Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

25th Nov 2022 07:00

RNS Number : 5663H

Virgin Money UK PLC

25 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 25 November 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 24 November 2022 it had purchased a total of (a) 988,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 24 November 2022	561,200	180,000	246,800	0
Highest price paid (per ordinary share/CDI) on 24 November 2022	£1.7420	£1.7420	£1.7420	n/a
Lowest price paid (per ordinary share/CDI) on 24 November 2022	£1.6980	£1.7040	£1.7040	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.7208	£1.7209	£1.7212	n/a

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 48,946,129. As such, the Company has now bought back 49,934,129 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,393,042,047, of which 762,832,554 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
24-Nov-2022	16:27:43	GBp	53	172.05	XLON	x8K9DxmMfAv
24-Nov-2022	16:27:40	GBp	535	172.05	XLON	x8K9DxmMfAx
24-Nov-2022	16:27:34	GBp	333	172.05	XLON	x8K9DxmMfL8
24-Nov-2022	16:27:34	GBp	119	172.05	BATE	x8K9DxmMfLA
24-Nov-2022	16:27:33	GBp	410	172.05	BATE	x8K9DxmMfKc
24-Nov-2022	16:27:30	GBp	68	172.10	XLON	x8K9DxmMfNk
24-Nov-2022	16:27:30	GBp	798	172.10	XLON	x8K9DxmMfNm
24-Nov-2022	16:27:30	GBp	110	172.10	XLON	x8K9DxmMfNo
24-Nov-2022	16:27:30	GBp	120	172.10	XLON	x8K9DxmMfNt
24-Nov-2022	16:26:40	GBp	127	172.05	XLON	x8K9DxmMMbs
24-Nov-2022	16:26:40	GBp	592	172.10	XLON	x8K9DxmMMbz
24-Nov-2022	16:26:40	GBp	364	172.10	XLON	x8K9DxmMMb$
24-Nov-2022	16:26:40	GBp	223	172.10	XLON	x8K9DxmMMb1
24-Nov-2022	16:26:30	GBp	103	172.15	CHIX	x8K9DxmMMcM
24-Nov-2022	16:26:30	GBp	343	172.15	XLON	x8K9DxmMMcO
24-Nov-2022	16:26:30	GBp	200	172.15	XLON	x8K9DxmMMcQ
24-Nov-2022	16:26:30	GBp	200	172.15	XLON	x8K9DxmMMcS
24-Nov-2022	16:26:30	GBp	200	172.15	XLON	x8K9DxmMMcU
24-Nov-2022	16:26:29	GBp	132	172.15	XLON	x8K9DxmMMXD
24-Nov-2022	16:26:29	GBp	200	172.15	XLON	x8K9DxmMMXF
24-Nov-2022	16:26:29	GBp	354	172.15	XLON	x8K9DxmMMXH
24-Nov-2022	16:26:29	GBp	93	172.15	BATE	x8K9DxmMMXJ
24-Nov-2022	16:26:29	GBp	474	172.15	CHIX	x8K9DxmMMXL
24-Nov-2022	16:26:29	GBp	379	172.15	BATE	x8K9DxmMMXN
24-Nov-2022	16:26:29	GBp	802	172.20	CHIX	x8K9DxmMMXP
24-Nov-2022	16:26:29	GBp	981	172.20	BATE	x8K9DxmMMXR
24-Nov-2022	16:26:29	GBp	1,688	172.20	XLON	x8K9DxmMMXT
24-Nov-2022	16:26:05	GBp	470	172.35	CHIX	x8K9DxmMMgY
24-Nov-2022	16:25:57	GBp	355	172.35	CHIX	x8K9DxmMMmW
24-Nov-2022	16:25:57	GBp	372	172.25	BATE	x8K9DxmMMmr
24-Nov-2022	16:25:57	GBp	1,917	172.25	BATE	x8K9DxmMMms
24-Nov-2022	16:25:50	GBp	421	172.25	XLON	x8K9DxmMMyF
24-Nov-2022	16:25:44	GBp	279	172.25	XLON	x8K9DxmMM@5
24-Nov-2022	16:25:27	GBp	355	172.10	CHIX	x8K9DxmMM4j
24-Nov-2022	16:25:27	GBp	355	172.10	CHIX	x8K9DxmMM4@
24-Nov-2022	16:25:25	GBp	207	172.10	XLON	x8K9DxmMM7e
24-Nov-2022	16:25:25	GBp	200	172.10	XLON	x8K9DxmMM7g
24-Nov-2022	16:25:25	GBp	400	172.10	XLON	x8K9DxmMM7i
24-Nov-2022	16:25:25	GBp	1,300	172.10	XLON	x8K9DxmMM7k
24-Nov-2022	16:24:31	GBp	125	171.95	XLON	x8K9DxmMMVI
24-Nov-2022	16:24:30	GBp	468	171.95	XLON	x8K9DxmMMVV
24-Nov-2022	16:24:30	GBp	873	171.95	XLON	x8K9DxmMMUX
24-Nov-2022	16:24:25	GBp	355	171.95	BATE	x8K9DxmMMUN
24-Nov-2022	16:24:25	GBp	355	171.95	CHIX	x8K9DxmMMUO
24-Nov-2022	16:24:25	GBp	270	171.95	XLON	x8K9DxmMMPZ
24-Nov-2022	16:24:25	GBp	4	171.95	XLON	x8K9DxmMMPb
24-Nov-2022	16:23:29	GBp	249	171.90	XLON	x8K9DxmMNh4
24-Nov-2022	16:23:22	GBp	439	171.90	XLON	x8K9DxmMNrT
24-Nov-2022	16:23:10	GBp	585	171.95	BATE	x8K9DxmMNor
24-Nov-2022	16:23:10	GBp	373	171.95	CHIX	x8K9DxmMNot
24-Nov-2022	16:23:10	GBp	727	171.95	XLON	x8K9DxmMNov
24-Nov-2022	16:23:10	GBp	75	171.95	XLON	x8K9DxmMNox
