022	11:33:08	GBp	438	168.15	CHIX	x8K9DrzaLO9
23-Nov-2022	11:33:08	GBp	488	168.15	BATE	x8K9DrzaLOB
23-Nov-2022	11:33:08	GBp	400	168.15	XLON	x8K9DrzaLOD
23-Nov-2022	11:33:08	GBp	213	168.15	BATE	x8K9DrzaLOF
23-Nov-2022	11:31:28	GBp	386	167.85	BATE	x8K9DrzaImF
23-Nov-2022	11:31:00	GBp	331	167.80	BATE	x8K9DrzaIvD
23-Nov-2022	11:31:00	GBp	587	167.80	CHIX	x8K9DrzaIvF
23-Nov-2022	11:30:00	GBp	304	167.75	XLON	x8K9DrzaIAz
23-Nov-2022	11:28:14	GBp	100	167.85	XLON	x8K9DrzaJY6
23-Nov-2022	11:28:14	GBp	100	167.85	XLON	x8K9DrzaJY8
23-Nov-2022	11:28:14	GBp	100	167.85	XLON	x8K9DrzaJYA
23-Nov-2022	11:28:14	GBp	143	167.85	XLON	x8K9DrzaJYC
23-Nov-2022	11:28:14	GBp	14	167.90	BATE	x8K9DrzaJYI
23-Nov-2022	11:28:14	GBp	473	167.90	BATE	x8K9DrzaJYR
23-Nov-2022	11:28:14	GBp	336	167.90	XLON	x8K9DrzaJYV
23-Nov-2022	11:28:14	GBp	400	167.90	XLON	x8K9DrzaJjX
23-Nov-2022	11:28:14	GBp	87	167.90	XLON	x8K9DrzaJjZ
23-Nov-2022	11:28:14	GBp	411	167.90	CHIX	x8K9DrzaJjb
23-Nov-2022	11:28:14	GBp	590	167.95	CHIX	x8K9DrzaJjd
23-Nov-2022	11:28:14	GBp	472	167.95	XLON	x8K9DrzaJjf
23-Nov-2022	11:28:14	GBp	702	167.95	XLON	x8K9DrzaJjh
23-Nov-2022	11:28:14	GBp	400	167.95	BATE	x8K9DrzaJYT
23-Nov-2022	11:28:14	GBp	297	167.95	BATE	x8K9DrzaJYP
23-Nov-2022	11:25:01	GBp	128	167.45	XLON	x8K9DrzaJLp
23-Nov-2022	11:25:00	GBp	16	167.45	XLON	x8K9DrzaJL0
23-Nov-2022	11:24:17	GBp	117	168.00	BATE	x8K9DrzaJJM
23-Nov-2022	11:24:17	GBp	390	168.00	BATE	x8K9DrzaJJO
23-Nov-2022	11:24:17	GBp	451	168.00	XLON	x8K9DrzaJJQ
23-Nov-2022	11:24:17	GBp	658	168.05	BATE	x8K9DrzaJJS
23-Nov-2022	11:24:17	GBp	653	168.05	XLON	x8K9DrzaJJU
23-Nov-2022	11:23:16	GBp	449	168.10	CHIX	x8K9DrzaGdw
23-Nov-2022	11:22:15	GBp	765	168.05	XLON	x8K9DrzaGe1
23-Nov-2022	11:21:13	GBp	293	167.95	XLON	x8K9DrzaGpO
23-Nov-2022	11:21:13	GBp	334	167.95	XLON	x8K9DrzaGpQ
23-Nov-2022	11:20:11	GBp	450	167.95	BATE	x8K9DrzaG5A
23-Nov-2022	11:20:11	GBp	750	167.95	CHIX	x8K9DrzaG5C
23-Nov-2022	11:20:11	GBp	655	167.95	XLON	x8K9DrzaG5E
23-Nov-2022	11:19:12	GBp	119	167.85	XLON	x8K9DrzaG8d
23-Nov-2022	11:18:53	GBp	100	167.70	BATE	x8K9DrzaGK3
23-Nov-2022	11:18:53	GBp	566	167.70	BATE	x8K9DrzaGK5
23-Nov-2022	11:18:53	GBp	133	167.70	CHIX	x8K9DrzaGK7
23-Nov-2022	11:18:53	GBp	528	167.70	CHIX	x8K9DrzaGK9
23-Nov-2022	11:18:53	GBp	760	167.70	XLON	x8K9DrzaGKB
23-Nov-2022	11:16:02	GBp	182	167.45	XLON	x8K9DrzaHhU
23-Nov-2022	11:15:58	GBp	227	167.45	XLON	x8K9DrzaHg0
23-Nov-2022	11:15:35	GBp	105	167.35	XLON	x8K9DrzaHs7
23-Nov-2022	11:15:32	GBp	100	167.35	XLON	x8K9DrzaHsK
23-Nov-2022	11:15:32	GBp	131	167.35	XLON	x8K9DrzaHsM
23-Nov-2022	11:15:31	GBp	217	167.35	XLON	x8K9DrzaHsO
23-Nov-2022	11:14:58	GBp	749	167.20	XLON	x8K9DrzaH$T
23-Nov-2022	11:13:46	GBp	605	167.20	CHIX	x8K9DrzaHF8
23-Nov-2022	11:13:46	GBp	824	167.20	XLON	x8K9DrzaHFD
23-Nov-2022	11:13:15	GBp	604	166.95	BATE	x8K9DrzaHLJ
23-Nov-2022	11:12:50	GBp	120	166.85	BATE	x8K9DrzaHGv
23-Nov-2022	11:12:34	GBp	837	166.80	XLON	x8K9DrzaHSi
23-Nov-2022	11:12:01	GBp	374	166.85	BATE	x8K9DrzaHOK
23-Nov-2022	11:12:01	GBp	836	166.80	XLON	x8K9DrzaHOM
23-Nov-2022	11:11:20	GBp	838	166.80	XLON	x8K9DrzaUWD
23-Nov-2022	11:10:52	GBp	392	166.90	BATE	x8K9DrzaUi@
23-Nov-2022	11:10:52	GBp	117	166.90	BATE	x8K9DrzaUi7
23-Nov-2022	11:10:52	GBp	81	166.95	BATE	x8K9DrzaUiE
23-Nov-2022	11:10:52	GBp	400	166.95	BATE	x8K9DrzaUiG
23-Nov-2022	11:10:43	GBp	614	166.95	CHIX	x8K9DrzaUlL
23-Nov-2022	11:10:40	GBp	110	166.95	BATE	x8K9DrzaUfY
23-Nov-2022	11:10:40	GBp	132	166.95	BATE	x8K9DrzaUfg
23-Nov-2022	11:10:35	GBp	545	166.95	XLON	x8K9DrzaUf9
23-Nov-2022	11:10:34	GBp	108	166.95	XLON	x8K9DrzaUfF
23-Nov-2022	11:10:34	GBp	52	166.95	XLON	x8K9DrzaUfL
23-Nov-2022	11:10:03	GBp	569	166.75	XLON	x8K9DrzaUqP
23-Nov-2022	11:09:09	GBp	386	167.00	CHIX	x8K9DrzaUv$
23-Nov-2022	11:08:59	GBp	742	166.90	XLON	x8K9DrzaUxL
23-Nov-2022	11:08:48	GBp	386	167.00	BATE	x8K9DrzaU4c
23-Nov-2022	11:08:22	GBp	386	167.05	XLON	x8K9DrzaU1j
23-Nov-2022	11:08:19	GBp	398	167.05	XLON	x8K9DrzaU0t
23-Nov-2022	11:08:02	GBp	110	167.05	XLON	x8K9DrzaU2$
23-Nov-2022	11:07:49	GBp	95	167.05	XLON	x8K9DrzaUC8
23-Nov-2022	11:07:48	GBp	914	167.05	CHIX	x8K9DrzaUCG
23-Nov-2022	11:07:48	GBp	653	167.05	BATE	x8K9DrzaUCI
23-Nov-2022	11:07:48	GBp	671	167.05	XLON	x8K9DrzaUCK
23-Nov-2022	11:06:13	GBp	553	167.05	XLON	x8K9DrzaUPc
23-Nov-2022	11:05:26	GBp	683	167.40	XLON	x8K9DrzaVdl
23-Nov-2022	11:05:26	GBp	86	167.45	BATE	x8K9DrzaVdp
23-Nov-2022	11:05:26	GBp	975	167.45	XLON	x8K9DrzaVdr
23-Nov-2022	11:05:25	GBp	490	167.50	BATE	x8K9DrzaVd6
23-Nov-2022	11:05:25	GBp	680	167.50	XLON	x8K9DrzaVd8
23-Nov-2022	11:05:09	GBp	110	167.50	XLON	x8K9DrzaVWk
23-Nov-2022	11:04:33	GBp	144	167.35	XLON	x8K9DrzaVlH
23-Nov-2022	11:04:13	GBp	144	167.40	CHIX	x8K9DrzaVhB
23-Nov-2022	11:04:13	GBp	207	167.40	CHIX	x8K9DrzaVhD
23-Nov-2022	11:04:13	GBp	98	167.40	CHIX	x8K9DrzaVhL
23-Nov-2022	11:04:13	GBp	309	167.40	CHIX	x8K9DrzaVhN
23-Nov-2022	11:04:13	GBp	282	167.40	BATE	x8K9DrzaVhP
23-Nov-2022	11:04:13	GBp	108	167.40	BATE	x8K9DrzaVhR
23-Nov-2022	11:04:13	GBp	144	167.40	BATE	x8K9DrzaVhT
23-Nov-2022	11:03:10	GBp	454	167.30	BATE	x8K9DrzaVy0
23-Nov-2022	11:01:55	GBp	890	167.25	XLON	x8K9DrzaVD6
23-Nov-2022	11:00:41	GBp	429	167.20	CHIX	x8K9DrzaVHs
23-Nov-2022	11:00:41	GBp	551	167.20	BATE	x8K9DrzaVHq
23-Nov-2022	11:00:41	GBp	963	167.20	XLON	x8K9DrzaVH4
23-Nov-2022	10:59:00	GBp	117	167.40	XLON	x8K9DrzaSWl
23-Nov-2022	10:59:00	GBp	156	167.40	XLON	x8K9DrzaSWn
23-Nov-2022	10:58:57	GBp	114	167.40	XLON	x8K9DrzaSWP
23-Nov-2022	10:58:39	GBp	551	167.75	XLON	x8K9DrzaSiZ
23-Nov-2022	10:58:39	GBp	486	167.80	CHIX	x8K9DrzaSib
23-Nov-2022	10:57:31	GBp	111	167.55	XLON	x8K9DrzaStG
23-Nov-2022	10:57:31	GBp	148	167.55	XLON	x8K9DrzaStI
23-Nov-2022	10:57:31	GBp	102	167.55	XLON	x8K9DrzaStN
23-Nov-2022	10:57:31	GBp	135	167.55	XLON	x8K9DrzaStP
23-Nov-2022	10:57:31	GBp	181	167.55	XLON	x8K9DrzaStR
23-Nov-2022	10:57:08	GBp	324	167.70	BATE	x8K9DrzaSmr
23-Nov-2022	10:57:08	GBp	322	167.80	BATE	x8K9DrzaSmu
23-Nov-2022	10:57:04	GBp	135	167.80	BATE	x8K9DrzaSpj
23-Nov-2022	10:57:03	GBp	127	167.80	BATE	x8K9DrzaSpp
23-Nov-2022	10:57:00	GBp	402	167.80	XLON	x8K9DrzaSow
23-Nov-2022	10:56:55	GBp	623	167.85	BATE	x8K9DrzaSoL
23-Nov-2022	10:56:55	GBp	890	167.85	XLON	x8K9DrzaSoN
23-Nov-2022	10:56:55	GBp	862	167.85	CHIX	x8K9DrzaSoP
23-Nov-2022	10:55:12	GBp	509	167.80	XLON	x8K9DrzaSCs
23-Nov-2022	10:54:41	GBp	141	167.80	XLON	x8K9DrzaS8W
23-Nov-2022	10:54:21	GBp	110	167.80	XLON	x8K9DrzaSKk
23-Nov-2022	10:54:21	GBp	143	167.80	XLON	x8K9DrzaSKm
23-Nov-2022	10:54:10	GBp	572	167.65	XLON	x8K9DrzaSMI
23-Nov-2022	10:53:11	GBp	359	168.15	BATE	x8K9DrzaSRq
23-Nov-2022	10:53:09	GBp	717	168.20	CHIX	x8K9DrzaSRO
23-Nov-2022	10:53:09	GBp	94	168.20	XLON	x8K9DrzaSRQ
23-Nov-2022	10:53:09	GBp	468	168.20	BATE	x8K9DrzaSRM
23-Nov-2022	10:53:09	GBp	356	168.20	XLON	x8K9DrzaSRS
23-Nov-2022	10:52:52	GBp	279	168.20	XLON	x8K9DrzaTcm
