Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

23rd Sep 2022 17:37

RNS Number : 5215A

Virgin Money UK PLC

23 September 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 23 September 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 23 September 2022 it had purchased a total of (a) 400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 351,500 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 23 September 2022	400,000	0	0	351,500
Highest price paid (per ordinary share/CDI) on 23 September 2022	£1.4635	n/a	n/a	A$2.4800
Lowest price paid (per ordinary share/CDI) on 23 September 2022	£1.4175	n/a	n/a	A$2.4400
Volume weighted average price paid (per ordinary share/CDI)	£1.4321	n/a	n/a	A$2.4571

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,012,265. As such, the Company has now bought back 28,763,765 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,414,212,411.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
23-Sep-2022	16:19:15	GBp	314	142.20	XLON	x8K9JQN2r@Q
23-Sep-2022	16:19:15	GBp	456	142.20	XLON	x8K9JQN2r@S
23-Sep-2022	16:17:34	GBp	441	142.00	XLON	x8K9JQN2oK@
23-Sep-2022	16:17:34	GBp	62	142.00	XLON	x8K9JQN2oNk
23-Sep-2022	16:17:34	GBp	428	142.00	XLON	x8K9JQN2oNo
23-Sep-2022	16:17:22	GBp	56	142.00	XLON	x8K9JQN2oUb
23-Sep-2022	16:17:22	GBp	256	142.00	XLON	x8K9JQN2oUd
23-Sep-2022	16:15:37	GBp	238	141.85	XLON	x8K9JQN2myQ
23-Sep-2022	16:15:37	GBp	342	141.90	XLON	x8K9JQN2myS
23-Sep-2022	16:15:02	GBp	289	142.10	XLON	x8K9JQN2mQ5
23-Sep-2022	16:15:02	GBp	428	142.10	XLON	x8K9JQN2mQN
23-Sep-2022	16:13:59	GBp	303	142.15	XLON	x8K9JQN2@X$
23-Sep-2022	16:13:51	GBp	221	142.15	XLON	x8K9JQN2@lT
23-Sep-2022	16:13:34	GBp	384	142.20	XLON	x8K9JQN2@pS
23-Sep-2022	16:13:16	GBp	225	142.20	XLON	x8K9JQN2@7D
23-Sep-2022	16:13:00	GBp	129	142.20	XLON	x8K9JQN2@HF
23-Sep-2022	16:13:00	GBp	564	142.20	XLON	x8K9JQN2@HH
23-Sep-2022	16:13:00	GBp	121	142.20	XLON	x8K9JQN2@HJ
23-Sep-2022	16:12:21	GBp	252	142.20	XLON	x8K9JQN2$pn
23-Sep-2022	16:12:21	GBp	261	142.20	XLON	x8K9JQN2$pt
23-Sep-2022	16:11:15	GBp	289	142.15	XLON	x8K9JQN2yeg
23-Sep-2022	16:10:24	GBp	328	142.10	XLON	x8K9JQN2yI2
23-Sep-2022	16:10:21	GBp	319	142.10	XLON	x8K9JQN2yTH
23-Sep-2022	16:10:21	GBp	455	142.15	XLON	x8K9JQN2yTJ
23-Sep-2022	16:10:19	GBp	1,375	142.15	XLON	x8K9JQN2yUQ
23-Sep-2022	16:10:18	GBp	2,080	142.15	XLON	x8K9JQN2yP3
23-Sep-2022	16:10:18	GBp	4,000	142.15	XLON	x8K9JQN2yP5
23-Sep-2022	16:09:26	GBp	626	142.15	XLON	x8K9JQN2z2b
23-Sep-2022	16:09:16	GBp	392	142.20	XLON	x8K9JQN2zAB
23-Sep-2022	16:09:12	GBp	651	142.25	XLON	x8K9JQN2zMZ
23-Sep-2022	16:09:12	GBp	289	142.30	XLON	x8K9JQN2zNS
23-Sep-2022	16:09:00	GBp	780	142.40	XLON	x8K9JQN2zP@
23-Sep-2022	16:09:00	GBp	431	142.40	XLON	x8K9JQN2zP0
23-Sep-2022	16:09:00	GBp	595	142.40	XLON	x8K9JQN2zP2
23-Sep-2022	16:09:00	GBp	2,685	142.35	XLON	x8K9JQN2zPa
23-Sep-2022	16:09:00	GBp	322	142.40	XLON	x8K9JQN2zPH
23-Sep-2022	16:09:00	GBp	423	142.35	XLON	x8K9JQN2zPj
23-Sep-2022	16:09:00	GBp	685	142.35	XLON	x8K9JQN2zPK
23-Sep-2022	16:09:00	GBp	317	142.35	XLON	x8K9JQN2zPM
23-Sep-2022	16:09:00	GBp	136	142.30	XLON	x8K9JQN2zPo
23-Sep-2022	16:09:00	GBp	1,314	142.30	XLON	x8K9JQN2zPq
23-Sep-2022	16:09:00	GBp	219	142.30	XLON	x8K9JQN2zPs
23-Sep-2022	16:09:00	GBp	2,017	142.40	XLON	x8K9JQN2zPy
23-Sep-2022	16:08:21	GBp	23	142.40	XLON	x8K9JQN2wuG
23-Sep-2022	16:08:21	GBp	410	142.40	XLON	x8K9JQN2wuI
23-Sep-2022	16:08:21	GBp	300	142.40	XLON	x8K9JQN2wuK
23-Sep-2022	16:08:19	GBp	319	142.40	XLON	x8K9JQN2wws
23-Sep-2022	16:08:19	GBp	326	142.40	XLON	x8K9JQN2wwz
23-Sep-2022	16:08:04	GBp	294	142.40	XLON	x8K9JQN2w9E
23-Sep-2022	16:08:04	GBp	79	142.40	XLON	x8K9JQN2w9G
23-Sep-2022	16:08:04	GBp	210	142.40	XLON	x8K9JQN2w9I
23-Sep-2022	16:05:41	GBp	224	142.20	XLON	x8K9JQN2uDP
23-Sep-2022	16:05:41	GBp	184	142.20	XLON	x8K9JQN2uDR
23-Sep-2022	16:05:41	GBp	324	142.20	XLON	x8K9JQN2uDT
23-Sep-2022	16:02:49	GBp	157	141.85	XLON	x8K9JQN2dFq
23-Sep-2022	16:02:48	GBp	116	141.85	XLON	x8K9JQN2dFS
23-Sep-2022	16:02:48	GBp	380	141.85	XLON	x8K9JQN2dEZ
23-Sep-2022	16:02:40	GBp	350	141.85	XLON	x8K9JQN2dK7
23-Sep-2022	16:02:40	GBp	248	141.85	XLON	x8K9JQN2dL6
23-Sep-2022	16:02:12	GBp	402	141.95	XLON	x8K9JQN2aid
23-Sep-2022	16:02:12	GBp	444	141.90	XLON	x8K9JQN2ail
23-Sep-2022	16:02:12	GBp	610	141.90	XLON	x8K9JQN2ain
23-Sep-2022	16:02:12	GBp	289	141.90	XLON	x8K9JQN2ajt
23-Sep-2022	16:02:12	GBp	432	141.90	XLON	x8K9JQN2ajU
23-Sep-2022	16:02:10	GBp	307	141.95	XLON	x8K9JQN2akB
23-Sep-2022	16:02:10	GBp	289	141.95	XLON	x8K9JQN2akE
23-Sep-2022	16:02:10	GBp	482	141.95	XLON	x8K9JQN2afd
23-Sep-2022	16:02:10	GBp	822	141.95	XLON	x8K9JQN2aff
23-Sep-2022	16:01:06	GBp	451	142.00	XLON	x8K9JQN2beb
23-Sep-2022	16:01:06	GBp	489	142.00	XLON	x8K9JQN2beP
23-Sep-2022	16:01:06	GBp	682	142.00	XLON	x8K9JQN2beR
23-Sep-2022	16:01:06	GBp	289	141.95	XLON	x8K9JQN2bfj
23-Sep-2022	16:01:06	GBp	77	141.95	XLON	x8K9JQN2bfl
23-Sep-2022	16:00:06	GBp	426	142.05	XLON	x8K9JQN2Ykx
23-Sep-2022	15:59:24	GBp	32	142.05	XLON	x8K9JQN2Zc9
23-Sep-2022	15:59:23	GBp	324	142.10	XLON	x8K9JQN2ZcL
23-Sep-2022	15:59:22	GBp	1,374	142.20	XLON	x8K9JQN2ZW$
23-Sep-2022	15:59:22	GBp	417	142.20	XLON	x8K9JQN2ZW1
23-Sep-2022	15:59:22	GBp	291	142.15	XLON	x8K9JQN2ZWx
23-Sep-2022	15:59:22	GBp	601	142.15	XLON	x8K9JQN2ZWz
23-Sep-2022	15:59:22	GBp	15	142.10	XLON	x8K9JQN2ZX6
23-Sep-2022	15:59:22	GBp	349	142.10	XLON	x8K9JQN2ZX8
23-Sep-2022	15:58:51	GBp	346	142.25	XLON	x8K9JQN2ZCB
23-Sep-2022	15:58:51	GBp	322	142.25	XLON	x8K9JQN2ZCD
23-Sep-2022	15:58:51	GBp	123	142.25	XLON	x8K9JQN2ZCF
23-Sep-2022	15:58:51	GBp	475	142.30	XLON	x8K9JQN2ZCk
23-Sep-2022	15:58:51	GBp	410	142.30	XLON	x8K9JQN2ZC0
23-Sep-2022	15:58:51	GBp	603	142.25	XLON	x8K9JQN2ZC7
23-Sep-2022	15:58:51	GBp	111	142.25	XLON	x8K9JQN2ZC9
23-Sep-2022	15:56:34	GBp	443	142.30	XLON	x8K9JQN2lid
23-Sep-2022	15:56:34	GBp	511	142.30	XLON	x8K9JQN2lif
23-Sep-2022	15:55:14	GBp	1,444	142.20	XLON	x8K9JQN2j19
23-Sep-2022	15:55:14	GBp	517	142.20	XLON	x8K9JQN2j1B
23-Sep-2022	15:55:04	GBp	783	142.30	XLON	x8K9JQN2jHu
23-Sep-2022	15:55:03	GBp	311	142.20	XLON	x8K9JQN2jGL
23-Sep-2022	15:54:15	GBp	1,076	142.00	XLON	x8K9JQN2hdM
23-Sep-2022	15:54:15	GBp	324	142.00	XLON	x8K9JQN2hdO
23-Sep-2022	15:54:07	GBp	86	142.00	XLON	x8K9JQN2hgZ
23-Sep-2022	15:53:46	GBp	821	142.00	XLON	x8K9JQN2h8i
23-Sep-2022	15:53:46	GBp	448	142.00	XLON	x8K9JQN2h8k
23-Sep-2022	15:53:45	GBp	182	142.05	XLON	x8K9JQN2h80
23-Sep-2022	15:53:31	GBp	445	141.95	XLON	x8K9JQN2ek1
23-Sep-2022	15:53:02	GBp	378	141.95	XLON	x8K9JQN2fh1
23-Sep-2022	15:53:02	GBp	184	141.95	XLON	x8K9JQN2fh3
23-Sep-2022	15:52:41	GBp	657	141.95	XLON	x8K9JQN2fHb
23-Sep-2022	15:52:41	GBp	293	141.95	XLON	x8K9JQN2fHd
23-Sep-2022	15:52:41	GBp	369	141.95	XLON	x8K9JQN2fHf
23-Sep-2022	15:51:20	GBp	937	142.00	XLON	x8K9JQN2NAb
23-Sep-2022	15:51:20	GBp	329	142.00	XLON	x8K9JQN2NAd
23-Sep-2022	15:51:20	GBp	409	141.95	XLON	x8K9JQN2NAX
23-Sep-2022	15:51:20	GBp	228	141.95	XLON	x8K9JQN2NAZ
23-Sep-2022	15:50:50	GBp	421	142.00	XLON	x8K9JQN2Kw2
23-Sep-2022	15:50:50	GBp	667	142.05	XLON	x8K9JQN2Kw4
23-Sep-2022	15:50:50	GBp	433	142.05	XLON	x8K9JQN2Kw6
23-Sep-2022	15:50:33	GBp	963	142.05	XLON	x8K9JQN2KJ3
23-Sep-2022	15:50:33	GBp	312	142.05	XLON	x8K9JQN2KJ5
23-Sep-2022	15:50:30	GBp	676	142.05	XLON	x8K9JQN2KPQ
23-Sep-2022	15:50:30	GBp	315	142.10	XLON	x8K9JQN2KUN
23-Sep-2022	15:49:52	GBp	208	142.00	XLON	x8K9JQN2IC$
23-Sep-2022	15:49:43	GBp	314	142.00	XLON	x8K9JQN2II3
23-Sep-2022	15:49:43	GBp	259	142.00	XLON	x8K9JQN2III
23-Sep-2022	15:49:43	GBp	168	142.00	XLON	x8K9JQN2IIK
23-Sep-2022	15:49:43	GBp	311	142.00	XLON	x8K9JQN2IIS
23-Sep-2022	15:49:43	GBp	269	142.00	XLON	x8K9JQN2ITj
23-Sep-2022	15:49:43	GBp	119	142.00	XLON	x8K9JQN2ITl
23-Sep-2022	15:49:07	GBp	266	141.90	XLON	x8K9JQN2Jm$
23-Sep-2022	15:49:03	GBp	384	141.95	XLON	x8K9JQN2Jy7
23-Sep-2022	15:49:00	GBp	196	142.00	XLON	x8K9JQN2Jvm
23-Sep-2022	15:49:00	GBp	153	142.00	XLON	x8K9JQN2Jvo
23-Sep-2022	15:49:00	GBp	79	142.00	XLON	x8K9JQN2Jvq
23-Sep-2022	15:49:00	GBp	275	142.00	XLON	x8K9JQN2Jvs
23-Sep-2022	15:47:28	GBp	414	142.00	XLON	x8K9JQN2G8e
23-Sep-2022	15:47:28	GBp	238	142.00	XLON	x8K9JQN2GBq
23-Sep-2022	15:47:28	GBp	207	142.00	XLON	x8K9JQN2GBs
23-Sep-2022	15:46:13	GBp	30	142.00	XLON	x8K9JQN2HMh
23-Sep-2022	15:46:13	GBp	300	142.00	XLON	x8K9JQN2HMj
23-Sep-2022	15:46:13	GBp	194	142.00	XLON	x8K9JQN2HMl
23-Sep-2022	15:46:05	GBp	130	142.05	XLON	x8K9JQN2HP3
23-Sep-2022	15:46:05	GBp	373	142.05	XLON	x8K9JQN2HP5
23-Sep-2022	15:46:05	GBp	398	142.05	XLON	x8K9JQN2HP7
23-Sep-2022	15:46:05	GBp	42	142.05	XLON	x8K9JQN2HP8
23-Sep-2022	15:46:05	GBp	851	142.10	XLON	x8K9JQN2HPJ
23-Sep-2022	15:46:05	GBp	570	142.10	XLON	x8K9JQN2HPL
23-Sep-2022	15:46:05	GBp	450	142.15	XLON	x8K9JQN2HPx