24-Nov-2022	16:23:03	GBp	243	171.95	BATE	x8K9DxmMNyG
24-Nov-2022	16:22:27	GBp	217	171.80	CHIX	x8K9DxmMN2b
24-Nov-2022	16:22:27	GBp	399	171.80	CHIX	x8K9DxmMN2d
24-Nov-2022	16:22:27	GBp	579	171.80	XLON	x8K9DxmMN2X
24-Nov-2022	16:22:27	GBp	312	171.80	BATE	x8K9DxmMN2Z
24-Nov-2022	16:21:53	GBp	669	171.75	CHIX	x8K9DxmMNKp
24-Nov-2022	16:21:53	GBp	1,029	171.75	XLON	x8K9DxmMNKr
24-Nov-2022	16:21:53	GBp	409	171.75	BATE	x8K9DxmMNKt
24-Nov-2022	16:21:53	GBp	152	171.75	BATE	x8K9DxmMNKv
24-Nov-2022	16:21:52	GBp	1,015	171.80	BATE	x8K9DxmMNKC
24-Nov-2022	16:21:52	GBp	672	171.80	XLON	x8K9DxmMNKE
24-Nov-2022	16:21:52	GBp	978	171.80	XLON	x8K9DxmMNKG
24-Nov-2022	16:20:59	GBp	112	171.75	CHIX	x8K9DxmMKXf
24-Nov-2022	16:20:59	GBp	109	171.75	CHIX	x8K9DxmMKXh
24-Nov-2022	16:20:43	GBp	207	171.65	BATE	x8K9DxmMKkX
24-Nov-2022	16:20:42	GBp	925	171.65	XLON	x8K9DxmMKkb
24-Nov-2022	16:19:44	GBp	513	172.15	XLON	x8K9DxmMKw6
24-Nov-2022	16:19:44	GBp	598	172.20	BATE	x8K9DxmMKw8
24-Nov-2022	16:19:44	GBp	639	172.20	XLON	x8K9DxmMKwA
24-Nov-2022	16:19:41	GBp	102	172.20	XLON	x8K9DxmMKwL
24-Nov-2022	16:19:41	GBp	581	172.20	XLON	x8K9DxmMK5e
24-Nov-2022	16:19:41	GBp	629	172.20	BATE	x8K9DxmMK5g
24-Nov-2022	16:19:41	GBp	598	172.20	CHIX	x8K9DxmMK5i
24-Nov-2022	16:19:41	GBp	353	172.20	BATE	x8K9DxmMK5k
24-Nov-2022	16:19:41	GBp	1,199	172.20	XLON	x8K9DxmMK5m
24-Nov-2022	16:19:40	GBp	134	172.20	BATE	x8K9DxmMK5s
24-Nov-2022	16:18:51	GBp	497	172.15	CHIX	x8K9DxmMK2b
24-Nov-2022	16:18:33	GBp	739	172.10	XLON	x8K9DxmMKDO
24-Nov-2022	16:18:33	GBp	661	172.10	XLON	x8K9DxmMKDQ
24-Nov-2022	16:18:33	GBp	650	172.10	BATE	x8K9DxmMKDS
24-Nov-2022	16:18:09	GBp	977	172.05	BATE	x8K9DxmMK8d
24-Nov-2022	16:18:09	GBp	826	172.05	CHIX	x8K9DxmMK8f
24-Nov-2022	16:18:09	GBp	1,250	172.05	XLON	x8K9DxmMK8h
24-Nov-2022	16:17:25	GBp	115	172.05	XLON	x8K9DxmMKHf
24-Nov-2022	16:17:25	GBp	666	172.05	CHIX	x8K9DxmMKHh
24-Nov-2022	16:17:25	GBp	355	172.05	BATE	x8K9DxmMKHj
24-Nov-2022	16:17:20	GBp	484	172.05	XLON	x8K9DxmMKG@
24-Nov-2022	16:17:20	GBp	151	172.05	XLON	x8K9DxmMKG0
24-Nov-2022	16:15:18	GBp	371	171.75	XLON	x8K9DxmMLjM
24-Nov-2022	16:15:09	GBp	124	171.75	XLON	x8K9DxmMLis
24-Nov-2022	16:15:09	GBp	296	171.75	XLON	x8K9DxmMLiz
24-Nov-2022	16:14:50	GBp	359	171.90	XLON	x8K9DxmMLeE
24-Nov-2022	16:14:50	GBp	355	171.95	BATE	x8K9DxmMLeG
24-Nov-2022	16:14:50	GBp	517	171.95	XLON	x8K9DxmMLeI
24-Nov-2022	16:14:07	GBp	308	172.05	XLON	x8K9DxmMLpL
24-Nov-2022	16:14:07	GBp	133	172.05	XLON	x8K9DxmMLpN
24-Nov-2022	16:14:07	GBp	130	172.05	XLON	x8K9DxmMLpP
24-Nov-2022	16:14:06	GBp	594	172.05	XLON	x8K9DxmMLol
24-Nov-2022	16:14:06	GBp	406	172.05	BATE	x8K9DxmMLon
24-Nov-2022	16:14:06	GBp	577	172.05	CHIX	x8K9DxmMLop
24-Nov-2022	16:14:04	GBp	317	172.05	BATE	x8K9DxmMLo7
24-Nov-2022	16:14:00	GBp	38	172.05	BATE	x8K9DxmMLzP
24-Nov-2022	16:14:00	GBp	188	172.05	XLON	x8K9DxmMLyF
24-Nov-2022	16:14:00	GBp	352	172.05	XLON	x8K9DxmMLyH
24-Nov-2022	16:14:00	GBp	406	172.05	CHIX	x8K9DxmMLyJ
24-Nov-2022	16:14:00	GBp	188	172.05	CHIX	x8K9DxmMLyL
24-Nov-2022	16:14:00	GBp	129	172.05	BATE	x8K9DxmMLyN
24-Nov-2022	16:14:00	GBp	620	172.05	BATE	x8K9DxmMLyP
24-Nov-2022	16:13:38	GBp	102	172.05	XLON	x8K9DxmML40
24-Nov-2022	16:13:38	GBp	810	172.05	XLON	x8K9DxmML47
24-Nov-2022	16:13:30	GBp	1,196	172.05	XLON	x8K9DxmML68
24-Nov-2022	16:13:25	GBp	503	172.05	XLON	x8K9DxmML02
24-Nov-2022	16:13:25	GBp	200	172.05	XLON	x8K9DxmML04
24-Nov-2022	16:13:25	GBp	1,200	172.05	XLON	x8K9DxmML06
24-Nov-2022	16:13:25	GBp	404	172.05	BATE	x8K9DxmML08
24-Nov-2022	16:13:25	GBp	840	172.05	CHIX	x8K9DxmML0A
24-Nov-2022	16:13:25	GBp	189	172.05	BATE	x8K9DxmML0C
24-Nov-2022	16:12:13	GBp	75	172.05	XLON	x8K9DxmMLS0
24-Nov-2022	16:12:10	GBp	149	172.05	XLON	x8K9DxmMLVY