23-Nov-2022	10:52:36	GBp	283	168.20	XLON	x8K9DrzaTWI
23-Nov-2022	10:52:18	GBp	109	168.20	BATE	x8K9DrzaTl8
23-Nov-2022	10:52:18	GBp	667	168.20	XLON	x8K9DrzaTlM
23-Nov-2022	10:51:07	GBp	482	168.25	BATE	x8K9DrzaTpR
23-Nov-2022	10:51:07	GBp	187	168.25	XLON	x8K9DrzaTpT
23-Nov-2022	10:51:07	GBp	654	168.25	XLON	x8K9DrzaTpV
23-Nov-2022	10:50:55	GBp	180	168.25	XLON	x8K9DrzaTyd
23-Nov-2022	10:50:45	GBp	102	168.25	XLON	x8K9DrzaT@j
23-Nov-2022	10:50:45	GBp	498	168.25	XLON	x8K9DrzaT@l
23-Nov-2022	10:50:45	GBp	431	168.30	XLON	x8K9DrzaT@m
23-Nov-2022	10:50:45	GBp	710	168.30	XLON	x8K9DrzaT@o
23-Nov-2022	10:50:45	GBp	525	168.30	CHIX	x8K9DrzaT@q
23-Nov-2022	10:50:17	GBp	286	168.40	BATE	x8K9DrzaT7e
23-Nov-2022	10:50:17	GBp	100	168.40	BATE	x8K9DrzaT7n
23-Nov-2022	10:50:17	GBp	443	168.35	XLON	x8K9DrzaT7z
23-Nov-2022	10:50:17	GBp	463	168.35	BATE	x8K9DrzaT7$
23-Nov-2022	10:50:17	GBp	534	168.35	CHIX	x8K9DrzaT71
23-Nov-2022	10:50:17	GBp	138	168.35	XLON	x8K9DrzaT73
23-Nov-2022	10:50:17	GBp	307	168.40	BATE	x8K9DrzaT75
23-Nov-2022	10:50:17	GBp	386	168.40	CHIX	x8K9DrzaT77
23-Nov-2022	10:50:11	GBp	90	168.40	BATE	x8K9DrzaT6q
23-Nov-2022	10:50:11	GBp	87	168.35	XLON	x8K9DrzaT6@
23-Nov-2022	10:49:33	GBp	100	168.35	XLON	x8K9DrzaT8Q
23-Nov-2022	10:49:33	GBp	153	168.35	XLON	x8K9DrzaTBY
23-Nov-2022	10:49:13	GBp	16	168.30	BATE	x8K9DrzaTN3
23-Nov-2022	10:49:13	GBp	667	168.30	XLON	x8K9DrzaTN5
23-Nov-2022	10:46:35	GBp	272	167.60	XLON	x8K9DrzaQz4
23-Nov-2022	10:46:17	GBp	394	167.65	BATE	x8K9DrzaQuZ
23-Nov-2022	10:45:51	GBp	275	167.65	CHIX	x8K9DrzaQwD
23-Nov-2022	10:45:03	GBp	401	168.05	XLON	x8K9DrzaQ3d
23-Nov-2022	10:45:03	GBp	400	168.05	XLON	x8K9DrzaQ3e
23-Nov-2022	10:45:03	GBp	25	168.05	XLON	x8K9DrzaQ3g
23-Nov-2022	10:44:57	GBp	423	168.10	BATE	x8K9DrzaQ3M
23-Nov-2022	10:44:16	GBp	109	168.05	XLON	x8K9DrzaQAg
23-Nov-2022	10:44:15	GBp	115	168.05	XLON	x8K9DrzaQAk
23-Nov-2022	10:44:15	GBp	348	168.05	XLON	x8K9DrzaQAm
23-Nov-2022	10:43:15	GBp	315	168.10	XLON	x8K9DrzaQTf
23-Nov-2022	10:43:15	GBp	305	168.10	XLON	x8K9DrzaQTh
23-Nov-2022	10:43:13	GBp	33	168.15	XLON	x8K9DrzaQT0
23-Nov-2022	10:43:13	GBp	918	168.15	XLON	x8K9DrzaQT2
23-Nov-2022	10:43:03	GBp	115	168.15	XLON	x8K9DrzaQVt
23-Nov-2022	10:43:03	GBp	97	168.20	CHIX	x8K9DrzaQVv
23-Nov-2022	10:43:03	GBp	463	168.20	XLON	x8K9DrzaQV5
23-Nov-2022	10:43:03	GBp	664	168.25	XLON	x8K9DrzaQV7
23-Nov-2022	10:43:03	GBp	525	168.25	BATE	x8K9DrzaQV9
23-Nov-2022	10:43:03	GBp	503	168.25	CHIX	x8K9DrzaQVB
23-Nov-2022	10:42:00	GBp	263	168.30	BATE	x8K9DrzaRWw
23-Nov-2022	10:42:00	GBp	123	168.30	BATE	x8K9DrzaRWy
23-Nov-2022	10:42:00	GBp	649	168.30	BATE	x8K9DrzaRWB
23-Nov-2022	10:41:10	GBp	573	168.30	CHIX	x8K9DrzaRgR
23-Nov-2022	10:40:09	GBp	599	168.15	XLON	x8K9DrzaRxw
23-Nov-2022	10:39:07	GBp	138	168.15	XLON	x8K9DrzaRCE
23-Nov-2022	10:39:07	GBp	53	168.15	XLON	x8K9DrzaRCG
23-Nov-2022	10:38:04	GBp	362	168.45	XLON	x8K9DrzaRMn
23-Nov-2022	10:38:04	GBp	79	168.45	CHIX	x8K9DrzaRMp
23-Nov-2022	10:38:00	GBp	720	168.50	CHIX	x8K9DrzaRH8
23-Nov-2022	10:38:00	GBp	269	168.50	BATE	x8K9DrzaRHA
23-Nov-2022	10:38:00	GBp	346	168.50	XLON	x8K9DrzaRHC
23-Nov-2022	10:38:00	GBp	303	168.50	XLON	x8K9DrzaRHE
23-Nov-2022	10:38:00	GBp	339	168.50	BATE	x8K9DrzaRHG
23-Nov-2022	10:37:13	GBp	726	168.45	XLON	x8K9DrzaObK
23-Nov-2022	10:36:15	GBp	101	168.45	XLON	x8K9DrzaOkk
23-Nov-2022	10:36:12	GBp	607	168.45	BATE	x8K9DrzaOkU
23-Nov-2022	10:36:12	GBp	598	168.45	CHIX	x8K9DrzaOfW
23-Nov-2022	10:36:12	GBp	686	168.45	XLON	x8K9DrzaOfY
23-Nov-2022	10:34:48	GBp	223	168.35	XLON	x8K9DrzaOv0
23-Nov-2022	10:34:48	GBp	619	168.40	XLON	x8K9DrzaOv2
23-Nov-2022	10:34:48	GBp	110	168.40	XLON	x8K9DrzaOv4
23-Nov-2022	10:33:46	GBp	556	168.15	BATE	x8K9DrzaOD1
23-Nov-2022	10:33:40	GBp	107	168.10	XLON	x8K9DrzaOCw
23-Nov-2022	10:32:30	GBp	424	168.00	XLON	x8K9DrzaOGC
23-Nov-2022	10:32:08	GBp	209	168.20	BATE	x8K9DrzaOSj
23-Nov-2022	10:32:04	GBp	99	168.20	BATE	x8K9DrzaOV$
23-Nov-2022	10:31:44	GBp	485	168.15	XLON	x8K9DrzaORL
23-Nov-2022	10:31:22	GBp	84	167.90	CHIX	x8K9DrzaPdH
23-Nov-2022	10:31:22	GBp	305	167.90	CHIX	x8K9DrzaPdF
23-Nov-2022	10:31:13	GBp	108	167.90	BATE	x8K9DrzaPXg
23-Nov-2022	10:31:12	GBp	108	167.90	BATE	x8K9DrzaPXm
23-Nov-2022	10:31:08	GBp	129	167.90	BATE	x8K9DrzaPW2
23-Nov-2022	10:31:08	GBp	45	167.90	CHIX	x8K9DrzaPWR
23-Nov-2022	10:31:08	GBp	70	167.90	BATE	x8K9DrzaPWT
23-Nov-2022	10:31:08	GBp	330	167.90	CHIX	x8K9DrzaPZb
23-Nov-2022	10:31:08	GBp	56	167.90	CHIX	x8K9DrzaPZZ
23-Nov-2022	10:31:06	GBp	463	167.90	XLON	x8K9DrzaPZr
23-Nov-2022	10:31:05	GBp	106	167.90	BATE	x8K9DrzaPZ3
23-Nov-2022	10:31:04	GBp	106	167.90	BATE	x8K9DrzaPZ9
23-Nov-2022	10:31:02	GBp	104	167.90	BATE	x8K9DrzaPYZ
23-Nov-2022	10:31:01	GBp	750	167.85	XLON	x8K9DrzaPY1
23-Nov-2022	10:29:48	GBp	685	167.65	XLON	x8K9DrzaPmW
23-Nov-2022	10:28:45	GBp	128	167.55	XLON	x8K9DrzaP4C
23-Nov-2022	10:28:24	GBp	150	167.40	XLON	x8K9DrzaP1t
23-Nov-2022	10:28:08	GBp	117	167.30	XLON	x8K9DrzaP2a
23-Nov-2022	10:27:37	GBp	297	167.55	BATE	x8K9DrzaP8z
23-Nov-2022	10:27:19	GBp	689	167.55	XLON	x8K9DrzaPLo
23-Nov-2022	10:27:01	GBp	378	167.55	CHIX	x8K9DrzaPNQ
23-Nov-2022	10:25:56	GBp	446	167.70	BATE	x8K9DrzaPR1
23-Nov-2022	10:25:34	GBp	690	167.70	XLON	x8K9Drza6Xt
23-Nov-2022	10:24:04	GBp	393	167.95	CHIX	x8K9Drza6o7
23-Nov-2022	10:23:55	GBp	498	167.95	XLON	x8K9Drza6yb
23-Nov-2022	10:23:36	GBp	328	168.00	BATE	x8K9Drza6uz
23-Nov-2022	10:23:12	GBp	809	168.00	XLON	x8K9Drza64O
23-Nov-2022	10:23:00	GBp	170	168.00	BATE	x8K9Drza61a
23-Nov-2022	10:22:50	GBp	92	168.05	CHIX	x8K9Drza60b
23-Nov-2022	10:22:50	GBp	170	168.05	CHIX	x8K9Drza60d
23-Nov-2022	10:22:50	GBp	124	168.05	CHIX	x8K9Drza60e
23-Nov-2022	10:22:24	GBp	128	167.75	XLON	x8K9Drza6FI
23-Nov-2022	10:22:10	GBp	386	167.80	BATE	x8K9Drza6BT
23-Nov-2022	10:21:45	GBp	483	167.90	XLON	x8K9Drza6Mw
23-Nov-2022	10:21:02	GBp	390	167.95	XLON	x8K9Drza6US
23-Nov-2022	10:21:01	GBp	443	168.00	XLON	x8K9Drza6UU
23-Nov-2022	10:21:00	GBp	117	168.00	XLON	x8K9Drza6Pe
23-Nov-2022	10:21:00	GBp	1,024	168.00	XLON	x8K9Drza6Pk
23-Nov-2022	10:20:41	GBp	117	167.75	XLON	x8K9Drza6RD
23-Nov-2022	10:20:41	GBp	218	167.75	XLON	x8K9Drza6RF
23-Nov-2022	10:20:40	GBp	199	168.00	BATE	x8K9Drza6RL
23-Nov-2022	10:20:40	GBp	885	168.10	XLON	x8K9Drza6RO
23-Nov-2022	10:20:40	GBp	666	168.10	BATE	x8K9Drza6Qf
23-Nov-2022	10:20:40	GBp	452	168.10	XLON	x8K9Drza6Qh
23-Nov-2022	10:20:40	GBp	576	168.10	CHIX	x8K9Drza6Qj
23-Nov-2022	10:20:40	GBp	952	168.15	BATE	x8K9Drza6Ql
23-Nov-2022	10:20:40	GBp	410	168.15	XLON	x8K9Drza6Qn
23-Nov-2022	10:20:40	GBp	824	168.15	CHIX	x8K9Drza6Qp
23-Nov-2022	10:20:40	GBp	238	168.15	XLON	x8K9Drza6Qr
23-Nov-2022	10:18:35	GBp	386	167.85	CHIX	x8K9Drza7uy
23-Nov-2022	10:18:00	GBp	572	167.70	XLON	x8K9Drza71S
23-Nov-2022	10:17:00	GBp	39	167.75	BATE	x8K9Drza7LZ
23-Nov-2022	10:16:59	GBp	561	167.80	BATE	x8K9Drza7LE
23-Nov-2022	10:16:59	GBp	435	167.80	XLON	x8K9Drza7LG