23-Sep-2022	15:45:22	GBp	355	142.10	XLON	x8K9JQN2U5W
23-Sep-2022	15:44:03	GBp	373	141.90	XLON	x8K9JQN2Scp
23-Sep-2022	15:44:03	GBp	359	141.90	XLON	x8K9JQN2Scr
23-Sep-2022	15:44:03	GBp	89	141.90	XLON	x8K9JQN2Sct
23-Sep-2022	15:43:59	GBp	303	141.95	XLON	x8K9JQN2Sj1
23-Sep-2022	15:43:59	GBp	396	141.95	XLON	x8K9JQN2Sj8
23-Sep-2022	15:42:21	GBp	235	141.95	XLON	x8K9JQN2TH6
23-Sep-2022	15:42:21	GBp	134	142.00	XLON	x8K9JQN2TH8
23-Sep-2022	15:42:21	GBp	176	142.00	XLON	x8K9JQN2THA
23-Sep-2022	15:42:21	GBp	61	141.95	XLON	x8K9JQN2TMD
23-Sep-2022	15:42:21	GBp	300	141.95	XLON	x8K9JQN2TMF
23-Sep-2022	15:42:10	GBp	24	142.00	XLON	x8K9JQN2Qah
23-Sep-2022	15:42:04	GBp	251	142.00	XLON	x8K9JQN2QYL
23-Sep-2022	15:42:03	GBp	206	142.00	XLON	x8K9JQN2Qji
23-Sep-2022	15:42:03	GBp	289	142.00	XLON	x8K9JQN2Qjk
23-Sep-2022	15:42:03	GBp	83	142.00	XLON	x8K9JQN2Qjm
23-Sep-2022	15:41:18	GBp	44	141.90	XLON	x8K9JQN2QTi
23-Sep-2022	15:41:17	GBp	356	141.95	XLON	x8K9JQN2QSX
23-Sep-2022	15:41:17	GBp	57	141.95	XLON	x8K9JQN2QSZ
23-Sep-2022	15:41:17	GBp	289	141.95	XLON	x8K9JQN2QSc
23-Sep-2022	15:41:17	GBp	405	142.00	XLON	x8K9JQN2QSl
23-Sep-2022	15:41:16	GBp	417	142.00	XLON	x8K9JQN2QSM
23-Sep-2022	15:41:16	GBp	300	142.00	XLON	x8K9JQN2QSO
23-Sep-2022	15:41:14	GBp	146	142.00	XLON	x8K9JQN2QU$
23-Sep-2022	15:41:14	GBp	273	142.00	XLON	x8K9JQN2QUt
23-Sep-2022	15:41:14	GBp	274	142.00	XLON	x8K9JQN2QUz
23-Sep-2022	15:40:34	GBp	55	141.95	XLON	x8K9JQN2R0X
23-Sep-2022	15:40:33	GBp	407	141.95	XLON	x8K9JQN2R2a
23-Sep-2022	15:40:33	GBp	622	141.95	XLON	x8K9JQN2R3Q
23-Sep-2022	15:38:37	GBp	274	141.80	XLON	x8K9JQN2P6P
23-Sep-2022	15:38:37	GBp	317	141.80	XLON	x8K9JQN2P6R
23-Sep-2022	15:38:37	GBp	15	141.80	XLON	x8K9JQN2P6T
23-Sep-2022	15:38:34	GBp	314	141.85	XLON	x8K9JQN2P0c
23-Sep-2022	15:37:34	GBp	331	141.90	XLON	x8K9JQN26$E
23-Sep-2022	15:37:33	GBp	300	141.90	XLON	x8K9JQN26@$
23-Sep-2022	15:37:33	GBp	274	141.90	XLON	x8K9JQN26@p
23-Sep-2022	15:37:33	GBp	158	141.90	XLON	x8K9JQN26@z
23-Sep-2022	15:37:05	GBp	336	141.95	XLON	x8K9JQN26U8
23-Sep-2022	15:37:05	GBp	349	141.95	XLON	x8K9JQN26UA
23-Sep-2022	15:37:04	GBp	264	142.05	XLON	x8K9JQN26Ph
23-Sep-2022	15:37:04	GBp	220	142.05	XLON	x8K9JQN26Pk
23-Sep-2022	15:37:04	GBp	35	142.05	XLON	x8K9JQN26Pm
23-Sep-2022	15:35:57	GBp	273	142.15	XLON	x8K9JQN24bW
23-Sep-2022	15:35:57	GBp	326	142.15	XLON	x8K9JQN27Q8
23-Sep-2022	15:35:57	GBp	174	142.15	XLON	x8K9JQN27QU
23-Sep-2022	15:35:33	GBp	151	142.20	XLON	x8K9JQN24$D
23-Sep-2022	15:35:33	GBp	176	142.20	XLON	x8K9JQN24$F
23-Sep-2022	15:35:33	GBp	365	142.20	XLON	x8K9JQN24$H
23-Sep-2022	15:34:56	GBp	303	142.25	XLON	x8K9JQN25o5
23-Sep-2022	15:34:56	GBp	440	142.30	XLON	x8K9JQN25oA
23-Sep-2022	15:34:56	GBp	449	142.30	XLON	x8K9JQN25oz
23-Sep-2022	15:34:20	GBp	304	142.40	XLON	x8K9JQN25SJ
23-Sep-2022	15:34:20	GBp	64	142.40	XLON	x8K9JQN25SK
23-Sep-2022	15:34:05	GBp	312	142.40	XLON	x8K9JQN22Y3
23-Sep-2022	15:34:05	GBp	332	142.40	XLON	x8K9JQN22Y5
23-Sep-2022	15:34:05	GBp	446	142.45	XLON	x8K9JQN22Y7
23-Sep-2022	15:34:05	GBp	455	142.45	XLON	x8K9JQN22Y9
23-Sep-2022	15:34:05	GBp	254	142.40	XLON	x8K9JQN22Yp
23-Sep-2022	15:34:05	GBp	365	142.40	XLON	x8K9JQN22Yq
23-Sep-2022	15:34:05	GBp	291	142.40	XLON	x8K9JQN22Yz
23-Sep-2022	15:32:57	GBp	495	142.50	XLON	x8K9JQN23Zs
23-Sep-2022	15:32:29	GBp	488	142.50	XLON	x8K9JQN23xY
23-Sep-2022	15:32:04	GBp	237	142.55	XLON	x8K9JQN23Jn
23-Sep-2022	15:32:04	GBp	326	142.55	XLON	x8K9JQN23Jp
23-Sep-2022	15:32:03	GBp	435	142.65	XLON	x8K9JQN23T@
23-Sep-2022	15:32:03	GBp	660	142.65	XLON	x8K9JQN23Tb
23-Sep-2022	15:32:03	GBp	445	142.65	XLON	x8K9JQN23Tn
23-Sep-2022	15:32:03	GBp	1,091	142.60	XLON	x8K9JQN23Tq
23-Sep-2022	15:32:03	GBp	406	142.65	XLON	x8K9JQN23Tw
23-Sep-2022	15:32:03	GBp	2,081	142.65	XLON	x8K9JQN23Ty
23-Sep-2022	15:32:03	GBp	1,142	142.70	XLON	x8K9JQN23TZ
23-Sep-2022	15:32:03	GBp	232	142.65	XLON	x8K9JQN23IR
23-Sep-2022	15:32:03	GBp	458	142.60	XLON	x8K9JQN23Ir
23-Sep-2022	15:32:03	GBp	468	142.60	XLON	x8K9JQN23It
23-Sep-2022	15:28:37	GBp	48	142.50	XLON	x8K9JQN2Fnp
23-Sep-2022	15:28:37	GBp	210	142.50	XLON	x8K9JQN2Fnr
23-Sep-2022	15:28:37	GBp	126	142.50	XLON	x8K9JQN2Fnt
23-Sep-2022	15:28:37	GBp	943	142.45	XLON	x8K9JQN2FnW
23-Sep-2022	15:28:37	GBp	376	142.45	XLON	x8K9JQN2FnY
23-Sep-2022	15:28:17	GBp	1,090	142.55	XLON	x8K9JQN2F37
23-Sep-2022	15:28:17	GBp	585	142.55	XLON	x8K9JQN2F3L
23-Sep-2022	15:28:17	GBp	657	142.55	XLON	x8K9JQN2F3p
23-Sep-2022	15:28:17	GBp	178	142.55	XLON	x8K9JQN2F3r
23-Sep-2022	15:26:55	GBp	448	142.40	XLON	x8K9JQN2Dks
23-Sep-2022	15:26:55	GBp	1,418	142.40	XLON	x8K9JQN2Dku
23-Sep-2022	15:25:20	GBp	220	142.25	XLON	x8K9JQN2AT$
23-Sep-2022	15:25:20	GBp	344	142.25	XLON	x8K9JQN2ATK
23-Sep-2022	15:25:19	GBp	64	142.30	XLON	x8K9JQN2AV8
23-Sep-2022	15:25:19	GBp	358	142.30	XLON	x8K9JQN2AVA
23-Sep-2022	15:25:19	GBp	439	142.30	XLON	x8K9JQN2AVC
23-Sep-2022	15:25:19	GBp	488	142.30	XLON	x8K9JQN2AVj
23-Sep-2022	15:24:45	GBp	1,216	142.35	XLON	x8K9JQN2BmF
23-Sep-2022	15:24:45	GBp	529	142.35	XLON	x8K9JQN2BmH
23-Sep-2022	15:24:41	GBp	402	142.45	XLON	x8K9JQN2Bym
23-Sep-2022	15:24:41	GBp	289	142.40	XLON	x8K9JQN2Byt
23-Sep-2022	15:24:41	GBp	289	142.40	XLON	x8K9JQN2Byv
23-Sep-2022	15:23:53	GBp	162	142.30	XLON	x8K9JQN28ju
23-Sep-2022	15:23:23	GBp	500	142.30	XLON	x8K9JQN28xr
23-Sep-2022	15:23:23	GBp	405	142.30	XLON	x8K9JQN28xt
23-Sep-2022	15:23:12	GBp	940	142.35	XLON	x8K9JQN28DD
23-Sep-2022	15:21:17	GBp	523	142.40	XLON	x8K9JQN3s66
23-Sep-2022	15:21:17	GBp	747	142.45	XLON	x8K9JQN3s68
23-Sep-2022	15:21:05	GBp	477	142.50	XLON	x8K9JQN3sEA
23-Sep-2022	15:21:05	GBp	289	142.50	XLON	x8K9JQN3sFJ
23-Sep-2022	15:21:05	GBp	237	142.50	XLON	x8K9JQN3sFL
23-Sep-2022	15:20:14	GBp	39	142.60	XLON	x8K9JQN3txr
23-Sep-2022	15:20:14	GBp	300	142.60	XLON	x8K9JQN3txt
23-Sep-2022	15:20:14	GBp	366	142.60	XLON	x8K9JQN3txw
23-Sep-2022	15:20:14	GBp	518	142.60	XLON	x8K9JQN3txy
23-Sep-2022	15:20:07	GBp	1,472	142.65	XLON	x8K9JQN3tDu
23-Sep-2022	15:20:07	GBp	456	142.65	XLON	x8K9JQN3tDw
23-Sep-2022	15:19:18	GBp	1,833	142.45	XLON	x8K9JQN3q80
23-Sep-2022	15:19:18	GBp	566	142.45	XLON	x8K9JQN3q82
23-Sep-2022	15:19:14	GBp	519	142.50	XLON	x8K9JQN3qLT
23-Sep-2022	15:18:10	GBp	1,546	142.50	XLON	x8K9JQN3rGU
23-Sep-2022	15:16:29	GBp	403	142.40	XLON	x8K9JQN3pAW
23-Sep-2022	15:16:17	GBp	425	142.45	XLON	x8K9JQN3pUm
23-Sep-2022	15:16:17	GBp	461	142.45	XLON	x8K9JQN3pUo
23-Sep-2022	15:16:17	GBp	22	142.45	XLON	x8K9JQN3pUq
23-Sep-2022	15:14:47	GBp	339	142.50	XLON	x8K9JQN3nth
23-Sep-2022	15:14:47	GBp	128	142.50	XLON	x8K9JQN3ntj
23-Sep-2022	15:14:40	GBp	489	142.55	XLON	x8K9JQN3n$F
23-Sep-2022	15:14:40	GBp	415	142.55	XLON	x8K9JQN3n$H
23-Sep-2022	15:13:26	GBp	11	142.45	XLON	x8K9JQN3@M@
23-Sep-2022	15:13:26	GBp	300	142.45	XLON	x8K9JQN3@M0
23-Sep-2022	15:13:26	GBp	362	142.45	XLON	x8K9JQN3@My
23-Sep-2022	15:13:05	GBp	659	142.50	XLON	x8K9JQN3$jE
23-Sep-2022	15:13:05	GBp	450	142.50	XLON	x8K9JQN3$jG
23-Sep-2022	15:12:37	GBp	284	142.55	XLON	x8K9JQN3$C@
23-Sep-2022	15:12:37	GBp	586	142.55	XLON	x8K9JQN3$C2
23-Sep-2022	15:12:37	GBp	231	142.55	XLON	x8K9JQN3$CA
23-Sep-2022	15:12:37	GBp	260	142.55	XLON	x8K9JQN3$CH
23-Sep-2022	15:12:37	GBp	166	142.55	XLON	x8K9JQN3$CJ
23-Sep-2022	15:12:33	GBp	426	142.60	XLON	x8K9JQN3$97
23-Sep-2022	15:12:33	GBp	289	142.60	XLON	x8K9JQN3$99
23-Sep-2022	15:12:08	GBp	196	142.60	XLON	x8K9JQN3yjd
23-Sep-2022	15:12:08	GBp	262	142.60	XLON	x8K9JQN3yjf
23-Sep-2022	15:12:08	GBp	262	142.60	XLON	x8K9JQN3yjh
23-Sep-2022	15:12:08	GBp	6	142.60	XLON	x8K9JQN3yjj
23-Sep-2022	15:12:08	GBp	256	142.60	XLON	x8K9JQN3yjl
23-Sep-2022	15:12:08	GBp	262	142.60	XLON	x8K9JQN3yjn
23-Sep-2022	15:12:08	GBp	160	142.60	XLON	x8K9JQN3yjp
23-Sep-2022	15:11:53	GBp	254	142.65	XLON	x8K9JQN3ym5
23-Sep-2022	15:11:53	GBp	64	142.65	XLON	x8K9JQN3ym7
23-Sep-2022	15:11:53	GBp	376	142.65	XLON	x8K9JQN3ym9
23-Sep-2022	15:11:53	GBp	239	142.65	XLON	x8K9JQN3ymc
23-Sep-2022	15:11:53	GBp	770	142.65	XLON	x8K9JQN3yme
23-Sep-2022	15:11:53	GBp	615	142.65	XLON	x8K9JQN3ynw
23-Sep-2022	15:11:31	GBp	266	142.70	XLON	x8K9JQN3yAl
23-Sep-2022	15:11:19	GBp	289	142.70	XLON	x8K9JQN3yUR
23-Sep-2022	15:11:17	GBp	289	142.70	XLON	x8K9JQN3yOe
23-Sep-2022	15:11:12	GBp	444	142.65	XLON	x8K9JQN3zW8
23-Sep-2022	15:11:12	GBp	447	142.65	XLON	x8K9JQN3zWF
23-Sep-2022	15:09:51	GBp	442	142.40	XLON	x8K9JQN3weN
23-Sep-2022	15:09:48	GBp	442	142.40	XLON	x8K9JQN3wqZ
23-Sep-2022	15:09:48	GBp	369	142.40	XLON	x8K9JQN3wrI
23-Sep-2022	15:09:42	GBp	289	142.40	XLON	x8K9JQN3wp4
23-Sep-2022	15:09:19	GBp	444	142.40	XLON	x8K9JQN3w9X
23-Sep-2022	15:09:19	GBp	508	142.40	XLON	x8K9JQN3w9Z
23-Sep-2022	15:05:25	GBp	245	142.05	XLON	x8K9JQN3cie
23-Sep-2022	15:05:25	GBp	229	142.10	XLON	x8K9JQN3ciK
23-Sep-2022	15:05:25	GBp	142	142.05	XLON	x8K9JQN3ciR
23-Sep-2022	15:05:25	GBp	187	142.05	XLON	x8K9JQN3ciT