24-Nov-2022	16:12:10	GBp	118	172.05	XLON	x8K9DxmMLVc
24-Nov-2022	16:12:03	GBp	111	171.90	BATE	x8K9DxmMLOp
24-Nov-2022	16:12:03	GBp	110	171.90	BATE	x8K9DxmMLOr
24-Nov-2022	16:12:03	GBp	133	171.90	BATE	x8K9DxmMLOt
24-Nov-2022	16:12:03	GBp	105	171.90	BATE	x8K9DxmMLOv
24-Nov-2022	16:10:56	GBp	267	171.85	BATE	x8K9DxmMIki
24-Nov-2022	16:10:56	GBp	104	171.85	BATE	x8K9DxmMIkk
24-Nov-2022	16:10:21	GBp	43	172.00	XLON	x8K9DxmMIgc
24-Nov-2022	16:10:21	GBp	296	172.05	XLON	x8K9DxmMIgl
24-Nov-2022	16:10:19	GBp	142	172.05	XLON	x8K9DxmMIgs
24-Nov-2022	16:10:16	GBp	339	172.05	XLON	x8K9DxmMIg5
24-Nov-2022	16:10:16	GBp	461	172.05	BATE	x8K9DxmMIg7
24-Nov-2022	16:10:15	GBp	658	172.05	CHIX	x8K9DxmMIg9
24-Nov-2022	16:10:15	GBp	47	172.05	XLON	x8K9DxmMIgB
24-Nov-2022	16:10:12	GBp	115	172.05	XLON	x8K9DxmMIrg
24-Nov-2022	16:10:12	GBp	396	172.05	BATE	x8K9DxmMIrk
24-Nov-2022	16:10:07	GBp	121	172.05	BATE	x8K9DxmMIqx
24-Nov-2022	16:10:07	GBp	407	172.05	BATE	x8K9DxmMIqy
24-Nov-2022	16:10:02	GBp	437	172.05	CHIX	x8K9DxmMIqS
24-Nov-2022	16:10:00	GBp	102	172.05	XLON	x8K9DxmMItp
24-Nov-2022	16:10:00	GBp	593	172.05	XLON	x8K9DxmMItv
24-Nov-2022	16:09:53	GBp	582	172.05	XLON	x8K9DxmMIme
24-Nov-2022	16:08:53	GBp	584	171.80	XLON	x8K9DxmMI7P
24-Nov-2022	16:08:19	GBp	428	172.15	BATE	x8K9DxmMIFl
24-Nov-2022	16:08:19	GBp	248	172.15	XLON	x8K9DxmMIFn
24-Nov-2022	16:08:19	GBp	103	172.15	XLON	x8K9DxmMIFp
24-Nov-2022	16:08:19	GBp	41	172.15	BATE	x8K9DxmMIFr
24-Nov-2022	16:08:18	GBp	118	172.15	XLON	x8K9DxmMIFs
24-Nov-2022	16:08:18	GBp	66	172.20	XLON	x8K9DxmMIFy
24-Nov-2022	16:08:18	GBp	126	172.20	BATE	x8K9DxmMIF@
24-Nov-2022	16:08:18	GBp	210	172.20	BATE	x8K9DxmMIF0
24-Nov-2022	16:08:18	GBp	200	172.20	XLON	x8K9DxmMIF2
24-Nov-2022	16:08:18	GBp	459	172.20	XLON	x8K9DxmMIF4
24-Nov-2022	16:08:18	GBp	418	172.25	XLON	x8K9DxmMIFH
24-Nov-2022	16:08:18	GBp	275	172.25	BATE	x8K9DxmMIFJ
24-Nov-2022	16:08:18	GBp	845	172.25	CHIX	x8K9DxmMIFL
24-Nov-2022	16:08:18	GBp	520	172.25	BATE	x8K9DxmMIFN
24-Nov-2022	16:08:18	GBp	255	172.25	XLON	x8K9DxmMIFP
24-Nov-2022	16:07:54	GBp	187	172.25	BATE	x8K9DxmMILg
24-Nov-2022	16:07:19	GBp	31	172.20	XLON	x8K9DxmMISa
24-Nov-2022	16:07:19	GBp	213	172.20	XLON	x8K9DxmMISc
24-Nov-2022	16:07:19	GBp	308	172.20	XLON	x8K9DxmMISe
24-Nov-2022	16:07:06	GBp	148	172.15	XLON	x8K9DxmMIOt
24-Nov-2022	16:07:05	GBp	21	172.15	BATE	x8K9DxmMIRj
24-Nov-2022	16:07:05	GBp	1,180	172.15	XLON	x8K9DxmMIRo
24-Nov-2022	16:06:58	GBp	238	172.15	XLON	x8K9DxmMIQW
24-Nov-2022	16:06:58	GBp	345	172.15	XLON	x8K9DxmMIQY
24-Nov-2022	16:06:45	GBp	124	172.15	XLON	x8K9DxmMIQT
24-Nov-2022	16:06:44	GBp	651	172.15	CHIX	x8K9DxmMJbd
24-Nov-2022	16:06:44	GBp	317	172.15	BATE	x8K9DxmMJbf
24-Nov-2022	16:06:38	GBp	73	172.15	CHIX	x8K9DxmMJaC
24-Nov-2022	16:05:10	GBp	355	172.00	XLON	x8K9DxmMJtI
24-Nov-2022	16:05:10	GBp	16	172.00	XLON	x8K9DxmMJtO
24-Nov-2022	16:05:10	GBp	300	172.00	XLON	x8K9DxmMJtQ
24-Nov-2022	16:05:10	GBp	374	172.00	BATE	x8K9DxmMJtS
24-Nov-2022	16:04:36	GBp	265	172.05	XLON	x8K9DxmMJvv
24-Nov-2022	16:04:36	GBp	140	172.10	BATE	x8K9DxmMJvw
24-Nov-2022	16:04:36	GBp	122	172.10	BATE	x8K9DxmMJv1
24-Nov-2022	16:04:36	GBp	140	172.10	XLON	x8K9DxmMJv3
24-Nov-2022	16:04:36	GBp	126	172.10	XLON	x8K9DxmMJv5
24-Nov-2022	16:04:36	GBp	121	172.10	XLON	x8K9DxmMJv7
24-Nov-2022	16:04:35	GBp	112	172.10	XLON	x8K9DxmMJvD
24-Nov-2022	16:04:21	GBp	127	172.10	XLON	x8K9DxmMJxu
24-Nov-2022	16:04:21	GBp	112	172.10	XLON	x8K9DxmMJxw
24-Nov-2022	16:04:21	GBp	144	172.10	XLON	x8K9DxmMJxy
24-Nov-2022	16:04:21	GBp	220	172.15	BATE	x8K9DxmMJx@
24-Nov-2022	16:04:21	GBp	286	172.15	XLON	x8K9DxmMJx0
24-Nov-2022	16:04:21	GBp	408	172.15	XLON	x8K9DxmMJx2
24-Nov-2022	16:04:21	GBp	336	172.15	XLON	x8K9DxmMJx4