23-Nov-2022	10:16:41	GBp	512	167.80	XLON	x8K9Drza7ML
23-Nov-2022	10:16:12	GBp	419	167.50	CHIX	x8K9Drza7Sr
23-Nov-2022	10:15:36	GBp	124	167.45	XLON	x8K9Drza7QA
23-Nov-2022	10:15:35	GBp	281	167.50	BATE	x8K9Drza7QI
23-Nov-2022	10:15:35	GBp	465	167.45	XLON	x8K9Drza7QK
23-Nov-2022	10:15:35	GBp	309	167.50	XLON	x8K9Drza7QO
23-Nov-2022	10:15:35	GBp	342	167.50	BATE	x8K9Drza7QM
23-Nov-2022	10:15:33	GBp	103	167.50	XLON	x8K9Drza4bu
23-Nov-2022	10:15:33	GBp	137	167.50	XLON	x8K9Drza4bw
23-Nov-2022	10:15:33	GBp	117	167.50	XLON	x8K9Drza4by
23-Nov-2022	10:14:27	GBp	116	167.10	XLON	x8K9Drza4er
23-Nov-2022	10:14:25	GBp	106	167.10	XLON	x8K9Drza4e7
23-Nov-2022	10:14:25	GBp	668	167.10	CHIX	x8K9Drza4eG
23-Nov-2022	10:14:25	GBp	269	167.10	BATE	x8K9Drza4eI
23-Nov-2022	10:14:25	GBp	466	167.10	XLON	x8K9Drza4eK
23-Nov-2022	10:14:25	GBp	225	167.10	BATE	x8K9Drza4eM
23-Nov-2022	10:14:25	GBp	400	167.10	XLON	x8K9Drza4eO
23-Nov-2022	10:14:01	GBp	200	167.10	XLON	x8K9Drza4tp
23-Nov-2022	10:12:39	GBp	118	167.05	XLON	x8K9Drza45U
23-Nov-2022	10:12:39	GBp	1	167.05	XLON	x8K9Drza44W
23-Nov-2022	10:12:39	GBp	175	167.05	XLON	x8K9Drza44Y
23-Nov-2022	10:11:11	GBp	360	167.10	BATE	x8K9Drza4MS
23-Nov-2022	10:11:11	GBp	317	167.10	XLON	x8K9Drza4MU
23-Nov-2022	10:11:11	GBp	219	167.15	CHIX	x8K9Drza4Hd
23-Nov-2022	10:11:11	GBp	170	167.15	CHIX	x8K9Drza4Hf
23-Nov-2022	10:11:11	GBp	470	167.15	CHIX	x8K9Drza4Hg
23-Nov-2022	10:11:11	GBp	244	167.15	BATE	x8K9Drza4Hi
23-Nov-2022	10:11:11	GBp	331	167.15	BATE	x8K9Drza4Hk
23-Nov-2022	10:11:11	GBp	540	167.15	XLON	x8K9Drza4Hm
23-Nov-2022	10:11:11	GBp	53	167.15	XLON	x8K9Drza4Ho
23-Nov-2022	10:11:11	GBp	575	167.20	BATE	x8K9Drza4Hx
23-Nov-2022	10:11:11	GBp	913	167.20	CHIX	x8K9Drza4Hz
23-Nov-2022	10:11:11	GBp	849	167.20	XLON	x8K9Drza4H$
23-Nov-2022	10:10:43	GBp	107	167.20	XLON	x8K9Drza4Sw
23-Nov-2022	10:10:43	GBp	141	167.20	XLON	x8K9Drza4S7
23-Nov-2022	10:10:43	GBp	113	167.20	XLON	x8K9Drza4S9
23-Nov-2022	10:10:23	GBp	226	167.15	CHIX	x8K9Drza5bo
23-Nov-2022	10:09:50	GBp	101	166.80	XLON	x8K9Drza5Za
23-Nov-2022	10:09:50	GBp	152	166.80	BATE	x8K9Drza5Zi
23-Nov-2022	10:09:50	GBp	37	166.80	XLON	x8K9Drza5Zk
23-Nov-2022	10:09:50	GBp	160	166.80	XLON	x8K9Drza5Zp
23-Nov-2022	10:09:30	GBp	123	166.75	XLON	x8K9Drza5iJ
23-Nov-2022	10:09:30	GBp	165	166.85	XLON	x8K9Drza5iM
23-Nov-2022	10:09:30	GBp	645	166.85	XLON	x8K9Drza5iO
23-Nov-2022	10:09:30	GBp	8	166.75	XLON	x8K9Drza5lW
23-Nov-2022	10:09:30	GBp	437	166.80	XLON	x8K9Drza5lb
23-Nov-2022	10:09:30	GBp	355	166.80	XLON	x8K9Drza5ld
23-Nov-2022	10:09:18	GBp	55	166.60	BATE	x8K9Drza5eA
23-Nov-2022	10:09:18	GBp	334	166.70	XLON	x8K9Drza5eF
23-Nov-2022	10:09:18	GBp	278	166.70	XLON	x8K9Drza5eH
23-Nov-2022	10:09:18	GBp	202	166.70	XLON	x8K9Drza5eJ
23-Nov-2022	10:09:18	GBp	520	166.70	XLON	x8K9Drza5eP
23-Nov-2022	10:09:18	GBp	278	166.70	XLON	x8K9Drza5eR
23-Nov-2022	10:09:04	GBp	119	166.45	BATE	x8K9Drza5qO
23-Nov-2022	10:09:04	GBp	79	166.45	XLON	x8K9Drza5qT
23-Nov-2022	10:08:58	GBp	120	166.45	XLON	x8K9Drza5t7
23-Nov-2022	10:08:58	GBp	161	166.45	XLON	x8K9Drza5t9
23-Nov-2022	10:08:58	GBp	214	166.45	XLON	x8K9Drza5tB
23-Nov-2022	10:08:58	GBp	143	166.45	XLON	x8K9Drza5tD
23-Nov-2022	10:08:52	GBp	101	166.45	BATE	x8K9Drza5sQ
23-Nov-2022	10:08:52	GBp	120	166.45	XLON	x8K9Drza5nX
23-Nov-2022	10:08:52	GBp	189	166.45	XLON	x8K9Drza5nZ
23-Nov-2022	10:08:52	GBp	253	166.45	XLON	x8K9Drza5nb
23-Nov-2022	10:08:52	GBp	82	166.45	XLON	x8K9Drza5nf
23-Nov-2022	10:08:21	GBp	387	166.50	BATE	x8K9Drza5@B
23-Nov-2022	10:08:17	GBp	151	166.50	BATE	x8K9Drza5uo
23-Nov-2022	10:06:33	GBp	119	166.35	XLON	x8K9Drza5GA
23-Nov-2022	10:05:27	GBp	123	166.35	BATE	x8K9Drza5QW
23-Nov-2022	10:05:23	GBp	641	166.40	XLON	x8K9Drza5QP
23-Nov-2022	10:04:21	GBp	326	166.45	BATE	x8K9Drza2h@
23-Nov-2022	10:04:21	GBp	188	166.45	BATE	x8K9Drza2h0
23-Nov-2022	10:03:59	GBp	729	166.45	CHIX	x8K9Drza2tK
23-Nov-2022	10:03:56	GBp	120	166.45	BATE	x8K9Drza2sn
23-Nov-2022	10:03:27	GBp	87	166.40	XLON	x8K9Drza2$0
23-Nov-2022	10:03:27	GBp	969	166.45	XLON	x8K9Drza2$5
23-Nov-2022	10:02:38	GBp	188	166.50	XLON	x8K9Drza26i
23-Nov-2022	10:02:38	GBp	121	166.50	XLON	x8K9Drza26k
23-Nov-2022	10:02:38	GBp	138	166.50	XLON	x8K9Drza26r
23-Nov-2022	10:02:38	GBp	343	166.50	BATE	x8K9Drza269
23-Nov-2022	10:02:38	GBp	448	166.50	XLON	x8K9Drza26B
23-Nov-2022	10:02:37	GBp	502	166.55	BATE	x8K9Drza26H
23-Nov-2022	10:02:37	GBp	740	166.55	CHIX	x8K9Drza26J
23-Nov-2022	10:02:36	GBp	400	166.60	XLON	x8K9Drza21w
23-Nov-2022	10:02:36	GBp	527	166.55	XLON	x8K9Drza219
23-Nov-2022	10:02:36	GBp	114	166.55	XLON	x8K9Drza21B
23-Nov-2022	10:02:36	GBp	789	166.60	BATE	x8K9Drza21C
23-Nov-2022	10:01:30	GBp	133	166.50	BATE	x8K9Drza2Mj
23-Nov-2022	10:01:30	GBp	141	166.50	XLON	x8K9Drza2M0
23-Nov-2022	10:01:30	GBp	109	166.50	XLON	x8K9Drza2M2
23-Nov-2022	10:01:30	GBp	136	166.50	XLON	x8K9Drza2M4
23-Nov-2022	10:00:06	GBp	687	166.50	XLON	x8K9Drza3ai
23-Nov-2022	10:00:06	GBp	589	166.50	CHIX	x8K9Drza3ak
23-Nov-2022	10:00:06	GBp	144	166.50	CHIX	x8K9Drza3am
23-Nov-2022	10:00:06	GBp	465	166.50	BATE	x8K9Drza3ao
23-Nov-2022	10:00:06	GBp	53	166.50	BATE	x8K9Drza3aq
23-Nov-2022	10:00:01	GBp	105	166.50	XLON	x8K9Drza3dw
23-Nov-2022	10:00:00	GBp	105	166.50	XLON	x8K9Drza3d9
23-Nov-2022	10:00:00	GBp	105	166.50	XLON	x8K9Drza3dB
23-Nov-2022	10:00:00	GBp	112	166.50	XLON	x8K9Drza3dN
23-Nov-2022	10:00:00	GBp	143	166.50	XLON	x8K9Drza3dP
23-Nov-2022	10:00:00	GBp	924	166.50	CHIX	x8K9Drza3cq
23-Nov-2022	10:00:00	GBp	925	166.50	XLON	x8K9Drza3cs
23-Nov-2022	10:00:00	GBp	261	166.50	BATE	x8K9Drza3cu
23-Nov-2022	10:00:00	GBp	400	166.50	BATE	x8K9Drza3cw
23-Nov-2022	09:59:07	GBp	111	166.50	XLON	x8K9Drza3f7
23-Nov-2022	09:58:22	GBp	38	166.35	BATE	x8K9Drza34F
23-Nov-2022	09:58:22	GBp	170	166.35	XLON	x8K9Drza34L
23-Nov-2022	09:58:22	GBp	351	166.35	XLON	x8K9Drza34N
23-Nov-2022	09:58:22	GBp	351	166.35	XLON	x8K9Drza34R
23-Nov-2022	09:58:22	GBp	767	166.40	XLON	x8K9Drza37Y
23-Nov-2022	09:57:50	GBp	1,195	166.45	BATE	x8K9Drza3Dx
23-Nov-2022	09:57:34	GBp	687	166.40	XLON	x8K9Drza39K
23-Nov-2022	09:56:08	GBp	124	166.25	XLON	x8K9Drza3OQ
23-Nov-2022	09:55:59	GBp	92	166.25	XLON	x8K9Drza0bD
23-Nov-2022	09:55:56	GBp	163	166.25	CHIX	x8K9Drza0a8
23-Nov-2022	09:55:56	GBp	367	166.25	CHIX	x8K9Drza0aA
23-Nov-2022	09:55:53	GBp	73	166.25	BATE	x8K9Drza0dq
23-Nov-2022	09:55:53	GBp	188	166.25	BATE	x8K9Drza0ds
23-Nov-2022	09:55:53	GBp	104	166.25	BATE	x8K9Drza0d1
23-Nov-2022	09:55:53	GBp	98	166.25	BATE	x8K9Drza0d3
23-Nov-2022	09:55:53	GBp	221	166.25	BATE	x8K9Drza0d7
23-Nov-2022	09:55:53	GBp	4	166.25	XLON	x8K9Drza0d9
23-Nov-2022	09:55:53	GBp	606	166.25	XLON	x8K9Drza0dD
23-Nov-2022	09:55:53	GBp	145	166.25	XLON	x8K9Drza0dE
23-Nov-2022	09:55:10	GBp	92	166.15	BATE	x8K9Drza0kI
23-Nov-2022	09:55:10	GBp	255	166.15	BATE	x8K9Drza0kK
23-Nov-2022	09:55:10	GBp	123	166.15	BATE	x8K9Drza0kM
23-Nov-2022	09:55:10	GBp	1,021	166.15	XLON	x8K9Drza0fe