23-Sep-2022	15:05:25	GBp	471	142.10	XLON	x8K9JQN3clW
23-Sep-2022	15:05:25	GBp	226	142.10	XLON	x8K9JQN3clY
23-Sep-2022	15:05:18	GBp	560	142.15	XLON	x8K9JQN3cgP
23-Sep-2022	15:05:18	GBp	478	142.15	XLON	x8K9JQN3cgR
23-Sep-2022	15:04:55	GBp	580	142.15	XLON	x8K9JQN3c2c
23-Sep-2022	15:04:55	GBp	873	142.15	XLON	x8K9JQN3c2e
23-Sep-2022	15:04:18	GBp	289	142.10	XLON	x8K9JQN3dt4
23-Sep-2022	15:04:18	GBp	289	142.10	XLON	x8K9JQN3dt6
23-Sep-2022	15:03:48	GBp	90	142.10	XLON	x8K9JQN3dHG
23-Sep-2022	15:03:48	GBp	199	142.10	XLON	x8K9JQN3dHI
23-Sep-2022	15:03:43	GBp	269	142.15	XLON	x8K9JQN3dPc
23-Sep-2022	15:03:43	GBp	144	142.20	XLON	x8K9JQN3dPe
23-Sep-2022	15:03:43	GBp	220	142.20	XLON	x8K9JQN3dPg
23-Sep-2022	15:03:43	GBp	85	142.20	XLON	x8K9JQN3dPi
23-Sep-2022	15:03:43	GBp	215	142.20	XLON	x8K9JQN3dPk
23-Sep-2022	15:03:43	GBp	220	142.20	XLON	x8K9JQN3dPm
23-Sep-2022	15:03:43	GBp	435	142.15	XLON	x8K9JQN3dPX
23-Sep-2022	15:03:43	GBp	435	142.20	XLON	x8K9JQN3dUK
23-Sep-2022	15:03:43	GBp	130	142.20	XLON	x8K9JQN3dUM
23-Sep-2022	15:01:35	GBp	292	142.25	XLON	x8K9JQN3YiM
23-Sep-2022	15:01:35	GBp	515	142.30	XLON	x8K9JQN3YiO
23-Sep-2022	15:01:35	GBp	411	142.30	XLON	x8K9JQN3YiQ
23-Sep-2022	15:01:01	GBp	237	142.35	XLON	x8K9JQN3YBj
23-Sep-2022	15:01:01	GBp	304	142.35	XLON	x8K9JQN3YBl
23-Sep-2022	15:01:01	GBp	618	142.40	XLON	x8K9JQN3YBO
23-Sep-2022	15:01:01	GBp	438	142.40	XLON	x8K9JQN3YBQ
23-Sep-2022	14:59:41	GBp	405	142.45	XLON	x8K9JQN3WfE
23-Sep-2022	14:59:41	GBp	387	142.40	XLON	x8K9JQN3WfJ
23-Sep-2022	14:59:41	GBp	587	142.45	XLON	x8K9JQN3WfN
23-Sep-2022	14:59:24	GBp	445	142.50	XLON	x8K9JQN3W0b
23-Sep-2022	14:59:24	GBp	85	142.50	XLON	x8K9JQN3W0h
23-Sep-2022	14:59:24	GBp	300	142.50	XLON	x8K9JQN3W0j
23-Sep-2022	14:58:13	GBp	253	142.60	XLON	x8K9JQN3kzD
23-Sep-2022	14:57:43	GBp	38	142.60	XLON	x8K9JQN3lhS
23-Sep-2022	14:57:39	GBp	317	142.65	XLON	x8K9JQN3l$m
23-Sep-2022	14:57:39	GBp	402	142.65	XLON	x8K9JQN3l$x
23-Sep-2022	14:57:15	GBp	336	142.70	XLON	x8K9JQN3lV6
23-Sep-2022	14:57:02	GBp	402	142.75	XLON	x8K9JQN3iZF
23-Sep-2022	14:57:02	GBp	233	142.75	XLON	x8K9JQN3iZH
23-Sep-2022	14:57:02	GBp	252	142.75	XLON	x8K9JQN3iZJ
23-Sep-2022	14:57:02	GBp	295	142.75	XLON	x8K9JQN3iZv
23-Sep-2022	14:56:04	GBp	376	142.75	XLON	x8K9JQN3iOV
23-Sep-2022	14:56:04	GBp	266	142.80	XLON	x8K9JQN3iR3
23-Sep-2022	14:56:04	GBp	429	142.80	XLON	x8K9JQN3iR5
23-Sep-2022	14:56:04	GBp	1,669	142.85	XLON	x8K9JQN3iRo
23-Sep-2022	14:56:04	GBp	266	142.75	XLON	x8K9JQN3iRu
23-Sep-2022	14:55:31	GBp	1,190	142.85	XLON	x8K9JQN3jxs
23-Sep-2022	14:54:09	GBp	369	142.90	XLON	x8K9JQN3gMD
23-Sep-2022	14:54:09	GBp	45	142.90	XLON	x8K9JQN3gMF
23-Sep-2022	14:54:09	GBp	15	142.85	XLON	x8K9JQN3gMH
23-Sep-2022	14:54:09	GBp	226	142.90	XLON	x8K9JQN3gMK
23-Sep-2022	14:54:09	GBp	429	142.90	XLON	x8K9JQN3gMR
23-Sep-2022	14:52:46	GBp	382	142.85	XLON	x8K9JQN3er@
23-Sep-2022	14:52:46	GBp	201	142.85	XLON	x8K9JQN3er0
23-Sep-2022	14:52:46	GBp	686	142.85	XLON	x8K9JQN3erA
23-Sep-2022	14:52:46	GBp	412	142.85	XLON	x8K9JQN3erC
23-Sep-2022	14:52:46	GBp	395	142.80	XLON	x8K9JQN3ern
23-Sep-2022	14:52:46	GBp	395	142.80	XLON	x8K9JQN3erq
23-Sep-2022	14:52:46	GBp	13	142.80	XLON	x8K9JQN3erz
23-Sep-2022	14:51:35	GBp	272	142.85	XLON	x8K9JQN3fKB
23-Sep-2022	14:51:35	GBp	474	142.80	XLON	x8K9JQN3fKG
23-Sep-2022	14:51:35	GBp	548	142.80	XLON	x8K9JQN3fKI
23-Sep-2022	14:50:23	GBp	516	142.85	XLON	x8K9JQN3MSD
23-Sep-2022	14:50:23	GBp	348	142.85	XLON	x8K9JQN3MSF
23-Sep-2022	14:50:20	GBp	246	142.90	XLON	x8K9JQN3MQJ
23-Sep-2022	14:50:20	GBp	395	142.90	XLON	x8K9JQN3MQt
23-Sep-2022	14:49:11	GBp	476	142.85	XLON	x8K9JQN3Knd
23-Sep-2022	14:49:11	GBp	210	142.85	XLON	x8K9JQN3KsP
23-Sep-2022	14:49:11	GBp	300	142.85	XLON	x8K9JQN3KsR
23-Sep-2022	14:49:11	GBp	287	142.85	XLON	x8K9JQN3KsU
23-Sep-2022	14:48:51	GBp	375	142.90	XLON	x8K9JQN3K0z
23-Sep-2022	14:48:42	GBp	438	142.95	XLON	x8K9JQN3KAm
23-Sep-2022	14:48:38	GBp	2,583	142.95	XLON	x8K9JQN3KHG
23-Sep-2022	14:48:07	GBp	331	143.00	XLON	x8K9JQN3LwN
23-Sep-2022	14:48:07	GBp	101	142.95	XLON	x8K9JQN3LwT
23-Sep-2022	14:48:07	GBp	1,353	142.95	XLON	x8K9JQN3LwV
23-Sep-2022	14:48:07	GBp	238	142.95	XLON	x8K9JQN3L5X
23-Sep-2022	14:47:52	GBp	334	143.00	XLON	x8K9JQN3LLH
23-Sep-2022	14:47:52	GBp	725	143.00	XLON	x8K9JQN3LLJ
23-Sep-2022	14:47:52	GBp	479	143.05	XLON	x8K9JQN3LLL
23-Sep-2022	14:47:50	GBp	155	143.05	XLON	x8K9JQN3LIG
23-Sep-2022	14:47:50	GBp	172	143.05	XLON	x8K9JQN3LII
23-Sep-2022	14:47:50	GBp	76	143.05	XLON	x8K9JQN3LIm
23-Sep-2022	14:47:49	GBp	476	143.00	XLON	x8K9JQN3LSg
23-Sep-2022	14:46:15	GBp	322	142.75	XLON	x8K9JQN3J4O
23-Sep-2022	14:46:15	GBp	289	142.75	XLON	x8K9JQN3J4Q
23-Sep-2022	14:46:15	GBp	45	142.75	XLON	x8K9JQN3J4S
23-Sep-2022	14:46:13	GBp	481	142.80	XLON	x8K9JQN3J6B
23-Sep-2022	14:46:13	GBp	432	142.80	XLON	x8K9JQN3J1n
23-Sep-2022	14:45:28	GBp	449	142.85	XLON	x8K9JQN3G4$
23-Sep-2022	14:45:26	GBp	1,223	142.85	XLON	x8K9JQN3G1L
23-Sep-2022	14:45:01	GBp	536	142.85	XLON	x8K9JQN3H$K
23-Sep-2022	14:45:01	GBp	503	142.90	XLON	x8K9JQN3H$Q
23-Sep-2022	14:45:01	GBp	371	142.85	XLON	x8K9JQN3H@g
23-Sep-2022	14:45:00	GBp	331	142.90	XLON	x8K9JQN3H4F
23-Sep-2022	14:45:00	GBp	510	142.95	XLON	x8K9JQN3H6z
23-Sep-2022	14:45:00	GBp	476	142.95	XLON	x8K9JQN3H7D
23-Sep-2022	14:45:00	GBp	519	142.90	XLON	x8K9JQN3H7T
23-Sep-2022	14:45:00	GBp	98	142.90	XLON	x8K9JQN3H7V
23-Sep-2022	14:44:02	GBp	289	142.85	XLON	x8K9JQN3U5v
23-Sep-2022	14:44:02	GBp	547	142.85	XLON	x8K9JQN3U5y
23-Sep-2022	14:43:51	GBp	56	142.90	XLON	x8K9JQN3UH$
23-Sep-2022	14:43:51	GBp	263	142.90	XLON	x8K9JQN3UH1
23-Sep-2022	14:43:51	GBp	294	142.90	XLON	x8K9JQN3UHf
23-Sep-2022	14:43:51	GBp	1,301	142.90	XLON	x8K9JQN3UHv
23-Sep-2022	14:43:51	GBp	263	142.90	XLON	x8K9JQN3UHx
23-Sep-2022	14:43:51	GBp	207	142.90	XLON	x8K9JQN3UHz
23-Sep-2022	14:43:09	GBp	437	142.95	XLON	x8K9JQN3V$b
23-Sep-2022	14:43:09	GBp	899	142.95	XLON	x8K9JQN3V$d
23-Sep-2022	14:43:07	GBp	96	143.00	XLON	x8K9JQN3V@R
23-Sep-2022	14:43:06	GBp	335	143.00	XLON	x8K9JQN3Vub
23-Sep-2022	14:43:06	GBp	65	143.00	XLON	x8K9JQN3VvS
23-Sep-2022	14:43:06	GBp	404	143.00	XLON	x8K9JQN3VvX
23-Sep-2022	14:42:44	GBp	217	143.00	XLON	x8K9JQN3VAz
23-Sep-2022	14:42:34	GBp	223	143.00	XLON	x8K9JQN3VIF
23-Sep-2022	14:42:34	GBp	5	143.00	XLON	x8K9JQN3VIH
23-Sep-2022	14:42:18	GBp	231	143.00	XLON	x8K9JQN3Siq
23-Sep-2022	14:42:08	GBp	143	143.00	XLON	x8K9JQN3SqM
23-Sep-2022	14:42:08	GBp	154	143.00	XLON	x8K9JQN3SqO
23-Sep-2022	14:42:08	GBp	1,263	143.00	XLON	x8K9JQN3StZ
23-Sep-2022	14:40:27	GBp	912	142.90	XLON	x8K9JQN3TUV
23-Sep-2022	14:40:24	GBp	1,436	142.95	XLON	x8K9JQN3TRg
23-Sep-2022	14:40:24	GBp	407	142.95	XLON	x8K9JQN3TRi
23-Sep-2022	14:40:19	GBp	416	142.95	XLON	x8K9JQN3QcW
23-Sep-2022	14:40:19	GBp	172	143.05	XLON	x8K9JQN3Qd$
23-Sep-2022	14:40:19	GBp	61	143.05	XLON	x8K9JQN3Qd1
23-Sep-2022	14:40:19	GBp	304	143.05	XLON	x8K9JQN3QdH
23-Sep-2022	14:40:19	GBp	162	143.05	XLON	x8K9JQN3QdJ
23-Sep-2022	14:40:19	GBp	338	143.05	XLON	x8K9JQN3QdM
23-Sep-2022	14:40:19	GBp	55	143.05	XLON	x8K9JQN3QdO
23-Sep-2022	14:40:19	GBp	576	142.95	XLON	x8K9JQN3QdU
23-Sep-2022	14:40:19	GBp	179	143.05	XLON	x8K9JQN3Qdx
23-Sep-2022	14:40:19	GBp	354	143.05	XLON	x8K9JQN3Qdz
23-Sep-2022	14:39:57	GBp	881	143.05	XLON	x8K9JQN3Qy1
23-Sep-2022	14:39:57	GBp	58	143.05	XLON	x8K9JQN3Qyi
23-Sep-2022	14:39:57	GBp	500	143.05	XLON	x8K9JQN3Qyk
23-Sep-2022	14:39:57	GBp	65	143.05	XLON	x8K9JQN3Qym
23-Sep-2022	14:39:57	GBp	434	143.05	XLON	x8K9JQN3Qyo
23-Sep-2022	14:39:57	GBp	184	143.05	XLON	x8K9JQN3QzA
23-Sep-2022	14:39:57	GBp	205	143.05	XLON	x8K9JQN3QzC
23-Sep-2022	14:39:57	GBp	172	143.05	XLON	x8K9JQN3QzH
23-Sep-2022	14:39:57	GBp	530	143.05	XLON	x8K9JQN3QzU
23-Sep-2022	14:39:52	GBp	49	143.05	XLON	x8K9JQN3Qwc
23-Sep-2022	14:39:52	GBp	272	143.05	XLON	x8K9JQN3Qwi
23-Sep-2022	14:39:52	GBp	172	143.05	XLON	x8K9JQN3Qwk
23-Sep-2022	14:39:52	GBp	52	143.05	XLON	x8K9JQN3Qwm
23-Sep-2022	14:39:52	GBp	154	143.05	XLON	x8K9JQN3QxM
23-Sep-2022	14:39:52	GBp	117	143.05	XLON	x8K9JQN3QxO
23-Sep-2022	14:39:52	GBp	172	143.05	XLON	x8K9JQN3QxT
23-Sep-2022	14:39:48	GBp	293	142.95	XLON	x8K9JQN3Q0E
23-Sep-2022	14:39:48	GBp	1,122	142.95	XLON	x8K9JQN3Q0N
23-Sep-2022	14:39:48	GBp	500	142.95	XLON	x8K9JQN3Q0P
23-Sep-2022	14:39:48	GBp	1,243	142.95	XLON	x8K9JQN3Q0V
23-Sep-2022	14:39:48	GBp	2,040	142.95	XLON	x8K9JQN3Q3W
23-Sep-2022	14:39:25	GBp	448	142.80	XLON	x8K9JQN3QOR
23-Sep-2022	14:37:23	GBp	442	142.75	XLON	x8K9JQN3OOk
23-Sep-2022	14:35:16	GBp	747	142.75	XLON	x8K9JQN372P
23-Sep-2022	14:35:16	GBp	443	142.70	XLON	x8K9JQN372S
23-Sep-2022	14:35:16	GBp	445	142.70	XLON	x8K9JQN37Dh
23-Sep-2022	14:35:09	GBp	7	142.75	XLON	x8K9JQN37Lv
23-Sep-2022	14:35:09	GBp	444	142.75	XLON	x8K9JQN37Ly
23-Sep-2022	14:33:40	GBp	449	142.60	XLON	x8K9JQN35yf
23-Sep-2022	14:32:58	GBp	472	142.65	XLON	x8K9JQN32$C