24-Nov-2022	16:04:21	GBp	154	172.15	BATE	x8K9DxmMJx6
24-Nov-2022	16:04:21	GBp	77	172.15	BATE	x8K9DxmMJx8
24-Nov-2022	16:04:18	GBp	61	172.15	BATE	x8K9DxmMJwW
24-Nov-2022	16:04:18	GBp	826	172.20	BATE	x8K9DxmMJwq
24-Nov-2022	16:04:18	GBp	1,408	172.20	XLON	x8K9DxmMJws
24-Nov-2022	16:04:18	GBp	405	172.20	CHIX	x8K9DxmMJwu
24-Nov-2022	16:04:06	GBp	170	172.20	CHIX	x8K9DxmMJ4d
24-Nov-2022	16:04:05	GBp	437	172.20	CHIX	x8K9DxmMJ4p
24-Nov-2022	16:03:11	GBp	120	172.20	CHIX	x8K9DxmMJ3r
24-Nov-2022	16:03:10	GBp	128	172.15	XLON	x8K9DxmMJ33
24-Nov-2022	16:02:36	GBp	122	172.05	XLON	x8K9DxmMJED
24-Nov-2022	16:02:36	GBp	192	172.05	XLON	x8K9DxmMJEF
24-Nov-2022	16:02:31	GBp	190	172.05	XLON	x8K9DxmMJ9q
24-Nov-2022	16:02:30	GBp	624	172.05	XLON	x8K9DxmMJ9@
24-Nov-2022	16:02:18	GBp	172	172.05	BATE	x8K9DxmMJBu
24-Nov-2022	16:02:14	GBp	355	172.10	BATE	x8K9DxmMJAk
24-Nov-2022	16:02:14	GBp	51	172.05	XLON	x8K9DxmMJAr
24-Nov-2022	16:02:14	GBp	417	172.10	XLON	x8K9DxmMJAv
24-Nov-2022	16:02:14	GBp	761	172.10	XLON	x8K9DxmMJAx
24-Nov-2022	16:02:14	GBp	443	172.10	BATE	x8K9DxmMJAz
24-Nov-2022	16:02:14	GBp	37	172.10	BATE	x8K9DxmMJA$
24-Nov-2022	16:02:14	GBp	364	172.10	CHIX	x8K9DxmMJA1
24-Nov-2022	16:02:02	GBp	57	172.10	XLON	x8K9DxmMJNX
24-Nov-2022	16:01:36	GBp	71	172.05	XLON	x8K9DxmMJH0
24-Nov-2022	16:01:36	GBp	515	172.05	CHIX	x8K9DxmMJH2
24-Nov-2022	16:01:23	GBp	590	172.05	XLON	x8K9DxmMJJd
24-Nov-2022	16:01:03	GBp	140	172.05	CHIX	x8K9DxmMJID
24-Nov-2022	16:01:03	GBp	12	172.05	BATE	x8K9DxmMJIF
24-Nov-2022	16:01:03	GBp	105	172.05	BATE	x8K9DxmMJIL
24-Nov-2022	16:01:03	GBp	172	172.05	BATE	x8K9DxmMJIN
24-Nov-2022	16:01:03	GBp	229	172.05	BATE	x8K9DxmMJIP
24-Nov-2022	16:01:03	GBp	49	172.05	XLON	x8K9DxmMJIR
24-Nov-2022	16:01:02	GBp	172	172.05	XLON	x8K9DxmMJTW
24-Nov-2022	16:01:02	GBp	100	172.05	XLON	x8K9DxmMJTY
24-Nov-2022	16:01:02	GBp	38	172.05	XLON	x8K9DxmMJTa
24-Nov-2022	16:00:15	GBp	240	172.10	BATE	x8K9DxmMJPZ
24-Nov-2022	16:00:15	GBp	100	172.10	BATE	x8K9DxmMJPb
24-Nov-2022	16:00:15	GBp	100	172.10	BATE	x8K9DxmMJPf
24-Nov-2022	16:00:15	GBp	244	172.10	BATE	x8K9DxmMJPh
24-Nov-2022	16:00:15	GBp	334	172.10	XLON	x8K9DxmMJPj
24-Nov-2022	16:00:10	GBp	68	172.10	XLON	x8K9DxmMJPv
24-Nov-2022	16:00:10	GBp	525	172.15	XLON	x8K9DxmMJP@
24-Nov-2022	16:00:10	GBp	33	172.15	XLON	x8K9DxmMJP0
24-Nov-2022	16:00:10	GBp	344	172.15	CHIX	x8K9DxmMJP2
24-Nov-2022	16:00:10	GBp	151	172.15	CHIX	x8K9DxmMJP4
24-Nov-2022	16:00:10	GBp	369	172.15	BATE	x8K9DxmMJP6
24-Nov-2022	16:00:10	GBp	227	172.15	BATE	x8K9DxmMJP8
24-Nov-2022	15:59:27	GBp	76	171.75	XLON	x8K9DxmMGWb
24-Nov-2022	15:59:26	GBp	141	171.75	XLON	x8K9DxmMGWk
24-Nov-2022	15:59:25	GBp	167	171.75	XLON	x8K9DxmMGWm
24-Nov-2022	15:59:24	GBp	198	171.75	XLON	x8K9DxmMGWw
24-Nov-2022	15:59:23	GBp	597	172.00	CHIX	x8K9DxmMGW9
24-Nov-2022	15:59:23	GBp	310	172.00	XLON	x8K9DxmMGWB
24-Nov-2022	15:58:55	GBp	60	172.00	CHIX	x8K9DxmMGjL
24-Nov-2022	15:58:55	GBp	95	172.00	CHIX	x8K9DxmMGjN
24-Nov-2022	15:58:38	GBp	61	172.10	BATE	x8K9DxmMGkx
24-Nov-2022	15:58:38	GBp	307	172.15	BATE	x8K9DxmMGk0
24-Nov-2022	15:58:38	GBp	332	172.10	XLON	x8K9DxmMGk2
24-Nov-2022	15:58:38	GBp	478	172.15	XLON	x8K9DxmMGk4
24-Nov-2022	15:58:31	GBp	102	172.15	BATE	x8K9DxmMGfr
24-Nov-2022	15:58:30	GBp	102	172.15	XLON	x8K9DxmMGft
24-Nov-2022	15:58:25	GBp	113	172.15	BATE	x8K9DxmMGen
24-Nov-2022	15:58:25	GBp	112	172.15	BATE	x8K9DxmMGep
24-Nov-2022	15:58:24	GBp	93	172.15	BATE	x8K9DxmMGer
24-Nov-2022	15:58:24	GBp	355	172.15	XLON	x8K9DxmMGe0
24-Nov-2022	15:58:24	GBp	124	172.15	XLON	x8K9DxmMGe6
24-Nov-2022	15:58:24	GBp	1,043	172.15	XLON	x8K9DxmMGe8
24-Nov-2022	15:58:24	GBp	646	172.15	BATE	x8K9DxmMGeA
24-Nov-2022	15:58:11	GBp	71	172.15	XLON	x8K9DxmMGhS
24-Nov-2022	15:58:11	GBp	442	172.15	XLON	x8K9DxmMGgX