23-Nov-2022	09:55:10	GBp	626	166.15	CHIX	x8K9Drza0fg
23-Nov-2022	09:55:07	GBp	9	166.15	XLON	x8K9Drza0fC
23-Nov-2022	09:54:45	GBp	150	166.10	XLON	x8K9Drza0rX
23-Nov-2022	09:54:45	GBp	78	166.10	CHIX	x8K9Drza0rZ
23-Nov-2022	09:54:45	GBp	111	166.10	XLON	x8K9Drza0rd
23-Nov-2022	09:54:45	GBp	126	166.10	XLON	x8K9Drza0rf
23-Nov-2022	09:54:45	GBp	102	166.10	XLON	x8K9Drza0rg
23-Nov-2022	09:54:45	GBp	289	166.20	XLON	x8K9Drza0ri
23-Nov-2022	09:54:43	GBp	100	166.10	XLON	x8K9Drza0rG
23-Nov-2022	09:53:33	GBp	111	166.05	XLON	x8K9Drza0@Q
23-Nov-2022	09:53:33	GBp	138	166.05	XLON	x8K9Drza0@S
23-Nov-2022	09:53:33	GBp	205	166.05	XLON	x8K9Drza0vb
23-Nov-2022	09:52:09	GBp	159	165.95	XLON	x8K9Drza0Ep
23-Nov-2022	09:51:10	GBp	492	165.95	XLON	x8K9Drza0HG
23-Nov-2022	09:50:56	GBp	154	165.95	XLON	x8K9Drza0J1
23-Nov-2022	09:50:56	GBp	30	165.95	XLON	x8K9Drza0J4
23-Nov-2022	09:50:39	GBp	50	165.95	CHIX	x8K9Drza0Vi
23-Nov-2022	09:50:33	GBp	118	165.95	CHIX	x8K9Drza0Pi
23-Nov-2022	09:50:33	GBp	268	165.95	CHIX	x8K9Drza0Pk
23-Nov-2022	09:50:20	GBp	454	166.00	BATE	x8K9Drza0Qm
23-Nov-2022	09:50:20	GBp	361	166.00	XLON	x8K9Drza0Qo
23-Nov-2022	09:50:20	GBp	266	166.00	XLON	x8K9Drza0Qq
23-Nov-2022	09:49:07	GBp	387	166.00	XLON	x8K9Drza1f6
23-Nov-2022	09:49:06	GBp	15	166.00	XLON	x8K9Drza1fD
23-Nov-2022	09:49:06	GBp	505	165.95	XLON	x8K9Drza1fP
23-Nov-2022	09:48:49	GBp	493	165.95	BATE	x8K9Drza1g7
23-Nov-2022	09:48:49	GBp	960	165.95	XLON	x8K9Drza1g9
23-Nov-2022	09:48:46	GBp	116	165.95	BATE	x8K9Drza1gU
23-Nov-2022	09:48:46	GBp	653	166.00	CHIX	x8K9Drza1rf
23-Nov-2022	09:48:46	GBp	279	166.00	BATE	x8K9Drza1rh
23-Nov-2022	09:48:46	GBp	107	166.00	BATE	x8K9Drza1rj
23-Nov-2022	09:48:46	GBp	340	166.00	XLON	x8K9Drza1rl
23-Nov-2022	09:48:46	GBp	104	166.00	XLON	x8K9Drza1rn
23-Nov-2022	09:48:40	GBp	30	166.00	XLON	x8K9Drza1qr
23-Nov-2022	09:48:19	GBp	242	165.75	XLON	x8K9Drza1nB
23-Nov-2022	09:48:19	GBp	27	165.75	XLON	x8K9Drza1nF
23-Nov-2022	09:48:12	GBp	818	165.80	XLON	x8K9Drza1m$
23-Nov-2022	09:45:54	GBp	48	165.65	BATE	x8K9Drza19a
23-Nov-2022	09:45:54	GBp	150	165.65	XLON	x8K9Drza19c
23-Nov-2022	09:45:54	GBp	104	165.65	XLON	x8K9Drza19p
23-Nov-2022	09:45:54	GBp	570	165.70	BATE	x8K9Drza19q
23-Nov-2022	09:45:54	GBp	847	165.70	XLON	x8K9Drza19s
23-Nov-2022	09:45:45	GBp	112	165.70	BATE	x8K9Drza1Lq
23-Nov-2022	09:45:14	GBp	109	165.70	BATE	x8K9Drza1H@
23-Nov-2022	09:45:08	GBp	401	165.75	BATE	x8K9Drza1G4
23-Nov-2022	09:45:08	GBp	116	165.75	BATE	x8K9Drza1G6
23-Nov-2022	09:44:28	GBp	103	165.55	XLON	x8K9Drza1Rc
23-Nov-2022	09:44:28	GBp	138	165.55	XLON	x8K9Drza1Re
23-Nov-2022	09:44:28	GBp	183	165.55	XLON	x8K9Drza1Rg
23-Nov-2022	09:44:28	GBp	174	165.55	XLON	x8K9Drza1Ri
23-Nov-2022	09:43:18	GBp	52	165.55	BATE	x8K9DrzaElU
23-Nov-2022	09:43:18	GBp	143	165.55	BATE	x8K9DrzaEkY
23-Nov-2022	09:43:18	GBp	191	165.55	BATE	x8K9DrzaEkc
23-Nov-2022	09:43:18	GBp	108	165.60	BATE	x8K9DrzaEkq
23-Nov-2022	09:43:18	GBp	243	165.60	BATE	x8K9DrzaEkw
23-Nov-2022	09:43:18	GBp	116	165.60	BATE	x8K9DrzaEk3
23-Nov-2022	09:43:18	GBp	164	165.60	CHIX	x8K9DrzaEk8
23-Nov-2022	09:43:18	GBp	132	165.60	CHIX	x8K9DrzaEkA
23-Nov-2022	09:43:18	GBp	292	165.60	CHIX	x8K9DrzaEkC
23-Nov-2022	09:43:18	GBp	176	165.60	CHIX	x8K9DrzaEkE
23-Nov-2022	09:43:18	GBp	724	165.60	XLON	x8K9DrzaEkL
23-Nov-2022	09:43:18	GBp	467	165.65	BATE	x8K9DrzaEkM
23-Nov-2022	09:43:18	GBp	731	165.65	CHIX	x8K9DrzaEkO
23-Nov-2022	09:43:18	GBp	1,032	165.65	XLON	x8K9DrzaEkQ
23-Nov-2022	09:43:13	GBp	127	165.65	BATE	x8K9DrzaEew
23-Nov-2022	09:43:12	GBp	133	165.65	BATE	x8K9DrzaEe2
23-Nov-2022	09:43:12	GBp	167	165.65	XLON	x8K9DrzaEe4
23-Nov-2022	09:43:12	GBp	195	165.70	BATE	x8K9DrzaEeE
23-Nov-2022	09:43:12	GBp	400	165.70	BATE	x8K9DrzaEeG
23-Nov-2022	09:43:12	GBp	594	165.70	BATE	x8K9DrzaEhb
23-Nov-2022	09:43:12	GBp	113	165.65	CHIX	x8K9DrzaEhg
23-Nov-2022	09:43:12	GBp	386	165.70	CHIX	x8K9DrzaEho
23-Nov-2022	09:42:24	GBp	657	165.70	XLON	x8K9DrzaEp8
23-Nov-2022	09:42:24	GBp	656	165.70	XLON	x8K9DrzaEpA
23-Nov-2022	09:42:23	GBp	740	165.70	XLON	x8K9DrzaEpO
23-Nov-2022	09:42:23	GBp	260	165.70	XLON	x8K9DrzaEpQ
23-Nov-2022	09:40:57	GBp	166	165.50	BATE	x8K9DrzaE3U
23-Nov-2022	09:40:56	GBp	4	165.45	XLON	x8K9DrzaE2m
23-Nov-2022	09:39:42	GBp	468	165.50	BATE	x8K9DrzaEJS
23-Nov-2022	09:39:42	GBp	669	165.50	XLON	x8K9DrzaEJU
23-Nov-2022	09:39:42	GBp	589	165.50	CHIX	x8K9DrzaEIW
23-Nov-2022	09:39:42	GBp	253	165.50	CHIX	x8K9DrzaEIY
23-Nov-2022	09:39:32	GBp	227	165.55	BATE	x8K9DrzaETC
23-Nov-2022	09:39:32	GBp	159	165.55	BATE	x8K9DrzaETE
23-Nov-2022	09:39:32	GBp	469	165.55	BATE	x8K9DrzaETL
23-Nov-2022	09:39:32	GBp	909	165.55	CHIX	x8K9DrzaETN
23-Nov-2022	09:39:31	GBp	630	165.70	XLON	x8K9DrzaETQ
23-Nov-2022	09:39:31	GBp	659	165.70	XLON	x8K9DrzaETS
23-Nov-2022	09:39:31	GBp	233	165.70	XLON	x8K9DrzaETU
23-Nov-2022	09:38:34	GBp	410	165.70	XLON	x8K9DrzaFXP
23-Nov-2022	09:38:13	GBp	155	165.65	XLON	x8K9DrzaFkb
23-Nov-2022	09:38:13	GBp	187	165.65	XLON	x8K9DrzaFkd
23-Nov-2022	09:38:13	GBp	813	165.65	XLON	x8K9DrzaFkj
23-Nov-2022	09:38:13	GBp	642	165.60	CHIX	x8K9DrzaFko
23-Nov-2022	09:38:13	GBp	152	165.60	CHIX	x8K9DrzaFkq
23-Nov-2022	09:38:13	GBp	438	165.60	XLON	x8K9DrzaFky
23-Nov-2022	09:36:56	GBp	813	165.55	XLON	x8K9DrzaF@L
23-Nov-2022	09:36:12	GBp	825	165.55	XLON	x8K9DrzaF6x
23-Nov-2022	09:35:23	GBp	61	165.40	XLON	x8K9DrzaF9O
23-Nov-2022	09:35:23	GBp	34	165.40	BATE	x8K9DrzaF9Q
23-Nov-2022	09:35:23	GBp	139	165.40	XLON	x8K9DrzaF9S
23-Nov-2022	09:35:23	GBp	47	165.40	XLON	x8K9DrzaF8X
23-Nov-2022	09:35:23	GBp	139	165.40	XLON	x8K9DrzaF8b
23-Nov-2022	09:35:23	GBp	440	165.50	XLON	x8K9DrzaF8r
23-Nov-2022	09:33:24	GBp	102	165.20	XLON	x8K9DrzaCXL
23-Nov-2022	09:33:24	GBp	95	165.20	XLON	x8K9DrzaCXN
23-Nov-2022	09:33:24	GBp	123	165.20	XLON	x8K9DrzaCWY
23-Nov-2022	09:33:24	GBp	37	165.20	XLON	x8K9DrzaCWe
23-Nov-2022	09:33:23	GBp	182	165.20	XLON	x8K9DrzaCWw
23-Nov-2022	09:33:23	GBp	415	165.25	XLON	x8K9DrzaCW$
23-Nov-2022	09:33:08	GBp	199	165.30	CHIX	x8K9DrzaCim
23-Nov-2022	09:33:08	GBp	187	165.30	CHIX	x8K9DrzaCio
23-Nov-2022	09:33:08	GBp	326	165.30	BATE	x8K9DrzaCiy
23-Nov-2022	09:33:08	GBp	276	165.30	CHIX	x8K9DrzaCi@
23-Nov-2022	09:33:08	GBp	400	165.30	CHIX	x8K9DrzaCi0
23-Nov-2022	09:33:08	GBp	217	165.30	CHIX	x8K9DrzaCi2
23-Nov-2022	09:32:56	GBp	110	165.30	XLON	x8K9DrzaCfJ
23-Nov-2022	09:32:56	GBp	110	165.30	XLON	x8K9DrzaCfK
23-Nov-2022	09:32:56	GBp	143	165.30	XLON	x8K9DrzaCfM
23-Nov-2022	09:32:55	GBp	192	165.30	BATE	x8K9DrzaCek
23-Nov-2022	09:32:48	GBp	204	165.25	BATE	x8K9DrzaCho
23-Nov-2022	09:32:45	GBp	149	165.20	XLON	x8K9DrzaChJ
23-Nov-2022	09:32:45	GBp	104	165.20	BATE	x8K9DrzaChU
23-Nov-2022	09:32:45	GBp	118	165.20	BATE	x8K9DrzaCgW
23-Nov-2022	09:32:44	GBp	167	165.20	XLON	x8K9DrzaCga
23-Nov-2022	09:32:44	GBp	137	165.20	XLON	x8K9DrzaCgc
23-Nov-2022	09:32:44	GBp	1	165.20	BATE	x8K9DrzaCgq