23-Sep-2022	14:32:45	GBp	1,023	142.80	XLON	x8K9JQN32F@
23-Sep-2022	14:32:45	GBp	393	142.80	XLON	x8K9JQN32FJ
23-Sep-2022	14:32:44	GBp	450	142.75	XLON	x8K9JQN32FT
23-Sep-2022	14:32:44	GBp	451	142.75	XLON	x8K9JQN32Eh
23-Sep-2022	14:32:29	GBp	221	142.80	XLON	x8K9JQN32R4
23-Sep-2022	14:32:29	GBp	231	142.80	XLON	x8K9JQN32R6
23-Sep-2022	14:32:19	GBp	72	142.90	XLON	x8K9JQN33kb
23-Sep-2022	14:32:19	GBp	165	142.90	XLON	x8K9JQN33kZ
23-Sep-2022	14:32:15	GBp	452	142.90	XLON	x8K9JQN33gE
23-Sep-2022	14:32:15	GBp	39	142.90	XLON	x8K9JQN33gt
23-Sep-2022	14:32:15	GBp	13	142.90	XLON	x8K9JQN33gv
23-Sep-2022	14:30:09	GBp	466	142.90	XLON	x8K9JQN31O5
23-Sep-2022	14:29:14	GBp	383	142.95	XLON	x8K9JQN3EIS
23-Sep-2022	14:28:29	GBp	339	143.00	XLON	x8K9JQN3Fo7
23-Sep-2022	14:28:23	GBp	457	143.00	XLON	x8K9JQN3FxA
23-Sep-2022	14:27:04	GBp	18	142.95	XLON	x8K9JQN3C15
23-Sep-2022	14:27:04	GBp	300	142.95	XLON	x8K9JQN3C19
23-Sep-2022	14:27:04	GBp	128	142.95	XLON	x8K9JQN3C1B
23-Sep-2022	14:27:04	GBp	933	143.00	XLON	x8K9JQN3C1v
23-Sep-2022	14:25:44	GBp	397	143.00	XLON	x8K9JQN3DyP
23-Sep-2022	14:25:03	GBp	392	142.95	XLON	x8K9JQN3Aaw
23-Sep-2022	14:23:27	GBp	391	143.00	XLON	x8K9JQN3Blt
23-Sep-2022	14:23:03	GBp	289	143.00	XLON	x8K9JQN3Bvx
23-Sep-2022	14:22:55	GBp	245	143.05	XLON	x8K9JQN3B6N
23-Sep-2022	14:22:15	GBp	473	143.00	XLON	x8K9JQN3BON
23-Sep-2022	14:21:57	GBp	758	143.05	XLON	x8K9JQN38lL
23-Sep-2022	14:21:23	GBp	439	142.95	XLON	x8K9JQN3877
23-Sep-2022	14:20:30	GBp	437	142.85	XLON	x8K9JQN39eh
23-Sep-2022	14:17:33	GBp	273	142.80	XLON	x8K9JQNytf6
23-Sep-2022	14:17:21	GBp	89	142.85	XLON	x8K9JQNyto$
23-Sep-2022	14:17:21	GBp	5	142.85	XLON	x8K9JQNytoH
23-Sep-2022	14:17:21	GBp	300	142.85	XLON	x8K9JQNytoP
23-Sep-2022	14:17:21	GBp	478	142.85	XLON	x8K9JQNytzg
23-Sep-2022	14:15:26	GBp	222	142.95	XLON	x8K9JQNyq3a
23-Sep-2022	14:15:26	GBp	309	142.95	XLON	x8K9JQNyq3r
23-Sep-2022	14:14:30	GBp	269	142.95	XLON	x8K9JQNyrfn
23-Sep-2022	14:14:27	GBp	260	142.95	XLON	x8K9JQNyrrl
23-Sep-2022	14:14:27	GBp	289	143.00	XLON	x8K9JQNyrrn
23-Sep-2022	14:13:53	GBp	978	143.05	XLON	x8K9JQNyrFq
23-Sep-2022	14:13:47	GBp	268	143.05	XLON	x8K9JQNyr9h
23-Sep-2022	14:13:47	GBp	98	143.05	XLON	x8K9JQNyr9j
23-Sep-2022	14:11:11	GBp	320	142.95	XLON	x8K9JQNyphE
23-Sep-2022	14:10:00	GBp	468	143.10	XLON	x8K9JQNymWA
23-Sep-2022	14:09:40	GBp	1,987	143.20	XLON	x8K9JQNymqx
23-Sep-2022	14:09:38	GBp	431	142.85	XLON	x8K9JQNyms2
23-Sep-2022	14:09:38	GBp	709	142.95	XLON	x8K9JQNymsm
23-Sep-2022	14:09:12	GBp	347	142.90	XLON	x8K9JQNym0s
23-Sep-2022	14:09:09	GBp	840	142.90	XLON	x8K9JQNym2a
23-Sep-2022	14:09:09	GBp	35	142.90	XLON	x8K9JQNym2c
23-Sep-2022	14:09:09	GBp	730	142.85	XLON	x8K9JQNym2H
23-Sep-2022	14:09:09	GBp	130	142.85	XLON	x8K9JQNym2J
23-Sep-2022	14:09:09	GBp	81	142.90	XLON	x8K9JQNym2Y
23-Sep-2022	14:02:26	GBp	121	142.20	XLON	x8K9JQNyzw9
23-Sep-2022	14:00:58	GBp	289	142.20	XLON	x8K9JQNyw$c
23-Sep-2022	14:00:32	GBp	365	142.25	XLON	x8K9JQNyw2a
23-Sep-2022	14:00:20	GBp	300	142.25	XLON	x8K9JQNywLk
23-Sep-2022	14:00:20	GBp	73	142.25	XLON	x8K9JQNywLm
23-Sep-2022	14:00:08	GBp	406	142.35	XLON	x8K9JQNywGd
23-Sep-2022	14:00:08	GBp	403	142.35	XLON	x8K9JQNywGn
23-Sep-2022	14:00:08	GBp	416	142.35	XLON	x8K9JQNywGy
23-Sep-2022	13:58:58	GBp	416	142.35	XLON	x8K9JQNyx3e
23-Sep-2022	13:57:07	GBp	404	142.35	XLON	x8K9JQNyuyJ
23-Sep-2022	13:57:05	GBp	398	142.35	XLON	x8K9JQNyu@B
23-Sep-2022	13:57:05	GBp	300	142.35	XLON	x8K9JQNyu@n
23-Sep-2022	13:57:05	GBp	404	142.35	XLON	x8K9JQNyu@R
23-Sep-2022	13:53:09	GBp	142	142.10	XLON	x8K9JQNycUP
23-Sep-2022	13:53:09	GBp	224	142.10	XLON	x8K9JQNycUR
23-Sep-2022	13:53:09	GBp	344	142.10	XLON	x8K9JQNycUX
23-Sep-2022	13:52:58	GBp	330	142.15	XLON	x8K9JQNydcK
23-Sep-2022	13:52:54	GBp	403	142.20	XLON	x8K9JQNydXQ
23-Sep-2022	13:51:52	GBp	86	142.20	XLON	x8K9JQNydB5
23-Sep-2022	13:51:52	GBp	241	142.20	XLON	x8K9JQNydB7
23-Sep-2022	13:50:12	GBp	433	142.20	XLON	x8K9JQNybcI
23-Sep-2022	13:50:12	GBp	341	142.20	XLON	x8K9JQNybd1
23-Sep-2022	13:48:59	GBp	266	142.70	XLON	x8K9JQNyYiw
23-Sep-2022	13:48:59	GBp	387	142.75	XLON	x8K9JQNyYiy
23-Sep-2022	13:48:58	GBp	209	142.85	XLON	x8K9JQNyYeB
23-Sep-2022	13:48:58	GBp	300	142.85	XLON	x8K9JQNyYeD
23-Sep-2022	13:48:30	GBp	362	142.85	XLON	x8K9JQNyY$X
23-Sep-2022	13:48:30	GBp	945	142.85	XLON	x8K9JQNyY$Z
23-Sep-2022	13:47:54	GBp	409	142.85	XLON	x8K9JQNyY9W
23-Sep-2022	13:47:38	GBp	254	142.85	XLON	x8K9JQNyYGx
23-Sep-2022	13:46:17	GBp	899	142.65	XLON	x8K9JQNyZ6c
23-Sep-2022	13:44:08	GBp	177	142.30	XLON	x8K9JQNyWLz
23-Sep-2022	13:44:08	GBp	784	142.30	XLON	x8K9JQNyWL$
23-Sep-2022	13:42:48	GBp	1,478	142.25	XLON	x8K9JQNyX$U
23-Sep-2022	13:42:48	GBp	636	142.25	XLON	x8K9JQNyX@e
23-Sep-2022	13:42:48	GBp	106	142.25	XLON	x8K9JQNyX@g
23-Sep-2022	13:42:48	GBp	108	142.25	XLON	x8K9JQNyX@W
23-Sep-2022	13:42:48	GBp	183	142.25	XLON	x8K9JQNyX@Y
23-Sep-2022	13:42:47	GBp	412	142.25	XLON	x8K9JQNyX@3
23-Sep-2022	13:42:47	GBp	13	142.25	XLON	x8K9JQNyX@5
23-Sep-2022	13:42:46	GBp	98	142.25	XLON	x8K9JQNyXuo
23-Sep-2022	13:42:46	GBp	300	142.25	XLON	x8K9JQNyXuq
23-Sep-2022	13:41:00	GBp	406	142.00	XLON	x8K9JQNykmn
23-Sep-2022	13:36:25	GBp	315	142.00	XLON	x8K9JQNyixd
23-Sep-2022	13:36:25	GBp	125	142.00	XLON	x8K9JQNyixf
23-Sep-2022	13:35:18	GBp	349	142.10	XLON	x8K9JQNyjcY
23-Sep-2022	13:35:01	GBp	42	142.15	XLON	x8K9JQNyjhN
23-Sep-2022	13:35:01	GBp	370	142.15	XLON	x8K9JQNyjhP
23-Sep-2022	13:34:58	GBp	201	142.15	XLON	x8K9JQNyjrm
23-Sep-2022	13:34:01	GBp	904	142.25	XLON	x8K9JQNyjBh
23-Sep-2022	13:34:01	GBp	1	142.20	XLON	x8K9JQNyjBj
23-Sep-2022	13:34:01	GBp	400	142.20	XLON	x8K9JQNyjBm
23-Sep-2022	13:31:22	GBp	399	142.30	XLON	x8K9JQNyhjh
23-Sep-2022	13:31:15	GBp	139	142.30	XLON	x8K9JQNyhh$
23-Sep-2022	13:31:15	GBp	199	142.30	XLON	x8K9JQNyhh1
23-Sep-2022	13:30:05	GBp	236	142.35	XLON	x8K9JQNyhVt
23-Sep-2022	13:30:05	GBp	249	142.35	XLON	x8K9JQNyhVv
23-Sep-2022	13:29:59	GBp	419	142.15	XLON	x8K9JQNyhRC
23-Sep-2022	13:28:23	GBp	477	142.10	XLON	x8K9JQNyeHj
23-Sep-2022	13:28:03	GBp	467	142.05	XLON	x8K9JQNyeOU
23-Sep-2022	13:25:49	GBp	351	142.05	XLON	x8K9JQNyMa5
23-Sep-2022	13:25:49	GBp	508	142.05	XLON	x8K9JQNyMa8
23-Sep-2022	13:25:40	GBp	393	142.05	XLON	x8K9JQNyMW1
23-Sep-2022	13:25:40	GBp	386	142.10	XLON	x8K9JQNyMWh
23-Sep-2022	13:25:40	GBp	39	142.10	XLON	x8K9JQNyMWj
23-Sep-2022	13:25:40	GBp	102	142.10	XLON	x8K9JQNyMWu
23-Sep-2022	13:25:40	GBp	300	142.10	XLON	x8K9JQNyMWw
23-Sep-2022	13:21:06	GBp	273	141.90	XLON	x8K9JQNyKZq
23-Sep-2022	13:21:05	GBp	396	141.95	XLON	x8K9JQNyKY7
23-Sep-2022	13:21:05	GBp	454	141.95	XLON	x8K9JQNyKYu
23-Sep-2022	13:19:23	GBp	256	141.90	XLON	x8K9JQNyKJ2
23-Sep-2022	13:18:58	GBp	341	141.90	XLON	x8K9JQNyKRu
23-Sep-2022	13:18:51	GBp	398	141.95	XLON	x8K9JQNyLbS
23-Sep-2022	13:18:49	GBp	387	142.00	XLON	x8K9JQNyLdE
23-Sep-2022	13:17:04	GBp	11	141.95	XLON	x8K9JQNyIYb
23-Sep-2022	13:17:04	GBp	291	141.95	XLON	x8K9JQNyIYZ
23-Sep-2022	13:16:57	GBp	289	142.00	XLON	x8K9JQNyIf1
23-Sep-2022	13:16:57	GBp	438	142.00	XLON	x8K9JQNyIfH
23-Sep-2022	13:16:15	GBp	364	142.00	XLON	x8K9JQNyIwu
23-Sep-2022	13:15:59	GBp	342	142.00	XLON	x8K9JQNyIF1
23-Sep-2022	13:14:11	GBp	516	142.05	XLON	x8K9JQNyJ$q
23-Sep-2022	13:13:33	GBp	50	142.05	XLON	x8K9JQNyJDz
23-Sep-2022	13:13:32	GBp	151	142.05	XLON	x8K9JQNyJDF
23-Sep-2022	13:13:32	GBp	100	142.05	XLON	x8K9JQNyJDH
23-Sep-2022	13:12:36	GBp	421	142.20	XLON	x8K9JQNyGbi
23-Sep-2022	13:11:07	GBp	454	142.15	XLON	x8K9JQNyGFx
23-Sep-2022	13:10:52	GBp	4	141.75	XLON	x8K9JQNyGTb
23-Sep-2022	13:10:52	GBp	386	141.75	XLON	x8K9JQNyGTZ
23-Sep-2022	13:10:18	GBp	448	141.80	XLON	x8K9JQNyHfz
23-Sep-2022	13:09:36	GBp	412	141.75	XLON	x8K9JQNyHxx
23-Sep-2022	13:06:44	GBp	289	141.80	XLON	x8K9JQNyUKz
23-Sep-2022	13:06:40	GBp	71	141.75	XLON	x8K9JQNyUNF
23-Sep-2022	13:06:40	GBp	289	141.85	XLON	x8K9JQNyUNP
23-Sep-2022	13:06:06	GBp	289	141.90	XLON	x8K9JQNyUQg
23-Sep-2022	13:06:06	GBp	293	141.85	XLON	x8K9JQNyURS
23-Sep-2022	13:06:06	GBp	274	141.90	XLON	x8K9JQNyURU
23-Sep-2022	13:05:50	GBp	115	141.90	XLON	x8K9JQNyVfV
23-Sep-2022	13:05:47	GBp	109	141.90	XLON	x8K9JQNyVgL
23-Sep-2022	13:04:46	GBp	395	141.95	XLON	x8K9JQNyVLD
23-Sep-2022	13:04:46	GBp	362	141.90	XLON	x8K9JQNyVLJ
23-Sep-2022	13:04:46	GBp	16	141.90	XLON	x8K9JQNyVLL
23-Sep-2022	13:04:46	GBp	300	141.95	XLON	x8K9JQNyVLp
23-Sep-2022	13:04:46	GBp	39	141.95	XLON	x8K9JQNyVLr
23-Sep-2022	13:04:25	GBp	378	141.95	XLON	x8K9JQNyVVz
23-Sep-2022	13:03:45	GBp	17	141.95	XLON	x8K9JQNySpC
23-Sep-2022	13:03:45	GBp	96	141.95	XLON	x8K9JQNySpE
23-Sep-2022	13:03:44	GBp	606	142.00	XLON	x8K9JQNySod
23-Sep-2022	13:03:39	GBp	406	142.05	XLON	x8K9JQNySvv
23-Sep-2022	13:01:46	GBp	356	141.95	XLON	x8K9JQNyTuO
23-Sep-2022	13:01:46	GBp	21	141.95	XLON	x8K9JQNyTuQ
23-Sep-2022	13:00:43	GBp	337	142.00	XLON	x8K9JQNyQa8