24-Nov-2022	15:57:46	GBp	358	172.15	CHIX	x8K9DxmMGqC
24-Nov-2022	15:57:08	GBp	121	172.10	XLON	x8K9DxmMGon
24-Nov-2022	15:57:02	GBp	157	172.10	BATE	x8K9DxmMGzr
24-Nov-2022	15:57:02	GBp	125	172.10	XLON	x8K9DxmMGzs
24-Nov-2022	15:56:13	GBp	713	172.55	CHIX	x8K9DxmMG5T
24-Nov-2022	15:55:55	GBp	385	172.85	XLON	x8K9DxmMG1D
24-Nov-2022	15:55:55	GBp	192	172.90	XLON	x8K9DxmMG1F
24-Nov-2022	15:55:55	GBp	200	172.90	XLON	x8K9DxmMG1H
24-Nov-2022	15:55:55	GBp	159	172.90	XLON	x8K9DxmMG1J
24-Nov-2022	15:55:55	GBp	479	172.90	BATE	x8K9DxmMG1L
24-Nov-2022	15:55:55	GBp	17	172.90	BATE	x8K9DxmMG1N
24-Nov-2022	15:55:39	GBp	197	172.90	BATE	x8K9DxmMG2P
24-Nov-2022	15:55:37	GBp	102	172.90	BATE	x8K9DxmMG2R
24-Nov-2022	15:55:37	GBp	581	172.95	XLON	x8K9DxmMG2T
24-Nov-2022	15:55:37	GBp	121	172.95	XLON	x8K9DxmMG2V
24-Nov-2022	15:55:37	GBp	105	172.95	XLON	x8K9DxmMGDX
24-Nov-2022	15:55:37	GBp	125	172.95	XLON	x8K9DxmMGDb
24-Nov-2022	15:55:33	GBp	52	172.90	BATE	x8K9DxmMGCm
24-Nov-2022	15:55:33	GBp	157	172.90	XLON	x8K9DxmMGC3
24-Nov-2022	15:55:21	GBp	54	172.90	XLON	x8K9DxmMGEl
24-Nov-2022	15:55:03	GBp	101	172.85	XLON	x8K9DxmMGAe
24-Nov-2022	15:55:03	GBp	280	172.85	BATE	x8K9DxmMGAg
24-Nov-2022	15:55:03	GBp	433	172.85	BATE	x8K9DxmMGAi
24-Nov-2022	15:55:02	GBp	125	172.85	XLON	x8K9DxmMGAk
24-Nov-2022	15:55:02	GBp	125	172.85	XLON	x8K9DxmMGAm
24-Nov-2022	15:55:02	GBp	125	172.85	XLON	x8K9DxmMGAo
24-Nov-2022	15:55:02	GBp	243	172.85	XLON	x8K9DxmMGAu
24-Nov-2022	15:54:46	GBp	358	172.75	CHIX	x8K9DxmMGMm
24-Nov-2022	15:53:59	GBp	103	172.75	XLON	x8K9DxmMGIi
24-Nov-2022	15:53:18	GBp	580	172.80	XLON	x8K9DxmMGVW
24-Nov-2022	15:53:18	GBp	128	172.80	XLON	x8K9DxmMGVa
24-Nov-2022	15:53:05	GBp	229	172.85	CHIX	x8K9DxmMGV0
24-Nov-2022	15:53:04	GBp	131	172.85	CHIX	x8K9DxmMGV9
24-Nov-2022	15:53:04	GBp	527	172.85	XLON	x8K9DxmMGVB
24-Nov-2022	15:52:18	GBp	363	173.25	BATE	x8K9DxmMGQk
24-Nov-2022	15:52:18	GBp	354	173.25	XLON	x8K9DxmMGQq
24-Nov-2022	15:52:18	GBp	505	173.30	XLON	x8K9DxmMGQs
24-Nov-2022	15:52:18	GBp	153	173.30	BATE	x8K9DxmMGQu
24-Nov-2022	15:52:18	GBp	166	173.30	BATE	x8K9DxmMGQw
24-Nov-2022	15:52:13	GBp	209	173.35	BATE	x8K9DxmMGQ7
24-Nov-2022	15:52:13	GBp	200	173.35	BATE	x8K9DxmMGQ9
24-Nov-2022	15:52:13	GBp	545	173.40	BATE	x8K9DxmMGQJ
24-Nov-2022	15:52:13	GBp	19	173.40	BATE	x8K9DxmMGQL
24-Nov-2022	15:52:13	GBp	30	173.40	BATE	x8K9DxmMGQN
24-Nov-2022	15:52:13	GBp	239	173.40	BATE	x8K9DxmMGQP
24-Nov-2022	15:52:13	GBp	200	173.40	BATE	x8K9DxmMGQR
24-Nov-2022	15:52:13	GBp	676	173.35	XLON	x8K9DxmMGQU
24-Nov-2022	15:52:13	GBp	200	173.35	XLON	x8K9DxmMHba
24-Nov-2022	15:52:13	GBp	42	173.35	XLON	x8K9DxmMHbc
24-Nov-2022	15:52:13	GBp	806	173.35	CHIX	x8K9DxmMHbW
24-Nov-2022	15:52:13	GBp	456	173.35	BATE	x8K9DxmMHbY
24-Nov-2022	15:51:19	GBp	733	173.40	XLON	x8K9DxmMHWF
24-Nov-2022	15:51:19	GBp	459	173.40	BATE	x8K9DxmMHWH
24-Nov-2022	15:51:19	GBp	608	173.40	CHIX	x8K9DxmMHWJ
24-Nov-2022	15:51:11	GBp	206	173.40	XLON	x8K9DxmMHZn
24-Nov-2022	15:51:07	GBp	670	173.40	XLON	x8K9DxmMHZB
24-Nov-2022	15:50:59	GBp	70	173.40	CHIX	x8K9DxmMHYj
24-Nov-2022	15:50:59	GBp	285	173.40	CHIX	x8K9DxmMHYl
24-Nov-2022	15:50:59	GBp	214	173.35	BATE	x8K9DxmMHYy
24-Nov-2022	15:50:59	GBp	1,336	173.35	XLON	x8K9DxmMHY@
24-Nov-2022	15:50:03	GBp	34	173.50	XLON	x8K9DxmMHk0
24-Nov-2022	15:50:03	GBp	683	173.50	XLON	x8K9DxmMHk5
24-Nov-2022	15:49:46	GBp	606	173.50	XLON	x8K9DxmMHet
24-Nov-2022	15:49:45	GBp	811	173.50	XLON	x8K9DxmMHez
24-Nov-2022	15:49:45	GBp	321	173.45	BATE	x8K9DxmMHeB
24-Nov-2022	15:49:45	GBp	190	173.45	BATE	x8K9DxmMHeD
24-Nov-2022	15:48:46	GBp	100	173.30	XLON	x8K9DxmMHpX
24-Nov-2022	15:48:46	GBp	106	173.30	CHIX	x8K9DxmMHpZ
24-Nov-2022	15:48:28	GBp	105	173.15	XLON	x8K9DxmMH@F