23-Nov-2022	09:32:41	GBp	163	165.20	BATE	x8K9DrzaCg3
23-Nov-2022	09:32:40	GBp	6	165.20	BATE	x8K9DrzaCgF
23-Nov-2022	09:32:40	GBp	10	165.20	CHIX	x8K9DrzaCgH
23-Nov-2022	09:32:38	GBp	764	165.25	XLON	x8K9DrzaCrc
23-Nov-2022	09:32:38	GBp	393	165.25	XLON	x8K9DrzaCrg
23-Nov-2022	09:32:38	GBp	607	165.25	XLON	x8K9DrzaCri
23-Nov-2022	09:32:38	GBp	883	165.25	XLON	x8K9DrzaCrw
23-Nov-2022	09:32:38	GBp	214	165.25	XLON	x8K9DrzaCr@
23-Nov-2022	09:32:38	GBp	762	165.25	XLON	x8K9DrzaCry
23-Nov-2022	09:32:38	GBp	637	165.15	XLON	x8K9DrzaCr6
23-Nov-2022	09:31:46	GBp	572	165.25	BATE	x8K9DrzaC@Q
23-Nov-2022	09:31:46	GBp	569	165.25	BATE	x8K9DrzaC@S
23-Nov-2022	09:31:46	GBp	50	165.15	XLON	x8K9DrzaCvZ
23-Nov-2022	09:31:46	GBp	133	165.15	XLON	x8K9DrzaCva
23-Nov-2022	09:31:46	GBp	178	165.15	XLON	x8K9DrzaCvc
23-Nov-2022	09:31:45	GBp	120	165.15	XLON	x8K9DrzaCvh
23-Nov-2022	09:31:45	GBp	751	165.25	BATE	x8K9DrzaCvj
23-Nov-2022	09:31:45	GBp	160	165.15	XLON	x8K9DrzaCvl
23-Nov-2022	09:31:45	GBp	139	165.25	XLON	x8K9DrzaCvm
23-Nov-2022	09:31:45	GBp	1,000	165.25	XLON	x8K9DrzaCvo
23-Nov-2022	09:31:45	GBp	215	165.15	BATE	x8K9DrzaCv5
23-Nov-2022	09:31:45	GBp	253	165.15	BATE	x8K9DrzaCv7
23-Nov-2022	09:31:45	GBp	814	165.15	CHIX	x8K9DrzaCv9
23-Nov-2022	09:31:45	GBp	639	165.15	XLON	x8K9DrzaCvB
23-Nov-2022	09:30:23	GBp	389	165.15	XLON	x8K9DrzaCBa
23-Nov-2022	09:30:23	GBp	249	165.15	XLON	x8K9DrzaCBY
23-Nov-2022	09:28:07	GBp	137	165.05	XLON	x8K9DrzaDib
23-Nov-2022	09:27:02	GBp	499	165.05	BATE	x8K9DrzaDpL
23-Nov-2022	09:27:02	GBp	591	165.05	CHIX	x8K9DrzaDpN
23-Nov-2022	09:27:02	GBp	260	165.05	XLON	x8K9DrzaDpP
23-Nov-2022	09:27:02	GBp	224	165.05	XLON	x8K9DrzaDpR
23-Nov-2022	09:27:02	GBp	152	165.05	XLON	x8K9DrzaDpT
23-Nov-2022	09:26:49	GBp	244	165.05	BATE	x8K9DrzaDzP
23-Nov-2022	09:26:47	GBp	112	165.05	BATE	x8K9DrzaDyw
23-Nov-2022	09:26:47	GBp	51	165.05	BATE	x8K9DrzaDyy
23-Nov-2022	09:26:20	GBp	230	165.00	BATE	x8K9DrzaDxu
23-Nov-2022	09:25:53	GBp	140	164.90	XLON	x8K9DrzaD6R
23-Nov-2022	09:25:47	GBp	110	164.90	XLON	x8K9DrzaD0c
23-Nov-2022	09:25:47	GBp	165	164.90	XLON	x8K9DrzaD0e
23-Nov-2022	09:25:45	GBp	178	164.85	XLON	x8K9DrzaD3v
23-Nov-2022	09:25:45	GBp	187	164.85	XLON	x8K9DrzaD3x
23-Nov-2022	09:23:16	GBp	260	165.15	BATE	x8K9DrzaAjo
23-Nov-2022	09:23:16	GBp	709	165.10	XLON	x8K9DrzaAjq
23-Nov-2022	09:23:16	GBp	1,012	165.15	XLON	x8K9DrzaAjs
23-Nov-2022	09:23:16	GBp	704	165.35	XLON	x8K9DrzaAjG
23-Nov-2022	09:23:16	GBp	2	165.15	BATE	x8K9DrzaAjM
23-Nov-2022	09:23:16	GBp	44	165.15	BATE	x8K9DrzaAjO
23-Nov-2022	09:23:16	GBp	671	165.25	CHIX	x8K9DrzaAid
23-Nov-2022	09:23:16	GBp	465	165.30	BATE	x8K9DrzaAil
23-Nov-2022	09:23:16	GBp	665	165.35	BATE	x8K9DrzaAin
23-Nov-2022	09:23:16	GBp	444	165.30	XLON	x8K9DrzaAip
23-Nov-2022	09:23:16	GBp	646	165.30	CHIX	x8K9DrzaAir
23-Nov-2022	09:23:16	GBp	636	165.35	XLON	x8K9DrzaAit
23-Nov-2022	09:23:16	GBp	922	165.35	CHIX	x8K9DrzaAiv
23-Nov-2022	09:22:26	GBp	107	165.35	XLON	x8K9DrzaApP
23-Nov-2022	09:21:34	GBp	254	165.35	XLON	x8K9DrzaA7d
23-Nov-2022	09:21:31	GBp	133	165.35	BATE	x8K9DrzaA6y
23-Nov-2022	09:21:31	GBp	84	165.35	BATE	x8K9DrzaA6@
23-Nov-2022	09:19:43	GBp	58	165.35	BATE	x8K9DrzaANK
23-Nov-2022	09:19:43	GBp	128	165.35	XLON	x8K9DrzaANM
23-Nov-2022	09:19:43	GBp	327	165.35	XLON	x8K9DrzaANO
23-Nov-2022	09:19:43	GBp	34	165.35	BATE	x8K9DrzaANQ
23-Nov-2022	09:19:43	GBp	152	165.35	XLON	x8K9DrzaANS
23-Nov-2022	09:19:43	GBp	118	165.35	BATE	x8K9DrzaANU
23-Nov-2022	09:19:43	GBp	242	165.40	BATE	x8K9DrzaAMg
23-Nov-2022	09:19:43	GBp	867	165.40	XLON	x8K9DrzaAMi
23-Nov-2022	09:19:43	GBp	400	165.40	BATE	x8K9DrzaAMk
23-Nov-2022	09:19:15	GBp	131	165.40	BATE	x8K9DrzaAI7
23-Nov-2022	09:19:15	GBp	111	165.40	BATE	x8K9DrzaAI9
23-Nov-2022	09:19:15	GBp	131	165.45	XLON	x8K9DrzaAIF
23-Nov-2022	09:19:15	GBp	139	165.45	XLON	x8K9DrzaAID
23-Nov-2022	09:19:15	GBp	269	165.45	BATE	x8K9DrzaAIB
23-Nov-2022	09:19:13	GBp	117	165.45	BATE	x8K9DrzaATf
23-Nov-2022	09:19:13	GBp	116	165.45	XLON	x8K9DrzaATm
23-Nov-2022	09:19:13	GBp	52	165.50	XLON	x8K9DrzaATs
23-Nov-2022	09:19:13	GBp	512	165.50	XLON	x8K9DrzaATu
23-Nov-2022	09:18:35	GBp	7	165.45	CHIX	x8K9DrzaBbR
23-Nov-2022	09:18:35	GBp	105	165.40	XLON	x8K9DrzaBbT
23-Nov-2022	09:18:35	GBp	120	165.45	CHIX	x8K9DrzaBbV
23-Nov-2022	09:18:35	GBp	205	165.45	CHIX	x8K9DrzaBaX
23-Nov-2022	09:18:35	GBp	127	165.45	CHIX	x8K9DrzaBaj
23-Nov-2022	09:18:35	GBp	120	165.45	CHIX	x8K9DrzaBal
23-Nov-2022	09:18:08	GBp	212	165.35	XLON	x8K9DrzaBYS
23-Nov-2022	09:16:58	GBp	44	165.30	XLON	x8K9DrzaBzc
23-Nov-2022	09:16:58	GBp	367	165.30	XLON	x8K9DrzaBzi
23-Nov-2022	09:16:58	GBp	334	165.30	XLON	x8K9DrzaBzk
23-Nov-2022	09:16:45	GBp	121	165.30	XLON	x8K9DrzaB$7
23-Nov-2022	09:16:45	GBp	161	165.30	XLON	x8K9DrzaB$9
23-Nov-2022	09:16:45	GBp	99	165.30	XLON	x8K9DrzaB$D
23-Nov-2022	09:16:45	GBp	109	165.30	XLON	x8K9DrzaB$Q
23-Nov-2022	09:16:44	GBp	6	165.30	XLON	x8K9DrzaB$S
23-Nov-2022	09:16:02	GBp	349	165.25	XLON	x8K9DrzaB4w
23-Nov-2022	09:16:02	GBp	146	165.25	XLON	x8K9DrzaB4y
23-Nov-2022	09:16:02	GBp	110	165.25	CHIX	x8K9DrzaB4@
23-Nov-2022	09:16:02	GBp	42	165.25	XLON	x8K9DrzaB40
23-Nov-2022	09:16:00	GBp	187	165.25	XLON	x8K9DrzaB7g
23-Nov-2022	09:16:00	GBp	82	165.25	CHIX	x8K9DrzaB7i
23-Nov-2022	09:15:59	GBp	125	165.25	XLON	x8K9DrzaB7y
23-Nov-2022	09:15:59	GBp	112	165.25	BATE	x8K9DrzaB77
23-Nov-2022	09:15:59	GBp	595	165.35	XLON	x8K9DrzaB79
23-Nov-2022	09:15:59	GBp	1	165.25	BATE	x8K9DrzaB7F
23-Nov-2022	09:15:59	GBp	210	165.25	BATE	x8K9DrzaB7H
23-Nov-2022	09:15:59	GBp	443	165.30	XLON	x8K9DrzaB7R
23-Nov-2022	09:15:59	GBp	216	165.30	BATE	x8K9DrzaB7V
23-Nov-2022	09:15:59	GBp	545	165.30	CHIX	x8K9DrzaB6Z
23-Nov-2022	09:15:59	GBp	153	165.30	BATE	x8K9DrzaB6b
23-Nov-2022	09:15:59	GBp	776	165.35	CHIX	x8K9DrzaB6d
23-Nov-2022	09:15:59	GBp	531	165.35	BATE	x8K9DrzaB6f
23-Nov-2022	09:15:59	GBp	634	165.35	XLON	x8K9DrzaB6h
23-Nov-2022	09:14:30	GBp	54	165.35	BATE	x8K9DrzaBMa
23-Nov-2022	09:14:30	GBp	538	165.35	BATE	x8K9DrzaBMl
23-Nov-2022	09:13:49	GBp	193	165.35	XLON	x8K9DrzaBUE
23-Nov-2022	09:13:49	GBp	100	165.35	BATE	x8K9DrzaBUK
23-Nov-2022	09:13:44	GBp	134	165.35	XLON	x8K9DrzaBOx
23-Nov-2022	09:13:44	GBp	686	165.45	XLON	x8K9DrzaBOy
23-Nov-2022	09:13:43	GBp	137	165.35	BATE	x8K9DrzaBO2
23-Nov-2022	09:13:43	GBp	524	165.45	BATE	x8K9DrzaBOM
23-Nov-2022	09:13:43	GBp	212	165.45	BATE	x8K9DrzaBOO
23-Nov-2022	09:13:28	GBp	270	165.30	XLON	x8K9Drza8bR
23-Nov-2022	09:12:27	GBp	70	165.25	CHIX	x8K9Drza8hA
23-Nov-2022	09:12:27	GBp	47	165.25	BATE	x8K9Drza8hC
23-Nov-2022	09:12:27	GBp	232	165.25	BATE	x8K9Drza8hE
23-Nov-2022	09:12:27	GBp	107	165.25	BATE	x8K9Drza8hG
23-Nov-2022	09:12:26	GBp	24	165.25	CHIX	x8K9Drza8gd
23-Nov-2022	09:12:26	GBp	386	165.25	XLON	x8K9Drza8gf
23-Nov-2022	09:12:26	GBp	502	165.25	XLON	x8K9Drza8gh
23-Nov-2022	09:12:26	GBp	735	165.25	CHIX	x8K9Drza8gj
23-Nov-2022	09:12:26	GBp	618	165.35	CHIX	x8K9Drza8gm
23-Nov-2022	09:12:04	GBp	114	165.20	BATE	x8K9Drza8n@