23-Sep-2022	13:00:43	GBp	36	142.00	XLON	x8K9JQNyQaA
23-Sep-2022	13:00:43	GBp	13	141.90	XLON	x8K9JQNyQae
23-Sep-2022	12:58:17	GBp	13	142.00	XLON	x8K9JQNyQO@
23-Sep-2022	12:58:17	GBp	92	142.00	XLON	x8K9JQNyQO4
23-Sep-2022	12:58:17	GBp	412	142.00	XLON	x8K9JQNyQOI
23-Sep-2022	12:58:17	GBp	373	141.95	XLON	x8K9JQNyQOO
23-Sep-2022	12:58:17	GBp	186	141.90	XLON	x8K9JQNyQOr
23-Sep-2022	12:56:36	GBp	126	142.00	XLON	x8K9JQNyRKH
23-Sep-2022	12:56:36	GBp	246	142.00	XLON	x8K9JQNyRKI
23-Sep-2022	12:56:36	GBp	308	142.00	XLON	x8K9JQNyRNi
23-Sep-2022	12:56:36	GBp	64	142.00	XLON	x8K9JQNyRNk
23-Sep-2022	12:51:26	GBp	522	141.95	XLON	x8K9JQNy6tc
23-Sep-2022	12:51:20	GBp	256	142.05	XLON	x8K9JQNy6m@
23-Sep-2022	12:51:20	GBp	114	142.05	XLON	x8K9JQNy6m0
23-Sep-2022	12:50:46	GBp	156	142.05	XLON	x8K9JQNy61Q
23-Sep-2022	12:50:46	GBp	130	142.05	XLON	x8K9JQNy61V
23-Sep-2022	12:50:30	GBp	117	142.05	XLON	x8K9JQNy69m
23-Sep-2022	12:50:30	GBp	65	142.05	XLON	x8K9JQNy69o
23-Sep-2022	12:50:27	GBp	130	142.05	XLON	x8K9JQNy684
23-Sep-2022	12:50:27	GBp	359	142.05	XLON	x8K9JQNy68A
23-Sep-2022	12:50:20	GBp	1,072	142.05	XLON	x8K9JQNy6Nw
23-Sep-2022	12:42:40	GBp	526	141.90	XLON	x8K9JQNy2FL
23-Sep-2022	12:42:27	GBp	4	141.95	XLON	x8K9JQNy2Nl
23-Sep-2022	12:42:27	GBp	285	141.95	XLON	x8K9JQNy2Nn
23-Sep-2022	12:41:43	GBp	332	142.00	XLON	x8K9JQNy3jd
23-Sep-2022	12:41:18	GBp	137	142.00	XLON	x8K9JQNy3sN
23-Sep-2022	12:41:12	GBp	277	142.00	XLON	x8K9JQNy3pD
23-Sep-2022	12:41:12	GBp	462	142.05	XLON	x8K9JQNy3pF
23-Sep-2022	12:39:22	GBp	436	142.05	XLON	x8K9JQNy0Z0
23-Sep-2022	12:39:22	GBp	166	142.05	XLON	x8K9JQNy0ZT
23-Sep-2022	12:39:22	GBp	191	142.05	XLON	x8K9JQNy0ZV
23-Sep-2022	12:38:49	GBp	421	142.10	XLON	x8K9JQNy0pt
23-Sep-2022	12:37:56	GBp	363	142.10	XLON	x8K9JQNy0E9
23-Sep-2022	12:37:19	GBp	157	142.10	XLON	x8K9JQNy0OM
23-Sep-2022	12:37:19	GBp	17	142.10	XLON	x8K9JQNy0Ri
23-Sep-2022	12:36:59	GBp	139	142.05	XLON	x8K9JQNy1h3
23-Sep-2022	12:36:59	GBp	65	142.05	XLON	x8K9JQNy1hm
23-Sep-2022	12:36:59	GBp	151	142.05	XLON	x8K9JQNy1ho
23-Sep-2022	12:33:34	GBp	465	142.15	XLON	x8K9JQNyFax
23-Sep-2022	12:33:33	GBp	432	142.15	XLON	x8K9JQNyFdV
23-Sep-2022	12:33:30	GBp	58	142.20	XLON	x8K9JQNyFWW
23-Sep-2022	12:33:30	GBp	231	142.20	XLON	x8K9JQNyFXU
23-Sep-2022	12:33:29	GBp	353	142.20	XLON	x8K9JQNyFWe
23-Sep-2022	12:33:13	GBp	353	142.25	XLON	x8K9JQNyFh2
23-Sep-2022	12:32:43	GBp	587	142.35	XLON	x8K9JQNyF50
23-Sep-2022	12:32:42	GBp	249	142.35	XLON	x8K9JQNyF7a
23-Sep-2022	12:32:42	GBp	106	142.35	XLON	x8K9JQNyF7c
23-Sep-2022	12:32:42	GBp	148	142.35	XLON	x8K9JQNyF4O
23-Sep-2022	12:32:42	GBp	156	142.35	XLON	x8K9JQNyF4Q
23-Sep-2022	12:32:42	GBp	51	142.35	XLON	x8K9JQNyF4S
23-Sep-2022	12:31:07	GBp	355	142.35	XLON	x8K9JQNyCqG
23-Sep-2022	12:31:07	GBp	355	142.35	XLON	x8K9JQNyCqQ
23-Sep-2022	12:30:57	GBp	105	142.35	XLON	x8K9JQNyCz4
23-Sep-2022	12:30:47	GBp	38	142.45	XLON	x8K9JQNyCub
23-Sep-2022	12:30:47	GBp	38	142.45	XLON	x8K9JQNyCue
23-Sep-2022	12:30:47	GBp	63	142.45	XLON	x8K9JQNyCug
23-Sep-2022	12:30:46	GBp	78	142.50	XLON	x8K9JQNyCwW
23-Sep-2022	12:30:46	GBp	357	142.50	XLON	x8K9JQNyCxH
23-Sep-2022	12:30:46	GBp	278	142.50	XLON	x8K9JQNyCxU
23-Sep-2022	12:30:46	GBp	207	142.45	XLON	x8K9JQNyCxZ
23-Sep-2022	12:29:01	GBp	355	142.40	XLON	x8K9JQNyDn3
23-Sep-2022	12:26:00	GBp	432	142.20	XLON	x8K9JQNyAxg
23-Sep-2022	12:25:01	GBp	407	142.25	XLON	x8K9JQNyAJh
23-Sep-2022	12:24:59	GBp	373	142.25	XLON	x8K9JQNyAI1
23-Sep-2022	12:23:06	GBp	253	142.30	XLON	x8K9JQNyB8h
23-Sep-2022	12:23:06	GBp	112	142.30	XLON	x8K9JQNyB8j
23-Sep-2022	12:23:06	GBp	181	142.30	XLON	x8K9JQNyB9T
23-Sep-2022	12:23:06	GBp	108	142.30	XLON	x8K9JQNyB9V
23-Sep-2022	12:22:23	GBp	57	142.30	XLON	x8K9JQNy8cs
23-Sep-2022	12:22:23	GBp	250	142.30	XLON	x8K9JQNy8cw
23-Sep-2022	12:18:21	GBp	235	142.30	XLON	x8K9JQNzsb5
23-Sep-2022	12:17:53	GBp	72	142.30	XLON	x8K9JQNzstj
23-Sep-2022	12:17:49	GBp	431	142.35	XLON	x8K9JQNzsml
23-Sep-2022	12:15:29	GBp	144	142.30	XLON	x8K9JQNztoB
23-Sep-2022	12:15:29	GBp	278	142.30	XLON	x8K9JQNztoD
23-Sep-2022	12:15:29	GBp	293	142.25	XLON	x8K9JQNztov
23-Sep-2022	12:15:29	GBp	289	142.30	XLON	x8K9JQNztox
23-Sep-2022	12:13:51	GBp	137	142.40	XLON	x8K9JQNzqZj
23-Sep-2022	12:13:51	GBp	131	142.40	XLON	x8K9JQNzqZl
23-Sep-2022	12:13:51	GBp	10	142.40	XLON	x8K9JQNzqZn
23-Sep-2022	12:13:48	GBp	289	142.45	XLON	x8K9JQNzqZI
23-Sep-2022	12:11:32	GBp	465	142.20	XLON	x8K9JQNzrmk
23-Sep-2022	12:11:30	GBp	419	142.25	XLON	x8K9JQNzrzW
23-Sep-2022	12:09:35	GBp	506	142.55	XLON	x8K9JQNzo5O
23-Sep-2022	12:08:22	GBp	289	142.55	XLON	x8K9JQNzpd8
23-Sep-2022	12:08:00	GBp	21	142.55	XLON	x8K9JQNzphH
23-Sep-2022	12:07:59	GBp	421	142.55	XLON	x8K9JQNzpg5
23-Sep-2022	12:07:59	GBp	110	142.55	XLON	x8K9JQNzpgt
23-Sep-2022	12:07:57	GBp	159	142.55	XLON	x8K9JQNzprq
23-Sep-2022	12:06:26	GBp	50	142.55	XLON	x8K9JQNzpRV
23-Sep-2022	12:05:31	GBp	178	142.55	XLON	x8K9JQNzmzI
23-Sep-2022	12:05:31	GBp	123	142.55	XLON	x8K9JQNzmzK
23-Sep-2022	12:04:34	GBp	310	142.55	XLON	x8K9JQNzmS4
23-Sep-2022	12:04:34	GBp	35	142.55	XLON	x8K9JQNzmS6
23-Sep-2022	12:02:50	GBp	302	142.65	XLON	x8K9JQNznVN
23-Sep-2022	12:02:50	GBp	14	142.65	XLON	x8K9JQNznVP
23-Sep-2022	12:01:44	GBp	374	142.85	XLON	x8K9JQNz@Gd
23-Sep-2022	12:01:44	GBp	40	142.85	XLON	x8K9JQNz@Gf
23-Sep-2022	12:01:44	GBp	443	142.85	XLON	x8K9JQNz@Gx
23-Sep-2022	12:01:39	GBp	202	142.85	XLON	x8K9JQNz@J7
23-Sep-2022	11:59:35	GBp	222	142.80	XLON	x8K9JQNz$QJ
23-Sep-2022	11:57:49	GBp	427	143.10	XLON	x8K9JQNzzaX
23-Sep-2022	11:56:28	GBp	244	143.20	XLON	x8K9JQNzzAw
23-Sep-2022	11:54:53	GBp	399	143.40	XLON	x8K9JQNzwNm
23-Sep-2022	11:54:45	GBp	220	143.55	XLON	x8K9JQNzwS4
23-Sep-2022	11:54:45	GBp	92	143.55	XLON	x8K9JQNzwS6
23-Sep-2022	11:52:00	GBp	401	143.80	XLON	x8K9JQNzunj
23-Sep-2022	11:50:37	GBp	263	143.80	XLON	x8K9JQNzuRU
23-Sep-2022	11:50:34	GBp	333	143.85	XLON	x8K9JQNzvbs
23-Sep-2022	11:50:30	GBp	418	143.85	XLON	x8K9JQNzvdE
23-Sep-2022	11:47:29	GBp	305	143.85	XLON	x8K9JQNzcpN
23-Sep-2022	11:46:12	GBp	306	143.75	XLON	x8K9JQNzdZt
23-Sep-2022	11:45:30	GBp	305	143.90	XLON	x8K9JQNzd65
23-Sep-2022	11:44:45	GBp	404	143.90	XLON	x8K9JQNzdO3
23-Sep-2022	11:43:14	GBp	47	144.25	XLON	x8K9JQNzaGF
23-Sep-2022	11:43:14	GBp	157	144.25	XLON	x8K9JQNzaGH
23-Sep-2022	11:43:14	GBp	119	144.25	XLON	x8K9JQNzaGJ
23-Sep-2022	11:43:14	GBp	29	144.20	XLON	x8K9JQNzaHL
23-Sep-2022	11:43:14	GBp	227	144.20	XLON	x8K9JQNzaHN
23-Sep-2022	11:43:14	GBp	577	144.20	XLON	x8K9JQNzaHQ
23-Sep-2022	11:43:14	GBp	46	144.15	XLON	x8K9JQNzaMI
23-Sep-2022	11:43:14	GBp	172	144.15	XLON	x8K9JQNzaNT
23-Sep-2022	11:43:10	GBp	13	144.25	XLON	x8K9JQNzaSh
23-Sep-2022	11:43:10	GBp	310	144.25	XLON	x8K9JQNzaSj
23-Sep-2022	11:43:10	GBp	145	144.25	XLON	x8K9JQNzaT$
23-Sep-2022	11:43:10	GBp	104	144.25	XLON	x8K9JQNzaT1
23-Sep-2022	11:38:23	GBp	289	144.20	XLON	x8K9JQNzZsf
23-Sep-2022	11:38:18	GBp	105	144.20	XLON	x8K9JQNzZp2
23-Sep-2022	11:38:18	GBp	165	144.20	XLON	x8K9JQNzZpL
23-Sep-2022	11:38:17	GBp	105	144.20	XLON	x8K9JQNzZoz
23-Sep-2022	11:36:46	GBp	234	143.90	XLON	x8K9JQNzWyp
23-Sep-2022	11:36:45	GBp	47	144.00	XLON	x8K9JQNzWyN
23-Sep-2022	11:36:45	GBp	242	144.00	XLON	x8K9JQNzWyP
23-Sep-2022	11:36:45	GBp	270	144.00	XLON	x8K9JQNzW$2
23-Sep-2022	11:36:45	GBp	317	144.05	XLON	x8K9JQNzW@f
23-Sep-2022	11:35:38	GBp	411	144.10	XLON	x8K9JQNzXXn
23-Sep-2022	11:35:34	GBp	192	144.15	XLON	x8K9JQNzXZ@
23-Sep-2022	11:35:34	GBp	320	144.15	XLON	x8K9JQNzXZn
23-Sep-2022	11:35:34	GBp	128	144.15	XLON	x8K9JQNzXZy
23-Sep-2022	11:32:27	GBp	124	144.15	XLON	x8K9JQNzkMc
23-Sep-2022	11:32:27	GBp	238	144.20	XLON	x8K9JQNzkMk
23-Sep-2022	11:32:27	GBp	51	144.20	XLON	x8K9JQNzkMm
23-Sep-2022	11:32:25	GBp	369	144.25	XLON	x8K9JQNzkHl
23-Sep-2022	11:31:24	GBp	272	144.30	XLON	x8K9JQNzl$@
23-Sep-2022	11:31:24	GBp	130	144.30	XLON	x8K9JQNzl$y
23-Sep-2022	11:31:02	GBp	318	144.35	XLON	x8K9JQNzl2M
23-Sep-2022	11:31:01	GBp	318	144.35	XLON	x8K9JQNzlD@
23-Sep-2022	11:31:00	GBp	29	144.45	XLON	x8K9JQNzlCC
23-Sep-2022	11:31:00	GBp	172	144.45	XLON	x8K9JQNzlCH
23-Sep-2022	11:31:00	GBp	31	144.45	XLON	x8K9JQNzlCJ
23-Sep-2022	11:25:52	GBp	145	144.15	XLON	x8K9JQNzgr1
23-Sep-2022	11:25:52	GBp	144	144.15	XLON	x8K9JQNzgr3
23-Sep-2022	11:25:48	GBp	23	144.15	XLON	x8K9JQNzgte
23-Sep-2022	11:25:48	GBp	127	144.15	XLON	x8K9JQNzgts
23-Sep-2022	11:25:47	GBp	267	144.20	XLON	x8K9JQNzgt$
23-Sep-2022	11:25:47	GBp	14	144.25	XLON	x8K9JQNzgt4
23-Sep-2022	11:25:47	GBp	275	144.25	XLON	x8K9JQNzgt6
23-Sep-2022	11:24:47	GBp	456	144.25	XLON	x8K9JQNzgME
23-Sep-2022	11:24:37	GBp	300	144.35	XLON	x8K9JQNzhb2
23-Sep-2022	11:24:37	GBp	256	144.35	XLON	x8K9JQNzhbk
23-Sep-2022	11:24:37	GBp	33	144.35	XLON	x8K9JQNzhbm
23-Sep-2022	11:24:04	GBp	136	144.35	XLON	x8K9JQNzhmk
23-Sep-2022	11:23:41	GBp	29	144.35	XLON	x8K9JQNzhx0