24-Nov-2022	15:48:28	GBp	137	173.15	XLON	x8K9DxmMH@H
24-Nov-2022	15:48:24	GBp	128	173.15	XLON	x8K9DxmMHvj
24-Nov-2022	15:48:24	GBp	286	173.20	XLON	x8K9DxmMHvM
24-Nov-2022	15:48:24	GBp	355	173.20	BATE	x8K9DxmMHvS
24-Nov-2022	15:48:24	GBp	131	173.15	XLON	x8K9DxmMHuZ
24-Nov-2022	15:48:24	GBp	111	173.15	XLON	x8K9DxmMHub
24-Nov-2022	15:48:24	GBp	174	173.15	XLON	x8K9DxmMHud
24-Nov-2022	15:48:24	GBp	7	173.15	XLON	x8K9DxmMHuf
24-Nov-2022	15:48:24	GBp	196	173.15	XLON	x8K9DxmMHug
24-Nov-2022	15:48:24	GBp	413	173.20	XLON	x8K9DxmMHui
24-Nov-2022	15:48:24	GBp	559	173.20	XLON	x8K9DxmMHuk
24-Nov-2022	15:48:24	GBp	542	173.20	CHIX	x8K9DxmMHum
24-Nov-2022	15:48:24	GBp	143	173.20	BATE	x8K9DxmMHuo
24-Nov-2022	15:48:24	GBp	305	173.20	BATE	x8K9DxmMHuq
24-Nov-2022	15:46:31	GBp	306	173.15	CHIX	x8K9DxmMHNa
24-Nov-2022	15:46:30	GBp	134	173.15	CHIX	x8K9DxmMHNu
24-Nov-2022	15:46:30	GBp	52	173.15	BATE	x8K9DxmMHNw
24-Nov-2022	15:46:30	GBp	133	173.15	BATE	x8K9DxmMHNy
24-Nov-2022	15:46:30	GBp	170	173.15	BATE	x8K9DxmMHN6
24-Nov-2022	15:46:30	GBp	26	173.15	XLON	x8K9DxmMHN8
24-Nov-2022	15:46:30	GBp	186	173.15	XLON	x8K9DxmMHNA
24-Nov-2022	15:46:30	GBp	143	173.15	XLON	x8K9DxmMHNC
24-Nov-2022	15:45:11	GBp	540	173.30	XLON	x8K9DxmMHPc
24-Nov-2022	15:45:11	GBp	570	173.30	CHIX	x8K9DxmMHPe
24-Nov-2022	15:45:11	GBp	373	173.25	BATE	x8K9DxmMHPg
24-Nov-2022	15:45:11	GBp	533	173.30	BATE	x8K9DxmMHPi
24-Nov-2022	15:44:44	GBp	408	173.50	XLON	x8K9DxmMHRM
24-Nov-2022	15:44:41	GBp	304	173.55	XLON	x8K9DxmMHRV
24-Nov-2022	15:44:41	GBp	103	173.55	XLON	x8K9DxmMHQX
24-Nov-2022	15:44:41	GBp	176	173.55	XLON	x8K9DxmMHQZ
24-Nov-2022	15:44:40	GBp	583	173.60	XLON	x8K9DxmMHQf
24-Nov-2022	15:44:38	GBp	627	173.60	CHIX	x8K9DxmMHQm
24-Nov-2022	15:43:55	GBp	261	173.60	BATE	x8K9DxmMUaK
24-Nov-2022	15:43:55	GBp	524	173.60	XLON	x8K9DxmMUaM
24-Nov-2022	15:43:55	GBp	170	173.60	BATE	x8K9DxmMUaO
24-Nov-2022	15:43:55	GBp	171	173.60	XLON	x8K9DxmMUda
24-Nov-2022	15:43:55	GBp	313	173.60	BATE	x8K9DxmMUdc
24-Nov-2022	15:43:55	GBp	418	173.60	XLON	x8K9DxmMUdY
24-Nov-2022	15:43:55	GBp	210	173.60	BATE	x8K9DxmMUde
24-Nov-2022	15:42:22	GBp	100	173.75	XLON	x8K9DxmMUk@
24-Nov-2022	15:42:22	GBp	166	173.75	XLON	x8K9DxmMUk0
24-Nov-2022	15:42:22	GBp	112	173.75	XLON	x8K9DxmMUk5
24-Nov-2022	15:42:22	GBp	149	173.75	XLON	x8K9DxmMUk7
24-Nov-2022	15:42:22	GBp	166	173.75	XLON	x8K9DxmMUk9
24-Nov-2022	15:42:22	GBp	483	173.80	BATE	x8K9DxmMUkB
24-Nov-2022	15:42:22	GBp	529	173.80	CHIX	x8K9DxmMUkD
24-Nov-2022	15:42:22	GBp	854	173.80	XLON	x8K9DxmMUkF
24-Nov-2022	15:41:30	GBp	167	173.80	BATE	x8K9DxmMUr0
24-Nov-2022	15:41:30	GBp	185	173.80	BATE	x8K9DxmMUr2
24-Nov-2022	15:41:30	GBp	153	173.80	XLON	x8K9DxmMUr8
24-Nov-2022	15:41:30	GBp	425	173.80	XLON	x8K9DxmMUrA
24-Nov-2022	15:41:30	GBp	116	173.80	XLON	x8K9DxmMUrC
24-Nov-2022	15:41:19	GBp	410	173.80	XLON	x8K9DxmMUq@
24-Nov-2022	15:41:16	GBp	201	173.80	BATE	x8K9DxmMUqA
24-Nov-2022	15:41:16	GBp	109	173.80	XLON	x8K9DxmMUqH
24-Nov-2022	15:41:16	GBp	1,139	173.80	XLON	x8K9DxmMUqJ
24-Nov-2022	15:41:14	GBp	149	173.80	BATE	x8K9DxmMUqL
24-Nov-2022	15:41:01	GBp	92	173.80	BATE	x8K9DxmMUtG
24-Nov-2022	15:41:01	GBp	23	173.80	BATE	x8K9DxmMUtL
24-Nov-2022	15:41:01	GBp	148	173.80	BATE	x8K9DxmMUtN
24-Nov-2022	15:41:01	GBp	90	173.80	CHIX	x8K9DxmMUtP
24-Nov-2022	15:41:01	GBp	903	173.80	XLON	x8K9DxmMUtR
24-Nov-2022	15:41:01	GBp	81	173.80	CHIX	x8K9DxmMUtT
24-Nov-2022	15:41:01	GBp	208	173.80	CHIX	x8K9DxmMUtV
24-Nov-2022	15:40:57	GBp	103	173.80	XLON	x8K9DxmMUsn
24-Nov-2022	15:40:55	GBp	155	173.80	XLON	x8K9DxmMUsx
24-Nov-2022	15:40:55	GBp	355	173.85	CHIX	x8K9DxmMUs@
24-Nov-2022	15:40:52	GBp	105	173.80	XLON	x8K9DxmMUnW
24-Nov-2022	15:40:52	GBp	185	173.80	XLON	x8K9DxmMUnb
24-Nov-2022	15:40:52	GBp	200	173.80	XLON	x8K9DxmMUnh