23-Nov-2022	09:12:04	GBp	690	165.30	XLON	x8K9Drza8nG
23-Nov-2022	09:12:04	GBp	289	165.30	XLON	x8K9Drza8mW
23-Nov-2022	09:11:53	GBp	18	165.25	BATE	x8K9Drza8o$
23-Nov-2022	09:11:53	GBp	289	165.25	BATE	x8K9Drza8o9
23-Nov-2022	09:11:31	GBp	160	165.05	BATE	x8K9Drza8v3
23-Nov-2022	09:11:31	GBp	124	165.10	XLON	x8K9Drza8vP
23-Nov-2022	09:11:31	GBp	821	165.10	XLON	x8K9Drza8vT
23-Nov-2022	09:11:31	GBp	547	165.10	XLON	x8K9Drza8vV
23-Nov-2022	09:11:16	GBp	205	165.00	XLON	x8K9Drza84t
23-Nov-2022	09:11:16	GBp	260	165.00	XLON	x8K9Drza84v
23-Nov-2022	09:10:51	GBp	70	164.85	BATE	x8K9Drza8Di
23-Nov-2022	09:10:51	GBp	132	164.85	XLON	x8K9Drza8Dk
23-Nov-2022	09:10:51	GBp	132	164.85	XLON	x8K9Drza8Dm
23-Nov-2022	09:10:51	GBp	76	164.85	XLON	x8K9Drza8Do
23-Nov-2022	09:07:11	GBp	142	164.65	BATE	x8K9Drza9yu
23-Nov-2022	09:07:11	GBp	321	164.70	BATE	x8K9Drza9y4
23-Nov-2022	09:07:11	GBp	106	164.70	BATE	x8K9Drza9y6
23-Nov-2022	09:07:11	GBp	53	164.70	BATE	x8K9Drza9y8
23-Nov-2022	09:07:11	GBp	88	164.70	XLON	x8K9Drza9yA
23-Nov-2022	09:07:11	GBp	257	164.70	XLON	x8K9Drza9yC
23-Nov-2022	09:07:10	GBp	147	164.70	XLON	x8K9Drza9yL
23-Nov-2022	09:07:09	GBp	164	164.70	XLON	x8K9Drza9yV
23-Nov-2022	09:07:09	GBp	26	164.75	BATE	x8K9Drza9$X
23-Nov-2022	09:07:09	GBp	36	164.75	XLON	x8K9Drza9$Z
23-Nov-2022	09:07:09	GBp	140	164.75	BATE	x8K9Drza9$b
23-Nov-2022	09:07:09	GBp	235	164.75	XLON	x8K9Drza9$j
23-Nov-2022	09:07:09	GBp	519	164.75	BATE	x8K9Drza9$m
23-Nov-2022	09:07:09	GBp	669	164.75	XLON	x8K9Drza9$o
23-Nov-2022	09:07:09	GBp	65	164.80	BATE	x8K9Drza9$$
23-Nov-2022	09:07:09	GBp	356	164.80	XLON	x8K9Drza9$0
23-Nov-2022	09:07:09	GBp	428	164.80	XLON	x8K9Drza9$2
23-Nov-2022	09:07:09	GBp	400	164.80	BATE	x8K9Drza9$4
23-Nov-2022	09:07:09	GBp	279	164.80	CHIX	x8K9Drza9$6
23-Nov-2022	09:07:09	GBp	329	164.80	CHIX	x8K9Drza9$8
23-Nov-2022	09:06:55	GBp	110	164.80	BATE	x8K9Drza9xM
23-Nov-2022	09:06:55	GBp	466	164.80	BATE	x8K9Drza9wX
23-Nov-2022	09:06:55	GBp	116	164.80	XLON	x8K9Drza9wZ
23-Nov-2022	09:06:50	GBp	205	164.80	XLON	x8K9Drza9wO
23-Nov-2022	09:06:50	GBp	66	164.80	XLON	x8K9Drza9wS
23-Nov-2022	09:06:49	GBp	121	164.90	XLON	x8K9Drza95W
23-Nov-2022	09:06:49	GBp	331	164.90	XLON	x8K9Drza95Y
23-Nov-2022	09:06:49	GBp	400	164.90	XLON	x8K9Drza95e
23-Nov-2022	09:06:49	GBp	826	164.80	CHIX	x8K9Drza95l
23-Nov-2022	09:05:18	GBp	381	164.70	XLON	x8K9Drza9GN
23-Nov-2022	09:05:18	GBp	252	164.70	XLON	x8K9Drza9GP
23-Nov-2022	09:05:01	GBp	204	164.65	XLON	x8K9Drza9OW
23-Nov-2022	09:05:01	GBp	110	164.65	XLON	x8K9Drza9OY
23-Nov-2022	09:05:01	GBp	633	164.70	XLON	x8K9Drza9Oi
23-Nov-2022	09:02:51	GBp	131	164.20	XLON	x8K9DrzbspK
23-Nov-2022	09:02:51	GBp	70	164.20	XLON	x8K9DrzbspM
23-Nov-2022	09:02:16	GBp	206	164.20	CHIX	x8K9DrzbsxZ
23-Nov-2022	09:02:16	GBp	119	164.20	CHIX	x8K9Drzbsxb
23-Nov-2022	09:02:16	GBp	100	164.20	CHIX	x8K9Drzbsxd
23-Nov-2022	09:02:04	GBp	111	164.05	BATE	x8K9Drzbs51
23-Nov-2022	09:02:04	GBp	106	164.05	BATE	x8K9Drzbs52
23-Nov-2022	09:01:48	GBp	120	164.05	XLON	x8K9Drzbs6M
23-Nov-2022	09:01:48	GBp	140	164.05	XLON	x8K9Drzbs6O
23-Nov-2022	09:01:42	GBp	386	164.10	XLON	x8K9Drzbs0f
23-Nov-2022	09:01:32	GBp	104	164.10	XLON	x8K9Drzbs3@
23-Nov-2022	09:01:32	GBp	111	164.10	XLON	x8K9Drzbs35
23-Nov-2022	09:01:32	GBp	77	164.10	XLON	x8K9Drzbs37
23-Nov-2022	09:01:05	GBp	377	164.30	BATE	x8K9DrzbsEF
23-Nov-2022	09:00:49	GBp	266	164.30	XLON	x8K9DrzbsA8
23-Nov-2022	09:00:47	GBp	90	164.35	CHIX	x8K9DrzbsAO
23-Nov-2022	09:00:47	GBp	308	164.35	XLON	x8K9DrzbsAQ
23-Nov-2022	09:00:47	GBp	132	164.35	XLON	x8K9DrzbsAS
23-Nov-2022	09:00:43	GBp	484	164.40	CHIX	x8K9DrzbsKa
23-Nov-2022	09:00:43	GBp	633	164.40	XLON	x8K9DrzbsKY
23-Nov-2022	09:00:28	GBp	112	164.40	XLON	x8K9DrzbsMb
23-Nov-2022	09:00:22	GBp	52	164.40	CHIX	x8K9DrzbsGl
23-Nov-2022	09:00:21	GBp	77	164.40	BATE	x8K9DrzbsGr
23-Nov-2022	09:00:21	GBp	121	164.40	BATE	x8K9DrzbsGt
23-Nov-2022	09:00:21	GBp	135	164.40	BATE	x8K9DrzbsGv
23-Nov-2022	09:00:21	GBp	10	164.40	BATE	x8K9DrzbsGx
23-Nov-2022	09:00:21	GBp	121	164.30	XLON	x8K9DrzbsGA
23-Nov-2022	09:00:00	GBp	135	164.30	BATE	x8K9DrzbsSD
23-Nov-2022	09:00:00	GBp	141	164.30	XLON	x8K9DrzbsSI
23-Nov-2022	09:00:00	GBp	107	164.30	XLON	x8K9DrzbsVW
23-Nov-2022	08:59:05	GBp	309	164.35	BATE	x8K9DrzbtcN
23-Nov-2022	08:58:57	GBp	100	164.35	BATE	x8K9DrzbtZm
23-Nov-2022	08:58:53	GBp	415	164.40	XLON	x8K9DrzbtZT
23-Nov-2022	08:58:53	GBp	50	164.40	CHIX	x8K9DrzbtZV
23-Nov-2022	08:58:52	GBp	119	164.40	XLON	x8K9DrzbtYc
23-Nov-2022	08:58:52	GBp	125	164.40	CHIX	x8K9DrzbtYl
23-Nov-2022	08:58:52	GBp	40	164.40	XLON	x8K9DrzbtYn
23-Nov-2022	08:58:52	GBp	569	164.45	XLON	x8K9DrzbtYv
23-Nov-2022	08:58:52	GBp	574	164.45	CHIX	x8K9DrzbtYx
23-Nov-2022	08:58:26	GBp	107	164.45	XLON	x8K9Drzbth9
23-Nov-2022	08:58:26	GBp	111	164.45	XLON	x8K9DrzbthF
23-Nov-2022	08:58:26	GBp	148	164.45	XLON	x8K9DrzbthH
23-Nov-2022	08:58:20	GBp	129	164.45	CHIX	x8K9DrzbtrE
23-Nov-2022	08:58:20	GBp	47	164.45	BATE	x8K9DrzbtrG
23-Nov-2022	08:58:20	GBp	235	164.45	BATE	x8K9DrzbtrI
23-Nov-2022	08:58:20	GBp	122	164.45	BATE	x8K9DrzbtrK
23-Nov-2022	08:58:20	GBp	105	164.45	XLON	x8K9DrzbtrM
23-Nov-2022	08:58:20	GBp	150	164.45	XLON	x8K9DrzbtqZ
23-Nov-2022	08:58:20	GBp	129	164.45	BATE	x8K9Drzbtqf
23-Nov-2022	08:58:20	GBp	119	164.45	BATE	x8K9Drzbtqg
23-Nov-2022	08:58:20	GBp	2,953	164.50	XLON	x8K9Drzbtqo
23-Nov-2022	08:58:14	GBp	158	164.40	XLON	x8K9DrzbttD
23-Nov-2022	08:57:58	GBp	447	164.40	CHIX	x8K9DrzbtnU
23-Nov-2022	08:57:50	GBp	110	164.40	XLON	x8K9Drzbtpj
23-Nov-2022	08:57:40	GBp	123	164.40	XLON	x8K9Drzbty1
23-Nov-2022	08:57:40	GBp	123	164.40	XLON	x8K9DrzbtyD
23-Nov-2022	08:57:40	GBp	88	164.40	XLON	x8K9DrzbtyF
23-Nov-2022	08:57:40	GBp	386	164.40	CHIX	x8K9DrzbtyH
23-Nov-2022	08:57:37	GBp	174	164.35	BATE	x8K9Drzbt$3
23-Nov-2022	08:57:37	GBp	113	164.35	BATE	x8K9Drzbt$5
23-Nov-2022	08:57:37	GBp	143	164.35	BATE	x8K9Drzbt$7
23-Nov-2022	08:56:15	GBp	121	164.30	XLON	x8K9Drzbt8$
23-Nov-2022	08:56:14	GBp	113	164.30	BATE	x8K9Drzbt82
23-Nov-2022	08:56:14	GBp	120	164.30	BATE	x8K9Drzbt89
23-Nov-2022	08:56:14	GBp	113	164.30	XLON	x8K9Drzbt8D
23-Nov-2022	08:56:14	GBp	310	164.45	XLON	x8K9Drzbt8F
23-Nov-2022	08:56:14	GBp	400	164.45	XLON	x8K9Drzbt8H
23-Nov-2022	08:56:14	GBp	3	164.45	XLON	x8K9Drzbt8J
23-Nov-2022	08:56:14	GBp	122	164.30	BATE	x8K9Drzbt8M
23-Nov-2022	08:56:14	GBp	616	164.45	XLON	x8K9DrzbtBY
23-Nov-2022	08:55:13	GBp	110	164.25	BATE	x8K9DrzbtUI
23-Nov-2022	08:55:12	GBp	107	164.25	XLON	x8K9DrzbtPp
23-Nov-2022	08:55:12	GBp	427	164.30	BATE	x8K9DrzbtPr
23-Nov-2022	08:55:12	GBp	633	164.30	XLON	x8K9DrzbtPt
23-Nov-2022	08:55:10	GBp	102	164.30	BATE	x8K9DrzbtPJ
23-Nov-2022	08:53:34	GBp	33	164.35	BATE	x8K9Drzbqr7
23-Nov-2022	08:53:34	GBp	353	164.35	BATE	x8K9Drzbqr9
23-Nov-2022	08:53:34	GBp	386	164.35	CHIX	x8K9DrzbqrB
23-Nov-2022	08:52:26	GBp	128	164.30	XLON	x8K9DrzbqwD