23-Sep-2022	11:23:02	GBp	289	144.35	XLON	x8K9JQNzhLt
23-Sep-2022	11:22:50	GBp	119	144.35	XLON	x8K9JQNzhS5
23-Sep-2022	11:22:50	GBp	279	144.35	XLON	x8K9JQNzhVg
23-Sep-2022	11:22:40	GBp	36	144.35	XLON	x8K9JQNzeck
23-Sep-2022	11:22:39	GBp	315	144.40	XLON	x8K9JQNzeXd
23-Sep-2022	11:22:39	GBp	15	144.40	XLON	x8K9JQNzeXk
23-Sep-2022	11:22:39	GBp	300	144.40	XLON	x8K9JQNzeXm
23-Sep-2022	11:22:02	GBp	289	144.45	XLON	x8K9JQNzexO
23-Sep-2022	11:21:03	GBp	289	144.50	XLON	x8K9JQNzfa9
23-Sep-2022	11:21:02	GBp	315	144.50	XLON	x8K9JQNzfdh
23-Sep-2022	11:20:56	GBp	315	144.55	XLON	x8K9JQNzfW6
23-Sep-2022	11:15:36	GBp	310	144.30	XLON	x8K9JQNzN5q
23-Sep-2022	11:14:02	GBp	29	144.10	XLON	x8K9JQNzKls
23-Sep-2022	11:11:42	GBp	242	144.15	XLON	x8K9JQNzLdE
23-Sep-2022	11:11:42	GBp	47	144.15	XLON	x8K9JQNzLdG
23-Sep-2022	11:11:41	GBp	227	144.15	XLON	x8K9JQNzLc5
23-Sep-2022	11:11:37	GBp	233	144.15	XLON	x8K9JQNzLWb
23-Sep-2022	11:10:52	GBp	307	144.20	XLON	x8K9JQNzL@u
23-Sep-2022	11:09:50	GBp	32	144.15	XLON	x8K9JQNzLIN
23-Sep-2022	11:05:03	GBp	235	144.15	XLON	x8K9JQNzG1X
23-Sep-2022	11:04:46	GBp	319	144.10	XLON	x8K9JQNzGHq
23-Sep-2022	11:04:45	GBp	41	144.10	XLON	x8K9JQNzGGZ
23-Sep-2022	11:04:14	GBp	333	144.10	XLON	x8K9JQNzHho
23-Sep-2022	11:02:16	GBp	412	144.00	XLON	x8K9JQNzVrd
23-Sep-2022	11:02:09	GBp	1,541	144.15	XLON	x8K9JQNzVnJ
23-Sep-2022	11:01:59	GBp	289	144.15	XLON	x8K9JQNzV5A
23-Sep-2022	11:01:59	GBp	303	144.15	XLON	x8K9JQNzV5H
23-Sep-2022	10:57:56	GBp	301	144.00	XLON	x8K9JQNzTQW
23-Sep-2022	10:57:25	GBp	301	144.05	XLON	x8K9JQNzQrg
23-Sep-2022	10:54:03	GBp	289	143.90	XLON	x8K9JQNzOAu
23-Sep-2022	10:53:56	GBp	105	143.90	XLON	x8K9JQNzOGo
23-Sep-2022	10:53:56	GBp	331	143.90	XLON	x8K9JQNzOIa
23-Sep-2022	10:50:56	GBp	238	144.05	XLON	x8K9JQNz6BJ
23-Sep-2022	10:50:53	GBp	239	144.15	XLON	x8K9JQNz6Mc
23-Sep-2022	10:50:53	GBp	45	144.20	XLON	x8K9JQNz6Mh
23-Sep-2022	10:50:53	GBp	300	144.20	XLON	x8K9JQNz6Mj
23-Sep-2022	10:48:24	GBp	478	144.10	XLON	x8K9JQNz4hr
23-Sep-2022	10:47:03	GBp	207	144.35	XLON	x8K9JQNz5q8
23-Sep-2022	10:47:03	GBp	82	144.35	XLON	x8K9JQNz5qh
23-Sep-2022	10:47:02	GBp	509	144.50	XLON	x8K9JQNz5sc
23-Sep-2022	10:45:16	GBp	289	144.30	XLON	x8K9JQNz2vB
23-Sep-2022	10:45:09	GBp	111	144.30	XLON	x8K9JQNz2wU
23-Sep-2022	10:45:09	GBp	233	144.30	XLON	x8K9JQNz25k
23-Sep-2022	10:43:49	GBp	339	144.65	XLON	x8K9JQNz3zd
23-Sep-2022	10:42:58	GBp	119	144.65	XLON	x8K9JQNz0dH
23-Sep-2022	10:42:58	GBp	170	144.65	XLON	x8K9JQNz0dJ
23-Sep-2022	10:41:33	GBp	336	145.05	XLON	x8K9JQNz1c7
23-Sep-2022	10:41:33	GBp	417	145.10	XLON	x8K9JQNz1c8
23-Sep-2022	10:39:38	GBp	381	145.25	XLON	x8K9JQNzE26
23-Sep-2022	10:39:14	GBp	209	145.25	XLON	x8K9JQNzERO
23-Sep-2022	10:39:14	GBp	16	145.25	XLON	x8K9JQNzERV
23-Sep-2022	10:39:11	GBp	366	145.30	XLON	x8K9JQNzFbh
23-Sep-2022	10:37:14	GBp	279	145.60	XLON	x8K9JQNzCgk
23-Sep-2022	10:37:12	GBp	300	145.70	XLON	x8K9JQNzCrb
23-Sep-2022	10:37:12	GBp	116	145.70	XLON	x8K9JQNzCrd
23-Sep-2022	10:37:12	GBp	85	145.70	XLON	x8K9JQNzCrZ
23-Sep-2022	10:36:36	GBp	75	145.80	XLON	x8K9JQNzC8@
23-Sep-2022	10:36:36	GBp	499	145.80	XLON	x8K9JQNzC8y
23-Sep-2022	10:35:38	GBp	367	145.80	XLON	x8K9JQNzDe1
23-Sep-2022	10:33:42	GBp	289	145.90	XLON	x8K9JQNzAzE
23-Sep-2022	10:33:15	GBp	315	146.05	XLON	x8K9JQNzAAI
23-Sep-2022	10:33:15	GBp	453	146.10	XLON	x8K9JQNzAAM
23-Sep-2022	10:31:16	GBp	385	146.20	XLON	x8K9JQNzBMT
23-Sep-2022	10:29:50	GBp	150	146.20	XLON	x8K9JQNz83A
23-Sep-2022	10:29:50	GBp	300	146.20	XLON	x8K9JQNz83C
23-Sep-2022	10:29:05	GBp	156	146.25	XLON	x8K9JQNz8Qx
23-Sep-2022	10:29:05	GBp	133	146.25	XLON	x8K9JQNz8Qz
23-Sep-2022	10:29:00	GBp	232	146.30	XLON	x8K9JQNz9cc
23-Sep-2022	10:29:00	GBp	327	146.30	XLON	x8K9JQNz9ce
23-Sep-2022	10:29:00	GBp	299	146.25	XLON	x8K9JQNz9cl
23-Sep-2022	10:29:00	GBp	289	146.30	XLON	x8K9JQNz9ct
23-Sep-2022	10:29:00	GBp	142	146.25	XLON	x8K9JQNz9d7
23-Sep-2022	10:29:00	GBp	182	146.25	XLON	x8K9JQNz9d8
23-Sep-2022	10:27:20	GBp	289	146.25	XLON	x8K9JQNz9Cb
23-Sep-2022	10:26:44	GBp	292	146.25	XLON	x8K9JQNz9Ve
23-Sep-2022	10:26:44	GBp	291	146.25	XLON	x8K9JQNz9Vq
23-Sep-2022	10:21:54	GBp	5	146.15	XLON	x8K9JQN@qsB
23-Sep-2022	10:21:54	GBp	284	146.15	XLON	x8K9JQN@qsD
23-Sep-2022	10:20:10	GBp	433	146.25	XLON	x8K9JQN@ryw
23-Sep-2022	10:20:10	GBp	200	146.35	XLON	x8K9JQN@ryy
23-Sep-2022	10:20:10	GBp	98	146.35	XLON	x8K9JQN@ry@
23-Sep-2022	10:19:37	GBp	98	146.35	XLON	x8K9JQN@rD$
23-Sep-2022	10:19:37	GBp	360	146.35	XLON	x8K9JQN@rDz
23-Sep-2022	10:18:27	GBp	239	146.35	XLON	x8K9JQN@oma
23-Sep-2022	10:16:35	GBp	317	146.05	XLON	x8K9JQN@pCK
23-Sep-2022	10:15:19	GBp	91	146.20	XLON	x8K9JQN@m$G
23-Sep-2022	10:15:11	GBp	310	146.20	XLON	x8K9JQN@m1O
23-Sep-2022	10:15:10	GBp	352	146.20	XLON	x8K9JQN@m0D
23-Sep-2022	10:13:50	GBp	360	146.05	XLON	x8K9JQN@nt6
23-Sep-2022	10:12:03	GBp	350	145.95	XLON	x8K9JQN@@rG
23-Sep-2022	10:11:47	GBp	421	146.00	XLON	x8K9JQN@@yr
23-Sep-2022	10:10:59	GBp	165	145.80	XLON	x8K9JQN@@AM
23-Sep-2022	10:10:31	GBp	289	145.80	XLON	x8K9JQN@@Om
23-Sep-2022	10:10:27	GBp	1	145.80	XLON	x8K9JQN@@Q1
23-Sep-2022	10:10:27	GBp	288	145.80	XLON	x8K9JQN@@Q3
23-Sep-2022	10:10:01	GBp	289	145.75	XLON	x8K9JQN@$rm
23-Sep-2022	10:06:13	GBp	558	145.80	XLON	x8K9JQN@zp1
23-Sep-2022	10:06:13	GBp	13	145.80	XLON	x8K9JQN@zp3
23-Sep-2022	10:06:13	GBp	555	145.80	XLON	x8K9JQN@zp9
23-Sep-2022	10:06:13	GBp	289	145.80	XLON	x8K9JQN@zpC
23-Sep-2022	10:03:20	GBp	47	145.45	XLON	x8K9JQN@wLr
23-Sep-2022	10:03:18	GBp	144	145.45	XLON	x8K9JQN@wKo
23-Sep-2022	10:03:18	GBp	58	145.45	XLON	x8K9JQN@wKu
23-Sep-2022	10:03:17	GBp	1,976	145.55	XLON	x8K9JQN@wK9
23-Sep-2022	10:03:17	GBp	221	145.45	XLON	x8K9JQN@wKL
23-Sep-2022	10:03:00	GBp	7,390	145.55	XLON	x8K9JQN@xWf
23-Sep-2022	10:03:00	GBp	403	145.55	XLON	x8K9JQN@xZC
23-Sep-2022	10:02:45	GBp	154	145.35	XLON	x8K9JQN@xtN
23-Sep-2022	10:02:45	GBp	141	145.35	XLON	x8K9JQN@xtP
23-Sep-2022	10:02:06	GBp	296	145.40	XLON	x8K9JQN@xCM
23-Sep-2022	10:02:02	GBp	295	145.50	XLON	x8K9JQN@x98
23-Sep-2022	10:00:05	GBp	210	145.45	XLON	x8K9JQN@uVl
23-Sep-2022	10:00:05	GBp	1,045	145.45	XLON	x8K9JQN@uVn
23-Sep-2022	09:59:57	GBp	289	145.45	XLON	x8K9JQN@vbm
23-Sep-2022	09:59:57	GBp	297	145.45	XLON	x8K9JQN@vb0
23-Sep-2022	09:59:38	GBp	108	145.45	XLON	x8K9JQN@vh0
23-Sep-2022	09:59:38	GBp	85	145.45	XLON	x8K9JQN@vh2
23-Sep-2022	09:59:38	GBp	72	145.45	XLON	x8K9JQN@vh4
23-Sep-2022	09:59:38	GBp	24	145.45	XLON	x8K9JQN@vhJ
23-Sep-2022	09:59:37	GBp	297	145.55	XLON	x8K9JQN@vqk
23-Sep-2022	09:59:37	GBp	289	145.60	XLON	x8K9JQN@vtB
23-Sep-2022	09:59:37	GBp	298	145.60	XLON	x8K9JQN@vtn
23-Sep-2022	09:57:59	GBp	108	145.65	XLON	x8K9JQN@ccI
23-Sep-2022	09:57:59	GBp	153	145.65	XLON	x8K9JQN@ccK
23-Sep-2022	09:57:59	GBp	36	145.65	XLON	x8K9JQN@ccM
23-Sep-2022	09:55:30	GBp	289	145.25	XLON	x8K9JQN@df4
23-Sep-2022	09:55:16	GBp	289	145.25	XLON	x8K9JQN@dtd
23-Sep-2022	09:55:10	GBp	11	145.30	XLON	x8K9JQN@dsM
23-Sep-2022	09:55:10	GBp	37	145.30	XLON	x8K9JQN@dsO
23-Sep-2022	09:55:08	GBp	142	145.30	XLON	x8K9JQN@dm$
23-Sep-2022	09:55:08	GBp	106	145.30	XLON	x8K9JQN@dmp
23-Sep-2022	09:55:08	GBp	193	145.30	XLON	x8K9JQN@dmQ
23-Sep-2022	09:55:07	GBp	77	145.30	XLON	x8K9JQN@doH
23-Sep-2022	09:55:07	GBp	220	145.30	XLON	x8K9JQN@doJ
23-Sep-2022	09:55:07	GBp	104	145.30	XLON	x8K9JQN@dp1
23-Sep-2022	09:54:40	GBp	296	145.35	XLON	x8K9JQN@d6A
23-Sep-2022	09:53:29	GBp	295	145.40	XLON	x8K9JQN@dQb
23-Sep-2022	09:51:38	GBp	295	145.35	XLON	x8K9JQN@aIP
23-Sep-2022	09:51:12	GBp	645	145.45	XLON	x8K9JQN@baK
23-Sep-2022	09:46:24	GBp	60	144.90	XLON	x8K9JQN@ZF@
23-Sep-2022	09:46:11	GBp	292	144.95	XLON	x8K9JQN@ZAm
23-Sep-2022	09:44:34	GBp	293	144.70	XLON	x8K9JQN@W1g
23-Sep-2022	09:43:36	GBp	90	144.70	XLON	x8K9JQN@Xaz
23-Sep-2022	09:43:35	GBp	26	144.70	XLON	x8K9JQN@XaF
23-Sep-2022	09:43:35	GBp	294	144.70	XLON	x8K9JQN@XaN
23-Sep-2022	09:43:11	GBp	294	144.70	XLON	x8K9JQN@Xhm
23-Sep-2022	09:43:10	GBp	294	144.75	XLON	x8K9JQN@Xh@
23-Sep-2022	09:42:53	GBp	49	144.75	XLON	x8K9JQN@Xz7
23-Sep-2022	09:41:29	GBp	293	144.55	XLON	x8K9JQN@kZN
23-Sep-2022	09:40:26	GBp	293	144.55	XLON	x8K9JQN@k0W
23-Sep-2022	09:39:17	GBp	292	144.55	XLON	x8K9JQN@kO0
23-Sep-2022	09:38:39	GBp	68	144.55	XLON	x8K9JQN@lpl
23-Sep-2022	09:38:39	GBp	98	144.55	XLON	x8K9JQN@lpn
23-Sep-2022	09:38:39	GBp	123	144.55	XLON	x8K9JQN@lpp
23-Sep-2022	09:37:45	GBp	58	144.45	XLON	x8K9JQN@l8U
23-Sep-2022	09:35:02	GBp	290	144.40	XLON	x8K9JQN@jcS
23-Sep-2022	09:34:07	GBp	110	144.35	XLON	x8K9JQN@jLH
23-Sep-2022	09:34:07	GBp	46	144.35	XLON	x8K9JQN@jLJ
23-Sep-2022	09:34:06	GBp	289	144.40	XLON	x8K9JQN@jK9
23-Sep-2022	09:34:06	GBp	289	144.45	XLON	x8K9JQN@jKC
23-Sep-2022	09:34:06	GBp	69	144.35	XLON	x8K9JQN@jKj
23-Sep-2022	09:31:55	GBp	201	144.50	XLON	x8K9JQN@gAO
23-Sep-2022	09:31:55	GBp	88	144.50	XLON	x8K9JQN@gAQ