24-Nov-2022	15:40:52	GBp	43	173.80	XLON	x8K9DxmMUnk
24-Nov-2022	15:40:52	GBp	160	173.85	BATE	x8K9DxmMUnm
24-Nov-2022	15:40:52	GBp	444	173.85	BATE	x8K9DxmMUno
24-Nov-2022	15:40:52	GBp	340	173.85	CHIX	x8K9DxmMUnq
24-Nov-2022	15:40:52	GBp	913	173.85	XLON	x8K9DxmMUns
24-Nov-2022	15:40:52	GBp	1	173.85	XLON	x8K9DxmMUnu
24-Nov-2022	15:40:52	GBp	1	173.85	CHIX	x8K9DxmMUnw
24-Nov-2022	15:40:52	GBp	447	173.85	CHIX	x8K9DxmMUny
24-Nov-2022	15:39:04	GBp	130	173.85	BATE	x8K9DxmMUvS
24-Nov-2022	15:39:04	GBp	86	173.85	XLON	x8K9DxmMUuW
24-Nov-2022	15:39:04	GBp	601	173.90	XLON	x8K9DxmMUuh
24-Nov-2022	15:39:04	GBp	338	173.85	XLON	x8K9DxmMUuo
24-Nov-2022	15:39:04	GBp	104	173.85	XLON	x8K9DxmMUuq
24-Nov-2022	15:39:04	GBp	521	173.90	BATE	x8K9DxmMUus
24-Nov-2022	15:39:04	GBp	265	173.90	BATE	x8K9DxmMUuu
24-Nov-2022	15:39:04	GBp	816	173.90	CHIX	x8K9DxmMUuw
24-Nov-2022	15:39:04	GBp	811	173.90	XLON	x8K9DxmMUuy
24-Nov-2022	15:39:04	GBp	91	173.90	XLON	x8K9DxmMUu@
24-Nov-2022	15:39:03	GBp	530	174.00	BATE	x8K9DxmMUu7
24-Nov-2022	15:39:03	GBp	328	174.00	BATE	x8K9DxmMUu9
24-Nov-2022	15:39:03	GBp	366	174.00	BATE	x8K9DxmMUuB
24-Nov-2022	15:39:03	GBp	210	174.00	BATE	x8K9DxmMUuD
24-Nov-2022	15:39:03	GBp	190	174.00	BATE	x8K9DxmMUuF
24-Nov-2022	15:39:03	GBp	88	174.00	BATE	x8K9DxmMUuH
24-Nov-2022	15:37:02	GBp	133	173.85	CHIX	x8K9DxmMU2E
24-Nov-2022	15:37:01	GBp	109	173.85	XLON	x8K9DxmMU2G
24-Nov-2022	15:37:01	GBp	142	173.85	XLON	x8K9DxmMU2I
24-Nov-2022	15:37:01	GBp	132	173.85	XLON	x8K9DxmMU2K
24-Nov-2022	15:37:01	GBp	181	173.85	CHIX	x8K9DxmMU2M
24-Nov-2022	15:37:01	GBp	109	173.85	XLON	x8K9DxmMU2O
24-Nov-2022	15:35:49	GBp	358	173.70	XLON	x8K9DxmMU9Q
24-Nov-2022	15:35:49	GBp	280	173.70	XLON	x8K9DxmMU9S
24-Nov-2022	15:35:47	GBp	64	173.70	XLON	x8K9DxmMU8e
24-Nov-2022	15:35:47	GBp	153	173.70	XLON	x8K9DxmMU8g
24-Nov-2022	15:35:47	GBp	151	173.70	XLON	x8K9DxmMU8i
24-Nov-2022	15:35:47	GBp	210	173.70	XLON	x8K9DxmMU8k
24-Nov-2022	15:35:47	GBp	102	173.70	XLON	x8K9DxmMU8m
24-Nov-2022	15:35:47	GBp	352	173.75	BATE	x8K9DxmMU8o
24-Nov-2022	15:35:47	GBp	528	173.75	CHIX	x8K9DxmMU8q
24-Nov-2022	15:35:47	GBp	115	173.75	BATE	x8K9DxmMU8s
24-Nov-2022	15:35:47	GBp	1,553	173.75	XLON	x8K9DxmMU8u
24-Nov-2022	15:34:41	GBp	139	173.75	BATE	x8K9DxmMUJ@
24-Nov-2022	15:34:41	GBp	146	173.75	BATE	x8K9DxmMUJ0
24-Nov-2022	15:34:41	GBp	181	173.75	BATE	x8K9DxmMUJ2
24-Nov-2022	15:34:41	GBp	18	173.75	BATE	x8K9DxmMUJ4
24-Nov-2022	15:33:26	GBp	70	173.80	XLON	x8K9DxmMURl
24-Nov-2022	15:33:25	GBp	227	173.80	XLON	x8K9DxmMURr
24-Nov-2022	15:33:25	GBp	452	173.80	XLON	x8K9DxmMURM
24-Nov-2022	15:33:25	GBp	335	173.80	BATE	x8K9DxmMURO
24-Nov-2022	15:33:25	GBp	111	173.80	XLON	x8K9DxmMURS
24-Nov-2022	15:33:25	GBp	766	173.85	CHIX	x8K9DxmMURU
24-Nov-2022	15:33:25	GBp	397	173.85	BATE	x8K9DxmMUQW
24-Nov-2022	15:33:25	GBp	418	173.85	XLON	x8K9DxmMUQY
24-Nov-2022	15:33:25	GBp	419	173.85	XLON	x8K9DxmMUQc
24-Nov-2022	15:33:25	GBp	200	173.85	XLON	x8K9DxmMUQa
24-Nov-2022	15:33:18	GBp	101	173.85	BATE	x8K9DxmMUQ0
24-Nov-2022	15:33:18	GBp	614	173.85	XLON	x8K9DxmMUQ8
24-Nov-2022	15:32:35	GBp	159	173.85	BATE	x8K9DxmMVWR
24-Nov-2022	15:32:35	GBp	115	173.85	BATE	x8K9DxmMVWT
24-Nov-2022	15:31:36	GBp	101	174.05	BATE	x8K9DxmMVlw
24-Nov-2022	15:31:36	GBp	462	174.05	CHIX	x8K9DxmMVlu
24-Nov-2022	15:31:36	GBp	300	174.05	BATE	x8K9DxmMVly
24-Nov-2022	15:31:36	GBp	38	174.05	BATE	x8K9DxmMVl@
24-Nov-2022	15:31:36	GBp	392	174.05	XLON	x8K9DxmMVl0
24-Nov-2022	15:31:36	GBp	161	174.05	XLON	x8K9DxmMVl7
24-Nov-2022	15:31:36	GBp	433	174.10	BATE	x8K9DxmMVl9
24-Nov-2022	15:31:36	GBp	514	174.10	CHIX	x8K9DxmMVlB
24-Nov-2022	15:31:36	GBp	623	174.10	XLON	x8K9DxmMVlD
24-Nov-2022	15:31:36	GBp	200	174.10	XLON	x8K9DxmMVlF