23-Nov-2022	08:52:26	GBp	101	164.30	XLON	x8K9DrzbqwF
23-Nov-2022	08:52:26	GBp	1	164.30	XLON	x8K9DrzbqwH
23-Nov-2022	08:52:26	GBp	108	164.30	XLON	x8K9DrzbqwJ
23-Nov-2022	08:52:26	GBp	386	164.35	XLON	x8K9DrzbqwR
23-Nov-2022	08:52:26	GBp	101	164.30	XLON	x8K9DrzbqwU
23-Nov-2022	08:52:26	GBp	433	164.35	CHIX	x8K9Drzbq5a
23-Nov-2022	08:52:26	GBp	301	164.35	XLON	x8K9Drzbq5c
23-Nov-2022	08:52:26	GBp	58	164.35	XLON	x8K9Drzbq5W
23-Nov-2022	08:52:26	GBp	274	164.35	XLON	x8K9Drzbq5Y
23-Nov-2022	08:52:16	GBp	144	164.35	CHIX	x8K9Drzbq7v
23-Nov-2022	08:52:15	GBp	144	164.35	XLON	x8K9Drzbq71
23-Nov-2022	08:52:15	GBp	9	164.35	XLON	x8K9Drzbq75
23-Nov-2022	08:52:15	GBp	9	164.35	CHIX	x8K9Drzbq77
23-Nov-2022	08:52:15	GBp	110	164.35	CHIX	x8K9Drzbq79
23-Nov-2022	08:52:15	GBp	90	164.40	BATE	x8K9Drzbq7E
23-Nov-2022	08:52:15	GBp	522	164.40	BATE	x8K9Drzbq7G
23-Nov-2022	08:52:15	GBp	577	164.40	CHIX	x8K9Drzbq7I
23-Nov-2022	08:52:15	GBp	583	164.40	XLON	x8K9Drzbq7K
23-Nov-2022	08:52:11	GBp	51	164.40	XLON	x8K9Drzbq6A
23-Nov-2022	08:52:11	GBp	112	164.40	XLON	x8K9Drzbq6E
23-Nov-2022	08:52:11	GBp	400	164.40	BATE	x8K9Drzbq6G
23-Nov-2022	08:52:11	GBp	211	164.40	XLON	x8K9Drzbq6I
23-Nov-2022	08:51:28	GBp	522	164.40	BATE	x8K9Drzbq8Q
23-Nov-2022	08:51:28	GBp	359	164.40	CHIX	x8K9Drzbq8S
23-Nov-2022	08:51:28	GBp	556	164.40	XLON	x8K9Drzbq8U
23-Nov-2022	08:51:05	GBp	404	164.45	BATE	x8K9DrzbqNF
23-Nov-2022	08:51:05	GBp	404	164.45	CHIX	x8K9DrzbqNH
23-Nov-2022	08:50:35	GBp	345	164.45	CHIX	x8K9Drzbrbb
23-Nov-2022	08:50:35	GBp	2	164.45	CHIX	x8K9Drzbrbd
23-Nov-2022	08:50:35	GBp	51	164.45	CHIX	x8K9Drzbrbf
23-Nov-2022	08:49:59	GBp	616	164.45	CHIX	x8K9DrzbrfB
23-Nov-2022	08:49:59	GBp	1,349	164.50	XLON	x8K9DrzbrfE
23-Nov-2022	08:49:41	GBp	169	163.95	XLON	x8K9Drzbrpt
23-Nov-2022	08:49:38	GBp	158	163.95	XLON	x8K9DrzbrpP
23-Nov-2022	08:49:37	GBp	39	163.95	BATE	x8K9Drzbrob
23-Nov-2022	08:49:37	GBp	133	163.95	XLON	x8K9Drzbroc
23-Nov-2022	08:48:42	GBp	127	163.85	XLON	x8K9DrzbrFm
23-Nov-2022	08:48:42	GBp	80	163.85	XLON	x8K9DrzbrFo
23-Nov-2022	08:48:32	GBp	219	163.70	CHIX	x8K9Drzbr8I
23-Nov-2022	08:48:23	GBp	243	163.75	BATE	x8K9DrzbrL@
23-Nov-2022	08:48:23	GBp	76	163.75	BATE	x8K9DrzbrL0
23-Nov-2022	08:48:17	GBp	133	163.85	XLON	x8K9DrzbrN4
23-Nov-2022	08:48:17	GBp	458	163.85	XLON	x8K9DrzbrN6
23-Nov-2022	08:48:17	GBp	602	163.85	XLON	x8K9DrzbrNF
23-Nov-2022	08:48:17	GBp	594	163.85	XLON	x8K9DrzbrNR
23-Nov-2022	08:48:16	GBp	766	163.85	XLON	x8K9DrzbrMZ
23-Nov-2022	08:48:16	GBp	1,191	163.85	XLON	x8K9DrzbrMb
23-Nov-2022	08:48:16	GBp	700	163.85	BATE	x8K9DrzbrM@
23-Nov-2022	08:48:16	GBp	641	163.85	BATE	x8K9DrzbrMy
23-Nov-2022	08:48:16	GBp	119	163.70	BATE	x8K9DrzbrM5
23-Nov-2022	08:48:16	GBp	594	163.85	BATE	x8K9DrzbrM6
23-Nov-2022	08:48:16	GBp	119	163.85	XLON	x8K9DrzbrMD
23-Nov-2022	08:48:16	GBp	608	163.85	XLON	x8K9DrzbrMF
23-Nov-2022	08:48:16	GBp	46	163.75	XLON	x8K9DrzbrMI
23-Nov-2022	08:48:16	GBp	400	163.75	XLON	x8K9DrzbrMK
23-Nov-2022	08:48:16	GBp	196	163.80	XLON	x8K9DrzbrMM
23-Nov-2022	08:48:16	GBp	442	163.80	XLON	x8K9DrzbrMO
23-Nov-2022	08:48:16	GBp	323	163.80	CHIX	x8K9DrzbrMQ
23-Nov-2022	08:48:16	GBp	449	163.80	CHIX	x8K9DrzbrMS
23-Nov-2022	08:47:20	GBp	115	163.65	XLON	x8K9DrzbobA
23-Nov-2022	08:47:20	GBp	3	163.65	CHIX	x8K9DrzbobC
23-Nov-2022	08:47:20	GBp	2	163.65	BATE	x8K9DrzbobE
23-Nov-2022	08:47:20	GBp	5	163.65	XLON	x8K9DrzbobG
23-Nov-2022	08:47:20	GBp	116	163.65	XLON	x8K9DrzbobI
23-Nov-2022	08:47:04	GBp	164	163.65	BATE	x8K9DrzboWa
23-Nov-2022	08:47:04	GBp	466	163.75	BATE	x8K9DrzboWi
23-Nov-2022	08:46:47	GBp	167	163.65	BATE	x8K9Drzbolb
23-Nov-2022	08:46:47	GBp	180	163.65	BATE	x8K9Drzbold
23-Nov-2022	08:46:47	GBp	34	163.70	CHIX	x8K9Drzbol8
23-Nov-2022	08:45:09	GBp	171	163.60	XLON	x8K9Drzbo1F
23-Nov-2022	08:45:08	GBp	165	163.60	XLON	x8K9Drzbo0Y
23-Nov-2022	08:45:08	GBp	158	163.60	XLON	x8K9Drzbo0a
23-Nov-2022	08:45:08	GBp	139	163.60	XLON	x8K9Drzbo0c
23-Nov-2022	08:45:05	GBp	149	163.60	XLON	x8K9Drzbo0C
23-Nov-2022	08:45:04	GBp	217	163.60	XLON	x8K9Drzbo0E
23-Nov-2022	08:45:02	GBp	121	163.60	XLON	x8K9Drzbo37
23-Nov-2022	08:45:02	GBp	148	163.60	XLON	x8K9Drzbo39
23-Nov-2022	08:45:00	GBp	59	163.60	BATE	x8K9Drzbo2X
23-Nov-2022	08:44:32	GBp	355	163.65	XLON	x8K9Drzbo8j
23-Nov-2022	08:44:32	GBp	249	163.65	XLON	x8K9Drzbo8l
23-Nov-2022	08:43:33	GBp	163	163.40	XLON	x8K9DrzboQl
23-Nov-2022	08:41:47	GBp	135	163.20	XLON	x8K9DrzbpmI
23-Nov-2022	08:41:47	GBp	61	163.15	BATE	x8K9DrzbppT
23-Nov-2022	08:41:36	GBp	158	163.10	XLON	x8K9Drzbpy0
23-Nov-2022	08:41:30	GBp	181	163.00	XLON	x8K9Drzbp$1
23-Nov-2022	08:41:29	GBp	128	163.00	XLON	x8K9Drzbp$3
23-Nov-2022	08:41:29	GBp	113	163.00	XLON	x8K9Drzbp$8
23-Nov-2022	08:40:54	GBp	109	162.95	BATE	x8K9Drzbp4W
23-Nov-2022	08:40:54	GBp	176	162.95	XLON	x8K9Drzbp4b
23-Nov-2022	08:40:54	GBp	3	163.05	XLON	x8K9Drzbp4m
23-Nov-2022	08:40:47	GBp	48	162.95	BATE	x8K9Drzbp77
23-Nov-2022	08:40:47	GBp	53	162.95	XLON	x8K9Drzbp79
23-Nov-2022	08:40:47	GBp	102	162.95	XLON	x8K9Drzbp7B
23-Nov-2022	08:40:41	GBp	140	162.95	XLON	x8K9Drzbp6D
23-Nov-2022	08:40:41	GBp	186	162.95	BATE	x8K9Drzbp6F
23-Nov-2022	08:40:41	GBp	104	162.95	XLON	x8K9Drzbp6H
23-Nov-2022	08:40:41	GBp	632	163.00	XLON	x8K9Drzbp6T
23-Nov-2022	08:40:41	GBp	320	163.00	BATE	x8K9Drzbp6V
23-Nov-2022	08:40:41	GBp	102	163.00	BATE	x8K9Drzbp1X
23-Nov-2022	08:40:41	GBp	127	163.00	CHIX	x8K9Drzbp1Z
23-Nov-2022	08:40:41	GBp	534	163.00	CHIX	x8K9Drzbp1b
23-Nov-2022	08:39:36	GBp	114	163.00	XLON	x8K9DrzbpKp
23-Nov-2022	08:39:31	GBp	208	163.00	BATE	x8K9DrzbpNz
23-Nov-2022	08:39:30	GBp	135	163.00	CHIX	x8K9DrzbpNE
23-Nov-2022	08:37:44	GBp	117	162.95	XLON	x8K9Drzbmii
23-Nov-2022	08:37:44	GBp	156	162.95	XLON	x8K9Drzbmik
23-Nov-2022	08:37:36	GBp	109	162.80	XLON	x8K9DrzbmlU
23-Nov-2022	08:37:29	GBp	186	162.80	XLON	x8K9Drzbmf@
23-Nov-2022	08:37:29	GBp	148	162.80	XLON	x8K9Drzbmfy
23-Nov-2022	08:37:29	GBp	113	162.80	BATE	x8K9Drzbmf0
23-Nov-2022	08:37:29	GBp	69	162.85	BATE	x8K9Drzbmf2
23-Nov-2022	08:37:29	GBp	117	162.85	BATE	x8K9Drzbmf4
23-Nov-2022	08:37:29	GBp	309	162.85	BATE	x8K9Drzbmf6
23-Nov-2022	08:37:29	GBp	153	162.85	BATE	x8K9DrzbmfB
23-Nov-2022	08:37:29	GBp	474	162.85	XLON	x8K9DrzbmfL
23-Nov-2022	08:37:29	GBp	157	162.85	XLON	x8K9DrzbmfN
23-Nov-2022	08:37:29	GBp	603	163.00	BATE	x8K9Drzbmee
23-Nov-2022	08:37:29	GBp	440	162.85	XLON	x8K9Drzbmer
23-Nov-2022	08:37:29	GBp	514	162.85	CHIX	x8K9Drzbmet
23-Nov-2022	08:37:29	GBp	463	162.90	BATE	x8K9Drzbmev
23-Nov-2022	08:37:29	GBp	733	162.90	CHIX	x8K9Drzbmex
23-Nov-2022	08:37:29	GBp	309	162.90	XLON	x8K9Drzbmez
23-Nov-2022	08:37:29	GBp	321	162.90	XLON	x8K9Drzbme$
23-Nov-2022	08:35:42	GBp	155	162.90	XLON	x8K9Drzbm3D
23-Nov-2022	08:34:44	GBp	186	162.85	XLON	x8K9DrzbmSk
23-Nov-2022	08:34:44	GBp	248	162.85	XLON	x8K9DrzbmSm
23-Nov-2022	08:34:26	GBp	44	162.85	XLON	x8K9DrzbmO5
23-Nov-2022	08:34:26	GBp	195	162.85	XLON	x8K9DrzbmO7
23-Nov-2022	08:34:26	GBp	147	162.85	XLON	x8K9DrzbmO9