23-Sep-2022	09:31:54	GBp	289	144.55	XLON	x8K9JQN@gLe
23-Sep-2022	09:25:41	GBp	130	144.40	XLON	x8K9JQN@MsK
23-Sep-2022	09:25:41	GBp	5	144.40	XLON	x8K9JQN@Msn
23-Sep-2022	09:25:41	GBp	728	144.40	XLON	x8K9JQN@Msp
23-Sep-2022	09:25:41	GBp	129	144.40	XLON	x8K9JQN@MsU
23-Sep-2022	09:25:40	GBp	289	144.50	XLON	x8K9JQN@Mm6
23-Sep-2022	09:25:40	GBp	289	144.40	XLON	x8K9JQN@MnS
23-Sep-2022	09:23:08	GBp	118	144.50	XLON	x8K9JQN@NMt
23-Sep-2022	09:22:10	GBp	6	144.50	XLON	x8K9JQN@KDc
23-Sep-2022	09:22:10	GBp	283	144.50	XLON	x8K9JQN@KDg
23-Sep-2022	09:20:30	GBp	344	144.60	XLON	x8K9JQN@LNX
23-Sep-2022	09:20:20	GBp	312	144.65	XLON	x8K9JQN@LI7
23-Sep-2022	09:20:18	GBp	289	144.75	XLON	x8K9JQN@LT0
23-Sep-2022	09:20:18	GBp	407	144.75	XLON	x8K9JQN@LTi
23-Sep-2022	09:20:09	GBp	407	144.85	XLON	x8K9JQN@LQ6
23-Sep-2022	09:17:20	GBp	115	144.80	XLON	x8K9JQN@JI@
23-Sep-2022	09:17:20	GBp	498	144.80	XLON	x8K9JQN@JI0
23-Sep-2022	09:17:20	GBp	271	144.80	XLON	x8K9JQN@JI2
23-Sep-2022	09:17:20	GBp	26	144.85	XLON	x8K9JQN@JIx
23-Sep-2022	09:14:59	GBp	243	144.90	XLON	x8K9JQN@Hh1
23-Sep-2022	09:14:59	GBp	130	144.90	XLON	x8K9JQN@Hh3
23-Sep-2022	09:14:59	GBp	225	144.90	XLON	x8K9JQN@HhK
23-Sep-2022	09:14:26	GBp	248	144.95	XLON	x8K9JQN@Hxu
23-Sep-2022	09:14:26	GBp	76	144.95	XLON	x8K9JQN@Hxw
23-Sep-2022	09:13:59	GBp	289	145.00	XLON	x8K9JQN@HLW
23-Sep-2022	09:13:36	GBp	122	145.00	XLON	x8K9JQN@HU2
23-Sep-2022	09:13:34	GBp	20	145.00	XLON	x8K9JQN@HOz
23-Sep-2022	09:13:32	GBp	220	145.00	XLON	x8K9JQN@HQv
23-Sep-2022	09:13:32	GBp	63	145.00	XLON	x8K9JQN@HQx
23-Sep-2022	09:13:31	GBp	345	145.00	XLON	x8K9JQN@HQJ
23-Sep-2022	09:12:03	GBp	348	145.05	XLON	x8K9JQN@UAj
23-Sep-2022	09:12:03	GBp	289	145.00	XLON	x8K9JQN@UAm
23-Sep-2022	09:12:03	GBp	1,581	145.00	XLON	x8K9JQN@UBK
23-Sep-2022	09:12:03	GBp	144	144.95	XLON	x8K9JQN@UBk
23-Sep-2022	09:12:03	GBp	124	144.95	XLON	x8K9JQN@UBs
23-Sep-2022	09:11:56	GBp	30	145.05	XLON	x8K9JQN@UG7
23-Sep-2022	09:11:56	GBp	381	145.05	XLON	x8K9JQN@UGy
23-Sep-2022	09:11:39	GBp	289	145.05	XLON	x8K9JQN@Vb0
23-Sep-2022	09:11:38	GBp	289	145.05	XLON	x8K9JQN@VbE
23-Sep-2022	09:11:38	GBp	282	145.05	XLON	x8K9JQN@VbJ
23-Sep-2022	09:11:35	GBp	282	145.05	XLON	x8K9JQN@Vdo
23-Sep-2022	09:11:34	GBp	289	145.05	XLON	x8K9JQN@Vcb
23-Sep-2022	09:11:31	GBp	283	145.05	XLON	x8K9JQN@VcN
23-Sep-2022	09:11:31	GBp	6	145.05	XLON	x8K9JQN@VcP
23-Sep-2022	09:11:15	GBp	35	145.05	XLON	x8K9JQN@Vf3
23-Sep-2022	09:11:15	GBp	214	145.05	XLON	x8K9JQN@Vf5
23-Sep-2022	09:11:14	GBp	266	145.10	XLON	x8K9JQN@Vgn
23-Sep-2022	09:09:35	GBp	23	145.10	XLON	x8K9JQN@ScQ
23-Sep-2022	09:09:02	GBp	289	145.10	XLON	x8K9JQN@Stg
23-Sep-2022	09:08:26	GBp	61	145.10	XLON	x8K9JQN@S63
23-Sep-2022	09:08:26	GBp	140	145.10	XLON	x8K9JQN@S65
23-Sep-2022	09:08:26	GBp	289	145.15	XLON	x8K9JQN@S6F
23-Sep-2022	09:07:51	GBp	289	145.15	XLON	x8K9JQN@SPF
23-Sep-2022	09:05:13	GBp	100	145.10	XLON	x8K9JQN@Qm$
23-Sep-2022	09:05:13	GBp	189	145.10	XLON	x8K9JQN@Qm1
23-Sep-2022	09:05:13	GBp	232	145.10	XLON	x8K9JQN@QmW
23-Sep-2022	09:05:13	GBp	289	145.10	XLON	x8K9JQN@Qn0
23-Sep-2022	09:05:13	GBp	57	145.10	XLON	x8K9JQN@QnU
23-Sep-2022	09:04:33	GBp	289	145.15	XLON	x8K9JQN@QL@
23-Sep-2022	09:04:33	GBp	398	145.25	XLON	x8K9JQN@QLQ
23-Sep-2022	09:03:59	GBp	289	145.25	XLON	x8K9JQN@RYE
23-Sep-2022	09:00:26	GBp	179	144.95	XLON	x8K9JQN@OED
23-Sep-2022	09:00:26	GBp	62	144.95	XLON	x8K9JQN@OEF
23-Sep-2022	09:00:24	GBp	249	145.00	XLON	x8K9JQN@O9$
23-Sep-2022	09:00:24	GBp	289	145.05	XLON	x8K9JQN@O91
23-Sep-2022	08:59:11	GBp	348	145.05	XLON	x8K9JQN@PqM
23-Sep-2022	08:58:58	GBp	289	145.15	XLON	x8K9JQN@Pz@
23-Sep-2022	08:58:58	GBp	109	145.15	XLON	x8K9JQN@Pz0
23-Sep-2022	08:58:58	GBp	109	145.15	XLON	x8K9JQN@Pzy
23-Sep-2022	08:56:46	GBp	187	145.15	XLON	x8K9JQN@6oE
23-Sep-2022	08:56:46	GBp	102	145.15	XLON	x8K9JQN@6oG
23-Sep-2022	08:56:46	GBp	289	145.15	XLON	x8K9JQN@6y5
23-Sep-2022	08:56:46	GBp	131	145.25	XLON	x8K9JQN@6ym
23-Sep-2022	08:56:46	GBp	130	145.25	XLON	x8K9JQN@6yo
23-Sep-2022	08:56:46	GBp	614	145.25	XLON	x8K9JQN@6yq
23-Sep-2022	08:56:46	GBp	289	145.15	XLON	x8K9JQN@6yz
23-Sep-2022	08:55:10	GBp	289	145.25	XLON	x8K9JQN@7kH
23-Sep-2022	08:54:16	GBp	262	145.30	XLON	x8K9JQN@759
23-Sep-2022	08:54:16	GBp	160	145.30	XLON	x8K9JQN@75B
23-Sep-2022	08:54:06	GBp	1,175	145.40	XLON	x8K9JQN@703
23-Sep-2022	08:54:06	GBp	553	145.45	XLON	x8K9JQN@70P
23-Sep-2022	08:54:06	GBp	702	145.35	XLON	x8K9JQN@70u
23-Sep-2022	08:54:06	GBp	58	145.40	XLON	x8K9JQN@73i
23-Sep-2022	08:54:06	GBp	231	145.40	XLON	x8K9JQN@73k
23-Sep-2022	08:53:03	GBp	289	145.25	XLON	x8K9JQN@4kG
23-Sep-2022	08:51:10	GBp	383	145.25	XLON	x8K9JQN@5jW
23-Sep-2022	08:49:38	GBp	384	145.25	XLON	x8K9JQN@5RU
23-Sep-2022	08:49:34	GBp	289	145.25	XLON	x8K9JQN@2cL
23-Sep-2022	08:49:34	GBp	289	145.25	XLON	x8K9JQN@2cv
23-Sep-2022	08:49:25	GBp	289	145.30	XLON	x8K9JQN@2lb
23-Sep-2022	08:46:24	GBp	842	145.00	XLON	x8K9JQN@0gG
23-Sep-2022	08:46:24	GBp	13	145.00	XLON	x8K9JQN@0gI
23-Sep-2022	08:46:24	GBp	303	144.85	XLON	x8K9JQN@0gx
23-Sep-2022	08:45:31	GBp	1,400	145.00	XLON	x8K9JQN@1a2
23-Sep-2022	08:45:31	GBp	289	145.00	XLON	x8K9JQN@1aB
23-Sep-2022	08:45:31	GBp	247	145.00	XLON	x8K9JQN@1au
23-Sep-2022	08:45:31	GBp	289	145.00	XLON	x8K9JQN@1dY
23-Sep-2022	08:43:20	GBp	154	144.75	XLON	x8K9JQN@FyC
23-Sep-2022	08:43:20	GBp	135	144.75	XLON	x8K9JQN@FyE
23-Sep-2022	08:43:18	GBp	289	144.80	XLON	x8K9JQN@F$0
23-Sep-2022	08:43:17	GBp	13	144.90	XLON	x8K9JQN@F$I
23-Sep-2022	08:43:17	GBp	289	144.85	XLON	x8K9JQN@F@e
23-Sep-2022	08:43:17	GBp	289	144.90	XLON	x8K9JQN@F@l
23-Sep-2022	08:42:12	GBp	300	144.90	XLON	x8K9JQN@Ch2
23-Sep-2022	08:41:51	GBp	937	144.90	XLON	x8K9JQN@C13
23-Sep-2022	08:41:51	GBp	91	144.90	XLON	x8K9JQN@C15
23-Sep-2022	08:41:51	GBp	223	144.90	XLON	x8K9JQN@C1h
23-Sep-2022	08:41:51	GBp	177	144.90	XLON	x8K9JQN@C1Q
23-Sep-2022	08:41:51	GBp	300	144.90	XLON	x8K9JQN@C1S
23-Sep-2022	08:38:03	GBp	3,244	144.55	XLON	x8K9JQN@8mi
23-Sep-2022	08:37:59	GBp	290	144.55	XLON	x8K9JQN@8@r
23-Sep-2022	08:37:59	GBp	290	144.55	XLON	x8K9JQN@8@z
23-Sep-2022	08:37:18	GBp	289	144.60	XLON	x8K9JQN@8SD
23-Sep-2022	08:37:18	GBp	290	144.60	XLON	x8K9JQN@8SI
23-Sep-2022	08:33:11	GBp	356	144.25	XLON	x8K9JQN$tMo
23-Sep-2022	08:33:06	GBp	410	144.30	XLON	x8K9JQN$tIr
23-Sep-2022	08:32:25	GBp	395	144.30	XLON	x8K9JQN$qsJ
23-Sep-2022	08:32:10	GBp	188	144.35	XLON	x8K9JQN$qC@
23-Sep-2022	08:32:10	GBp	201	144.35	XLON	x8K9JQN$qCy
23-Sep-2022	08:31:35	GBp	360	144.40	XLON	x8K9JQN$ral
23-Sep-2022	08:31:35	GBp	132	144.40	XLON	x8K9JQN$ran
23-Sep-2022	08:31:32	GBp	492	144.45	XLON	x8K9JQN$rcE
23-Sep-2022	08:31:19	GBp	362	144.50	XLON	x8K9JQN$rr$
23-Sep-2022	08:29:55	GBp	488	144.40	XLON	x8K9JQN$o3I
23-Sep-2022	08:29:55	GBp	556	144.45	XLON	x8K9JQN$o3T
23-Sep-2022	08:29:14	GBp	157	144.55	XLON	x8K9JQN$oOR
23-Sep-2022	08:29:14	GBp	259	144.55	XLON	x8K9JQN$oOT
23-Sep-2022	08:29:14	GBp	103	144.55	XLON	x8K9JQN$oOV
23-Sep-2022	08:29:11	GBp	4,707	144.65	XLON	x8K9JQN$oQK
23-Sep-2022	08:27:38	GBp	294	144.50	XLON	x8K9JQN$pQn
23-Sep-2022	08:26:05	GBp	29	144.50	XLON	x8K9JQN$mAE
23-Sep-2022	08:26:03	GBp	294	144.60	XLON	x8K9JQN$mKh
23-Sep-2022	08:26:03	GBp	294	144.60	XLON	x8K9JQN$mLe
23-Sep-2022	08:21:05	GBp	405	144.20	XLON	x8K9JQN$$R0
23-Sep-2022	08:21:05	GBp	292	144.20	XLON	x8K9JQN$$RB
23-Sep-2022	08:21:05	GBp	292	144.10	XLON	x8K9JQN$$Rq
23-Sep-2022	08:21:05	GBp	397	144.20	XLON	x8K9JQN$$Rs
23-Sep-2022	08:19:22	GBp	22	144.20	XLON	x8K9JQN$znX
23-Sep-2022	08:19:22	GBp	248	144.20	XLON	x8K9JQN$zs4
23-Sep-2022	08:19:22	GBp	247	144.20	XLON	x8K9JQN$zsJ
23-Sep-2022	08:19:22	GBp	255	144.20	XLON	x8K9JQN$zsP
23-Sep-2022	08:19:22	GBp	247	144.20	XLON	x8K9JQN$zsV
23-Sep-2022	08:19:19	GBp	102	144.20	XLON	x8K9JQN$zmJ
23-Sep-2022	08:19:19	GBp	300	144.20	XLON	x8K9JQN$zmL
23-Sep-2022	08:19:18	GBp	410	144.20	XLON	x8K9JQN$zmU
23-Sep-2022	08:19:18	GBp	289	144.00	XLON	x8K9JQN$zpb
23-Sep-2022	08:19:18	GBp	552	144.20	XLON	x8K9JQN$zpq
23-Sep-2022	08:19:17	GBp	576	144.20	XLON	x8K9JQN$zpy
23-Sep-2022	08:19:17	GBp	400	144.20	XLON	x8K9JQN$zpE
23-Sep-2022	08:19:17	GBp	75	144.10	XLON	x8K9JQN$zpL
23-Sep-2022	08:19:17	GBp	221	144.10	XLON	x8K9JQN$zpN
23-Sep-2022	08:19:02	GBp	172	144.30	XLON	x8K9JQN$z4L
23-Sep-2022	08:19:02	GBp	124	144.30	XLON	x8K9JQN$z4N
23-Sep-2022	08:18:58	GBp	289	144.35	XLON	x8K9JQN$z0C
23-Sep-2022	08:18:35	GBp	296	144.45	XLON	x8K9JQN$zJ1
23-Sep-2022	08:18:35	GBp	297	144.40	XLON	x8K9JQN$zJx
23-Sep-2022	08:17:49	GBp	289	144.50	XLON	x8K9JQN$w@q
23-Sep-2022	08:16:37	GBp	289	144.35	XLON	x8K9JQN$xee
23-Sep-2022	08:16:02	GBp	289	144.35	XLON	x8K9JQN$x4R
23-Sep-2022	08:15:50	GBp	408	144.45	XLON	x8K9JQN$xDW
23-Sep-2022	08:15:05	GBp	296	144.40	XLON	x8K9JQN$ufz
23-Sep-2022	08:14:04	GBp	295	144.40	XLON	x8K9JQN$vZI
23-Sep-2022	08:13:27	GBp	295	144.35	XLON	x8K9JQN$vwO
23-Sep-2022	08:13:02	GBp	296	144.55	XLON	x8K9JQN$vK6
23-Sep-2022	08:13:02	GBp	296	144.40	XLON	x8K9JQN$vKm
23-Sep-2022	08:12:58	GBp	289	144.65	XLON	x8K9JQN$vHj
23-Sep-2022	08:12:58	GBp	296	144.60	XLON	x8K9JQN$vHX
23-Sep-2022	08:12:55	GBp	144	144.65	XLON	x8K9JQN$vG9
23-Sep-2022	08:12:53	GBp	289	144.80	XLON	x8K9JQN$vJg
23-Sep-2022	08:12:47	GBp	289	144.90	XLON	x8K9JQN$cbZ
23-Sep-2022	08:12:09	GBp	188	145.00	XLON	x8K9JQN$cuA
23-Sep-2022	08:12:09	GBp	109	145.00	XLON	x8K9JQN$cuC
23-Sep-2022	08:12:09	GBp	297	144.95	XLON	x8K9JQN$cuu
23-Sep-2022	08:11:59	GBp	297	145.10	XLON	x8K9JQN$c3X
23-Sep-2022	08:10:34	GBp	297	144.90	XLON	x8K9JQN$dFi
23-Sep-2022	08:09:30	GBp	297	144.70	XLON	x8K9JQN$a@W
23-Sep-2022	08:09:23	GBp	407	144.90	XLON	x8K9JQN$a5k
23-Sep-2022	08:09:23	GBp	298	144.85	XLON	x8K9JQN$a5r
23-Sep-2022	08:09:23	GBp	298	144.90	XLON	x8K9JQN$a5x
23-Sep-2022	08:09:04	GBp	298	144.95	XLON	x8K9JQN$a99
23-Sep-2022	08:07:24	GBp	297	144.80	XLON	x8K9JQN$Yu$
23-Sep-2022	08:06:03	GBp	145	144.45	XLON	x8K9JQN$Z2C
23-Sep-2022	08:06:03	GBp	144	144.45	XLON	x8K9JQN$ZDZ
23-Sep-2022	08:06:02	GBp	237	144.80	XLON	x8K9JQN$ZCM
23-Sep-2022	08:06:02	GBp	60	144.80	XLON	x8K9JQN$ZCO
23-Sep-2022	08:06:02	GBp	138	144.60	XLON	x8K9JQN$ZCo
23-Sep-2022	08:06:02	GBp	159	144.60	XLON	x8K9JQN$ZCu
23-Sep-2022	08:05:51	GBp	297	144.85	XLON	x8K9JQN$ZIx
23-Sep-2022	08:05:45	GBp	298	144.95	XLON	x8K9JQN$ZOx
23-Sep-2022	08:05:39	GBp	297	144.95	XLON	x8K9JQN$Wa@
23-Sep-2022	08:04:06	GBp	410	145.25	XLON	x8K9JQN$X3i
23-Sep-2022	08:04:05	GBp	2,061	145.25	XLON	x8K9JQN$X28
23-Sep-2022	08:03:06	GBp	299	144.35	XLON	x8K9JQN$llj
23-Sep-2022	08:01:37	GBp	383	144.45	XLON	x8K9JQN$hYA
23-Sep-2022	08:01:37	GBp	300	144.45	XLON	x8K9JQN$hYN
23-Sep-2022	08:01:37	GBp	315	144.40	XLON	x8K9JQN$hZS
23-Sep-2022	08:01:33	GBp	300	144.45	XLON	x8K9JQN$hor
23-Sep-2022	08:01:32	GBp	300	144.45	XLON	x8K9JQN$ho5
23-Sep-2022	08:01:17	GBp	458	144.45	XLON	x8K9JQN$een
23-Sep-2022	08:01:17	GBp	300	144.45	XLON	x8K9JQN$eep
23-Sep-2022	08:01:17	GBp	300	144.45	XLON	x8K9JQN$eer

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

Number of CDIs	Price Per CDI	Trading venue	Date of transaction	Time of transaction
1,559	$2.4400	ASX	23 September 2022	10:08:49
5,789	$2.4400	ASX	23 September 2022	10:08:49
4,982	$2.4400	ASX	23 September 2022	10:08:49
826	$2.4500	ASX	23 September 2022	10:08:50
740	$2.4600	ASX	23 September 2022	10:09:34
432	$2.4600	ASX	23 September 2022	10:09:34
1,173	$2.4700	ASX	23 September 2022	10:09:37
2,384	$2.4700	ASX	23 September 2022	10:09:37
1,000	$2.4800	ASX	23 September 2022	10:09:47
4,252	$2.4700	ASX	23 September 2022	10:09:54
1,124	$2.4700	ASX	23 September 2022	10:09:54
1,640	$2.4700	ASX	23 September 2022	10:09:54
1,133	$2.4700	ASX	23 September 2022	10:09:54
584	$2.4700	ASX	23 September 2022	10:09:54
1,512	$2.4700	ASX	23 September 2022	10:09:54
810	$2.4700	ASX	23 September 2022	10:15:26
398	$2.4700	ASX	23 September 2022	10:15:26
575	$2.4700	ASX	23 September 2022	10:15:26
1,276	$2.4700	ASX	23 September 2022	10:15:26
2,192	$2.4700	ASX	23 September 2022	10:15:26
6,704	$2.4600	ASX	23 September 2022	10:18:37
561	$2.4600	ASX	23 September 2022	10:18:37
448	$2.4800	ASX	23 September 2022	10:24:01
28	$2.4700	ASX	23 September 2022	10:24:11
644	$2.4700	ASX	23 September 2022	10:24:11
1,008	$2.4700	ASX	23 September 2022	10:24:11
1,865	$2.4700	ASX	23 September 2022	10:24:11
3,582	$2.4700	ASX	23 September 2022	10:24:11
888	$2.4700	ASX	23 September 2022	10:24:11
181	$2.4800	ASX	23 September 2022	10:30:53
377	$2.4800	ASX	23 September 2022	10:30:53
524	$2.4800	ASX	23 September 2022	10:31:55
449	$2.4800	ASX	23 September 2022	10:32:16
452	$2.4800	ASX	23 September 2022	10:33:26
536	$2.4800	ASX	23 September 2022	10:34:16
428	$2.4800	ASX	23 September 2022	10:35:56
5,110	$2.4700	ASX	23 September 2022	10:36:25
559	$2.4700	ASX	23 September 2022	10:36:25
1,356	$2.4700	ASX	23 September 2022	10:36:25
740	$2.4700	ASX	23 September 2022	10:36:25
7	$2.4700	ASX	23 September 2022	10:36:25
452	$2.4700	ASX	23 September 2022	10:36:25
6,490	$2.4700	ASX	23 September 2022	10:38:10
5,935	$2.4700	ASX	23 September 2022	10:52:39
662	$2.4700	ASX	23 September 2022	10:52:39
71	$2.4700	ASX	23 September 2022	10:52:39
570	$2.4700	ASX	23 September 2022	10:52:39
1,758	$2.4700	ASX	23 September 2022	10:52:42
3,628	$2.4700	ASX	23 September 2022	10:52:42
280	$2.4700	ASX	23 September 2022	10:52:42
655	$2.4700	ASX	23 September 2022	10:53:57
6,483	$2.4700	ASX	23 September 2022	10:53:57
557	$2.4700	ASX	23 September 2022	10:53:57
990	$2.4700	ASX	23 September 2022	11:00:16
486	$2.4700	ASX	23 September 2022	11:00:16
1,044	$2.4700	ASX	23 September 2022	11:00:16
589	$2.4700	ASX	23 September 2022	11:00:16
2,231	$2.4700	ASX	23 September 2022	11:00:16
1,631	$2.4700	ASX	23 September 2022	11:00:16
330	$2.4700	ASX	23 September 2022	11:00:16
1,163	$2.4700	ASX	23 September 2022	11:07:56
4,018	$2.4700	ASX	23 September 2022	11:07:56
5,456	$2.4700	ASX	23 September 2022	11:20:04
1,385	$2.4700	ASX	23 September 2022	11:20:04
159	$2.4700	ASX	23 September 2022	11:20:04
667	$2.4700	ASX	23 September 2022	11:20:04
1,643	$2.4700	ASX	23 September 2022	11:20:15
992	$2.4700	ASX	23 September 2022	11:20:15
589	$2.4700	ASX	23 September 2022	11:35:50
745	$2.4700	ASX	23 September 2022	11:35:50
528	$2.4700	ASX	23 September 2022	11:36:43
358	$2.4700	ASX	23 September 2022	11:36:43
422	$2.4700	ASX	23 September 2022	11:36:43
436	$2.4700	ASX	23 September 2022	11:38:37
1,250	$2.4700	ASX	23 September 2022	11:44:01
971	$2.4700	ASX	23 September 2022	11:45:15
403	$2.4700	ASX	23 September 2022	11:47:52
565	$2.4700	ASX	23 September 2022	12:00:15
590	$2.4700	ASX	23 September 2022	12:00:15
6,660	$2.4600	ASX	23 September 2022	12:02:36
866	$2.4600	ASX	23 September 2022	12:02:36
1,861	$2.4700	ASX	23 September 2022	12:02:36
3,485	$2.4600	ASX	23 September 2022	12:16:11
1,607	$2.4600	ASX	23 September 2022	12:16:11
708	$2.4600	ASX	23 September 2022	12:16:11
2,962	$2.4600	ASX	23 September 2022	12:28:44
3,630	$2.4600	ASX	23 September 2022	12:28:44
3,405	$2.4600	ASX	23 September 2022	12:28:44
431	$2.4600	ASX	23 September 2022	12:56:21
9,548	$2.4600	ASX	23 September 2022	12:56:21
559	$2.4600	ASX	23 September 2022	12:56:21
5,097	$2.4600	ASX	23 September 2022	13:13:54
3,451	$2.4600	ASX	23 September 2022	13:33:47
1,117	$2.4600	ASX	23 September 2022	13:33:47
943	$2.4600	ASX	23 September 2022	13:33:47
8	$2.4600	ASX	23 September 2022	13:33:47
2,197	$2.4600	ASX	23 September 2022	13:33:47
17,474	$2.4600	ASX	23 September 2022	13:33:47
1,235	$2.4600	ASX	23 September 2022	13:33:47
2,569	$2.4600	ASX	23 September 2022	13:33:47
1,006	$2.4600	ASX	23 September 2022	13:33:47
554	$2.4600	ASX	23 September 2022	13:52:14
657	$2.4600	ASX	23 September 2022	13:55:10
589	$2.4600	ASX	23 September 2022	14:01:12
69	$2.4600	ASX	23 September 2022	14:01:12
8,782	$2.4500	ASX	23 September 2022	14:05:56
703	$2.4500	ASX	23 September 2022	14:05:56
1,706	$2.4500	ASX	23 September 2022	14:05:56
61	$2.4500	ASX	23 September 2022	14:05:56
4,896	$2.4500	ASX	23 September 2022	14:05:56
11,425	$2.4400	ASX	23 September 2022	14:55:02
2,656	$2.4400	ASX	23 September 2022	14:55:02
468	$2.4400	ASX	23 September 2022	14:55:02
555	$2.4400	ASX	23 September 2022	14:55:02
123	$2.4400	ASX	23 September 2022	14:55:02
2,837	$2.4400	ASX	23 September 2022	14:55:02
607	$2.4600	ASX	23 September 2022	14:57:39
619	$2.4600	ASX	23 September 2022	14:57:42
20	$2.4600	ASX	23 September 2022	14:57:42
12,175	$2.4500	ASX	23 September 2022	15:05:25
6,333	$2.4500	ASX	23 September 2022	15:05:25
2,012	$2.4500	ASX	23 September 2022	15:24:00
1,448	$2.4500	ASX	23 September 2022	15:24:00
597	$2.4500	ASX	23 September 2022	15:54:35
1,299	$2.4500	ASX	23 September 2022	15:54:38
508	$2.4500	ASX	23 September 2022	15:57:09
514	$2.4500	ASX	23 September 2022	15:58:09
936	$2.4500	ASX	23 September 2022	15:59:10
701	$2.4500	ASX	23 September 2022	15:59:59
512	$2.4500	ASX	23 September 2022	15:59:59
17,488	$2.4500	ASX	23 September 2022	16:10:24
4,758	$2.4500	ASX	23 September 2022	16:10:24
393	$2.4500	ASX	23 September 2022	16:10:24
363	$2.4500	ASX	23 September 2022	16:10:24
19,037	$2.4500	ASX	23 September 2022	16:10:24
331	$2.4500	ASX	23 September 2022	16:10:24
864	$2.4500	ASX	23 September 2022	16:10:24
280	$2.4500	ASX	23 September 2022	16:10:24
97	$2.4500	ASX	23 September 2022	16:10:24
147	$2.4500	ASX	23 September 2022	16:10:24
95	$2.4500	ASX	23 September 2022	16:10:24
232	$2.4500	ASX	23 September 2022	16:10:24
569	$2.4500	ASX	23 September 2022	16:10:24
11,575	$2.4500	ASX	23 September 2022	16:10:24
42,080	$2.4500	ASX	23 September 2022	16:10:24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMDEESEDU

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81