23-Nov-2022	08:32:35	GBp	214	162.80	CHIX	x8K9Drzbno@
23-Nov-2022	08:32:35	GBp	458	162.80	BATE	x8K9Drzbno0
23-Nov-2022	08:32:35	GBp	471	162.80	CHIX	x8K9Drzbno2
23-Nov-2022	08:32:19	GBp	293	162.90	XLON	x8K9Drzbn@w
23-Nov-2022	08:32:19	GBp	347	162.95	XLON	x8K9Drzbn@y
23-Nov-2022	08:32:16	GBp	65	162.95	XLON	x8K9Drzbn@L
23-Nov-2022	08:32:16	GBp	592	163.00	XLON	x8K9Drzbn@R
23-Nov-2022	08:32:00	GBp	384	163.00	XLON	x8K9Drzbnwg
23-Nov-2022	08:31:41	GBp	457	163.05	BATE	x8K9Drzbn7s
23-Nov-2022	08:30:58	GBp	431	163.30	XLON	x8K9Drzbn8l
23-Nov-2022	08:30:56	GBp	324	163.35	XLON	x8K9Drzbn8w
23-Nov-2022	08:30:56	GBp	108	163.35	XLON	x8K9Drzbn8y
23-Nov-2022	08:30:56	GBp	220	163.35	BATE	x8K9Drzbn87
23-Nov-2022	08:30:56	GBp	397	163.35	BATE	x8K9Drzbn89
23-Nov-2022	08:30:56	GBp	287	163.35	CHIX	x8K9Drzbn8B
23-Nov-2022	08:30:56	GBp	180	163.35	CHIX	x8K9Drzbn8D
23-Nov-2022	08:30:56	GBp	750	163.35	XLON	x8K9Drzbn8F
23-Nov-2022	08:30:56	GBp	250	163.35	XLON	x8K9Drzbn8H
23-Nov-2022	08:30:38	GBp	60	163.35	XLON	x8K9DrzbnNH
23-Nov-2022	08:30:10	GBp	64	163.60	XLON	x8K9DrzbnVy
23-Nov-2022	08:30:10	GBp	1,148	163.60	XLON	x8K9DrzbnV@
23-Nov-2022	08:30:08	GBp	126	163.50	XLON	x8K9DrzbnUc
23-Nov-2022	08:30:08	GBp	123	163.50	XLON	x8K9DrzbnUe
23-Nov-2022	08:30:01	GBp	631	163.35	XLON	x8K9DrzbnP8
23-Nov-2022	08:30:01	GBp	441	163.30	XLON	x8K9DrzbnPH
23-Nov-2022	08:30:01	GBp	231	163.35	XLON	x8K9DrzbnPJ
23-Nov-2022	08:30:01	GBp	400	163.35	XLON	x8K9DrzbnPL
23-Nov-2022	08:29:41	GBp	450	163.40	CHIX	x8K9Drzb@bG
23-Nov-2022	08:29:40	GBp	119	163.40	BATE	x8K9Drzb@bK
23-Nov-2022	08:29:40	GBp	121	163.40	BATE	x8K9Drzb@bM
23-Nov-2022	08:29:40	GBp	161	163.40	BATE	x8K9Drzb@bO
23-Nov-2022	08:29:40	GBp	111	163.40	BATE	x8K9Drzb@bS
23-Nov-2022	08:29:40	GBp	116	163.40	BATE	x8K9Drzb@aY
23-Nov-2022	08:29:40	GBp	126	163.40	BATE	x8K9Drzb@ac
23-Nov-2022	08:29:40	GBp	126	163.40	BATE	x8K9Drzb@ah
23-Nov-2022	08:29:40	GBp	169	163.40	BATE	x8K9Drzb@aj
23-Nov-2022	08:29:30	GBp	119	163.40	BATE	x8K9Drzb@cR
23-Nov-2022	08:29:30	GBp	327	163.50	BATE	x8K9Drzb@cS
23-Nov-2022	08:29:30	GBp	3	163.50	BATE	x8K9Drzb@cU
23-Nov-2022	08:29:30	GBp	112	163.40	BATE	x8K9Drzb@Xb
23-Nov-2022	08:29:30	GBp	319	163.50	BATE	x8K9Drzb@Xe
23-Nov-2022	08:29:26	GBp	112	163.35	XLON	x8K9Drzb@XI
23-Nov-2022	08:29:21	GBp	115	163.35	XLON	x8K9Drzb@Zr
23-Nov-2022	08:29:21	GBp	574	163.35	XLON	x8K9Drzb@Zp
23-Nov-2022	08:29:20	GBp	114	163.35	XLON	x8K9Drzb@Z$
23-Nov-2022	08:29:20	GBp	235	163.35	XLON	x8K9Drzb@Z8
23-Nov-2022	08:29:20	GBp	346	163.35	XLON	x8K9Drzb@ZA
23-Nov-2022	08:29:20	GBp	614	163.50	XLON	x8K9Drzb@ZL
23-Nov-2022	08:29:20	GBp	464	163.40	BATE	x8K9Drzb@ZQ
23-Nov-2022	08:29:20	GBp	705	163.50	CHIX	x8K9Drzb@YX
23-Nov-2022	08:29:20	GBp	186	163.65	CHIX	x8K9Drzb@Yc
23-Nov-2022	08:29:20	GBp	200	163.60	CHIX	x8K9Drzb@Ye
23-Nov-2022	08:29:20	GBp	443	163.50	XLON	x8K9Drzb@Yl
23-Nov-2022	08:29:20	GBp	633	163.55	XLON	x8K9Drzb@Yn
23-Nov-2022	08:29:20	GBp	463	163.55	BATE	x8K9Drzb@Yp
23-Nov-2022	08:29:20	GBp	42	163.55	CHIX	x8K9Drzb@Yr
23-Nov-2022	08:29:20	GBp	730	163.55	CHIX	x8K9Drzb@Yt
23-Nov-2022	08:27:50	GBp	189	163.50	XLON	x8K9Drzb@pR
23-Nov-2022	08:27:06	GBp	123	163.35	BATE	x8K9Drzb@wo
23-Nov-2022	08:27:06	GBp	433	163.25	XLON	x8K9Drzb@wD
23-Nov-2022	08:26:22	GBp	113	163.25	XLON	x8K9Drzb@DZ
23-Nov-2022	08:26:21	GBp	261	163.25	XLON	x8K9Drzb@Dj
23-Nov-2022	08:24:45	GBp	141	163.05	BATE	x8K9Drzb@RF
23-Nov-2022	08:24:02	GBp	300	163.10	CHIX	x8K9Drzb$Z6
23-Nov-2022	08:23:59	GBp	86	163.10	CHIX	x8K9Drzb$Ye
23-Nov-2022	08:23:51	GBp	304	163.15	XLON	x8K9Drzb$lb
23-Nov-2022	08:23:51	GBp	105	163.15	BATE	x8K9Drzb$lX
23-Nov-2022	08:23:51	GBp	400	163.15	BATE	x8K9Drzb$lZ
23-Nov-2022	08:23:37	GBp	101	163.15	XLON	x8K9Drzb$fw
23-Nov-2022	08:23:37	GBp	71	163.15	XLON	x8K9Drzb$fE
23-Nov-2022	08:23:17	GBp	386	163.30	XLON	x8K9Drzb$rE
23-Nov-2022	08:23:16	GBp	333	163.30	BATE	x8K9Drzb$rL
23-Nov-2022	08:23:16	GBp	622	163.30	XLON	x8K9Drzb$rN
23-Nov-2022	08:23:16	GBp	356	163.35	XLON	x8K9Drzb$rO
23-Nov-2022	08:23:16	GBp	329	163.35	BATE	x8K9Drzb$rQ
23-Nov-2022	08:23:16	GBp	678	163.35	XLON	x8K9Drzb$rS
23-Nov-2022	08:23:16	GBp	230	163.35	BATE	x8K9Drzb$rU
23-Nov-2022	08:23:16	GBp	762	163.40	CHIX	x8K9Drzb$qW
23-Nov-2022	08:22:45	GBp	618	163.45	CHIX	x8K9Drzb$or
23-Nov-2022	08:22:30	GBp	103	163.40	XLON	x8K9Drzb$$F
23-Nov-2022	08:22:30	GBp	116	163.40	BATE	x8K9Drzb$$N
23-Nov-2022	08:22:30	GBp	38	163.40	XLON	x8K9Drzb$$T
23-Nov-2022	08:22:24	GBp	149	163.40	BATE	x8K9Drzb$@P
23-Nov-2022	08:22:24	GBp	112	163.40	BATE	x8K9Drzb$@R
23-Nov-2022	08:22:24	GBp	12	163.40	BATE	x8K9Drzb$@T
23-Nov-2022	08:22:24	GBp	147	163.40	BATE	x8K9Drzb$@V
23-Nov-2022	08:22:18	GBp	135	163.30	BATE	x8K9Drzb$xR
23-Nov-2022	08:22:18	GBp	52	163.30	BATE	x8K9Drzb$xT
23-Nov-2022	08:22:18	GBp	887	163.30	XLON	x8K9Drzb$wZ
23-Nov-2022	08:22:11	GBp	113	163.30	XLON	x8K9Drzb$4f
23-Nov-2022	08:21:17	GBp	91	163.00	BATE	x8K9Drzb$BY
23-Nov-2022	08:21:15	GBp	46	163.00	BATE	x8K9Drzb$Ac
23-Nov-2022	08:21:15	GBp	120	163.00	XLON	x8K9Drzb$Au
23-Nov-2022	08:21:15	GBp	113	163.00	XLON	x8K9Drzb$Az
23-Nov-2022	08:21:15	GBp	168	163.00	XLON	x8K9Drzb$A1
23-Nov-2022	08:21:15	GBp	168	163.00	XLON	x8K9Drzb$A3
23-Nov-2022	08:21:15	GBp	224	163.00	XLON	x8K9Drzb$A5
23-Nov-2022	08:21:15	GBp	106	163.00	XLON	x8K9Drzb$A7
23-Nov-2022	08:21:15	GBp	208	163.00	XLON	x8K9Drzb$AA
23-Nov-2022	08:21:15	GBp	277	163.00	XLON	x8K9Drzb$AL
23-Nov-2022	08:20:46	GBp	69	162.70	CHIX	x8K9Drzb$JR
23-Nov-2022	08:20:46	GBp	96	162.70	BATE	x8K9Drzb$JT
23-Nov-2022	08:20:45	GBp	165	162.70	BATE	x8K9Drzb$I4
23-Nov-2022	08:20:45	GBp	165	162.70	BATE	x8K9Drzb$I6
23-Nov-2022	08:20:45	GBp	165	162.70	BATE	x8K9Drzb$IE
23-Nov-2022	08:20:45	GBp	37	162.70	BATE	x8K9Drzb$IG
23-Nov-2022	08:19:34	GBp	139	162.65	BATE	x8K9DrzbyYt
23-Nov-2022	08:19:34	GBp	101	162.65	XLON	x8K9DrzbyYv
23-Nov-2022	08:19:33	GBp	278	162.65	BATE	x8K9DrzbyYM
23-Nov-2022	08:19:33	GBp	464	162.75	BATE	x8K9Drzbyja
23-Nov-2022	08:19:33	GBp	347	162.75	XLON	x8K9Drzbyjc
23-Nov-2022	08:19:33	GBp	115	162.75	XLON	x8K9Drzbyje
23-Nov-2022	08:19:33	GBp	154	162.75	XLON	x8K9Drzbyjg
23-Nov-2022	08:19:33	GBp	464	162.80	BATE	x8K9Drzbyjq
23-Nov-2022	08:19:33	GBp	741	162.75	CHIX	x8K9Drzbyjs
23-Nov-2022	08:19:33	GBp	1,056	162.80	CHIX	x8K9Drzbyju
23-Nov-2022	08:19:33	GBp	616	162.80	XLON	x8K9Drzbyjw
23-Nov-2022	08:18:41	GBp	67	162.80	BATE	x8K9Drzby4B
23-Nov-2022	08:18:27	GBp	358	162.95	XLON	x8K9Drzby1O
23-Nov-2022	08:18:27	GBp	1	162.95	XLON	x8K9Drzby1Q
23-Nov-2022	08:18:27	GBp	119	162.95	XLON	x8K9Drzby1S
23-Nov-2022	08:18:27	GBp	724	163.00	XLON	x8K9Drzby1U
23-Nov-2022	08:18:22	GBp	626	163.05	XLON	x8K9Drzby0J
23-Nov-2022	08:18:18	GBp	24	163.05	XLON	x8K9Drzby36
23-Nov-2022	08:18:18	GBp	1,483	163.10	XLON	x8K9Drzby3A

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEWFUDEESESF

Related Shares:

FTSE 100 Latest

Value8,655.02

Change-29.54