24-Nov-2022	15:31:27	GBp	142	174.10	XLON	x8K9DxmMVk6
24-Nov-2022	15:31:27	GBp	320	174.10	XLON	x8K9DxmMVk8
24-Nov-2022	15:31:27	GBp	125	174.10	XLON	x8K9DxmMVkA
24-Nov-2022	15:31:27	GBp	154	174.10	XLON	x8K9DxmMVkC
24-Nov-2022	15:31:26	GBp	118	174.10	XLON	x8K9DxmMVkE
24-Nov-2022	15:30:03	GBp	117	173.95	BATE	x8K9DxmMVqp
24-Nov-2022	15:30:03	GBp	148	174.05	XLON	x8K9DxmMVqv
24-Nov-2022	15:30:03	GBp	54	174.05	BATE	x8K9DxmMVqx
24-Nov-2022	15:30:03	GBp	400	174.05	BATE	x8K9DxmMVqz
24-Nov-2022	15:30:00	GBp	130	174.05	XLON	x8K9DxmMVqV
24-Nov-2022	15:30:00	GBp	127	174.10	BATE	x8K9DxmMVth
24-Nov-2022	15:29:58	GBp	213	174.10	BATE	x8K9DxmMVtM
24-Nov-2022	15:29:58	GBp	136	174.10	BATE	x8K9DxmMVtR
24-Nov-2022	15:29:58	GBp	68	174.10	BATE	x8K9DxmMVtV
24-Nov-2022	15:29:58	GBp	125	174.10	BATE	x8K9DxmMVsX
24-Nov-2022	15:29:58	GBp	99	174.10	XLON	x8K9DxmMVsZ
24-Nov-2022	15:29:58	GBp	311	174.10	XLON	x8K9DxmMVsb
24-Nov-2022	15:29:58	GBp	552	174.15	BATE	x8K9DxmMVsp
24-Nov-2022	15:29:58	GBp	413	174.15	XLON	x8K9DxmMVsu
24-Nov-2022	15:29:58	GBp	105	174.15	XLON	x8K9DxmMVsw
24-Nov-2022	15:29:58	GBp	487	174.15	CHIX	x8K9DxmMVsy
24-Nov-2022	15:29:58	GBp	299	174.15	BATE	x8K9DxmMVs@
24-Nov-2022	15:29:58	GBp	741	174.20	XLON	x8K9DxmMVs0
24-Nov-2022	15:29:58	GBp	429	174.20	BATE	x8K9DxmMVs2
24-Nov-2022	15:29:58	GBp	394	174.20	CHIX	x8K9DxmMVs4
24-Nov-2022	15:29:58	GBp	304	174.20	CHIX	x8K9DxmMVs6
24-Nov-2022	15:29:11	GBp	119	174.15	XLON	x8K9DxmMVo3
24-Nov-2022	15:29:11	GBp	124	174.15	XLON	x8K9DxmMVo9
24-Nov-2022	15:28:29	GBp	17	174.05	BATE	x8K9DxmMV$3
24-Nov-2022	15:28:28	GBp	184	174.05	XLON	x8K9DxmMV$4
24-Nov-2022	15:28:28	GBp	137	174.05	XLON	x8K9DxmMV$9
24-Nov-2022	15:28:28	GBp	808	174.10	XLON	x8K9DxmMV$A
24-Nov-2022	15:28:27	GBp	163	174.10	XLON	x8K9DxmMV$C
24-Nov-2022	15:28:27	GBp	486	174.10	XLON	x8K9DxmMV@Z
24-Nov-2022	15:28:27	GBp	338	174.10	XLON	x8K9DxmMV@b
24-Nov-2022	15:28:27	GBp	1,004	174.10	XLON	x8K9DxmMV@d
24-Nov-2022	15:28:27	GBp	789	174.10	XLON	x8K9DxmMV@f
24-Nov-2022	15:26:45	GBp	355	174.05	XLON	x8K9DxmMV6i
24-Nov-2022	15:26:45	GBp	10	174.05	BATE	x8K9DxmMV6k
24-Nov-2022	15:26:45	GBp	135	174.05	BATE	x8K9DxmMV6m
24-Nov-2022	15:26:45	GBp	171	174.05	BATE	x8K9DxmMV6o
24-Nov-2022	15:26:45	GBp	148	174.05	BATE	x8K9DxmMV6w
24-Nov-2022	15:26:45	GBp	757	174.05	CHIX	x8K9DxmMV62
24-Nov-2022	15:26:30	GBp	118	173.95	XLON	x8K9DxmMV0R
24-Nov-2022	15:26:30	GBp	168	173.95	XLON	x8K9DxmMV0T
24-Nov-2022	15:26:30	GBp	125	173.95	XLON	x8K9DxmMV0V
24-Nov-2022	15:26:27	GBp	17	173.90	CHIX	x8K9DxmMV3w
24-Nov-2022	15:25:28	GBp	189	173.85	XLON	x8K9DxmMVCp
24-Nov-2022	15:25:04	GBp	273	173.90	BATE	x8K9DxmMVEt
24-Nov-2022	15:25:04	GBp	413	173.90	BATE	x8K9DxmMVE1
24-Nov-2022	15:24:43	GBp	441	173.90	BATE	x8K9DxmMV8a
24-Nov-2022	15:24:43	GBp	412	173.90	CHIX	x8K9DxmMV8c
24-Nov-2022	15:24:28	GBp	328	173.85	XLON	x8K9DxmMVBd
24-Nov-2022	15:24:22	GBp	476	173.85	XLON	x8K9DxmMVB7
24-Nov-2022	15:24:10	GBp	76	173.85	XLON	x8K9DxmMVAd
24-Nov-2022	15:24:09	GBp	623	173.85	XLON	x8K9DxmMVAp
24-Nov-2022	15:23:53	GBp	323	173.85	XLON	x8K9DxmMVLW
24-Nov-2022	15:23:40	GBp	129	173.85	XLON	x8K9DxmMVLQ
24-Nov-2022	15:23:39	GBp	164	173.85	XLON	x8K9DxmMVKY
24-Nov-2022	15:23:39	GBp	100	173.85	XLON	x8K9DxmMVKa
24-Nov-2022	15:23:38	GBp	133	173.85	XLON	x8K9DxmMVKo
24-Nov-2022	15:23:38	GBp	133	173.85	XLON	x8K9DxmMVKq
24-Nov-2022	15:23:38	GBp	135	173.85	XLON	x8K9DxmMVKs
24-Nov-2022	15:23:38	GBp	109	173.85	XLON	x8K9DxmMVKu
24-Nov-2022	15:23:38	GBp	6	173.85	XLON	x8K9DxmMVKw
24-Nov-2022	15:23:38	GBp	500	173.90	XLON	x8K9DxmMVKy
24-Nov-2022	15:23:38	GBp	766	173.90	XLON	x8K9DxmMVK@
24-Nov-2022	15:23:38	GBp	476	173.90	CHIX	x8K9DxmMVK0
24-Nov-2022	15:23:32	GBp	239	173.90	XLON	x8K9DxmMVKV
24-Nov-2022	15:23:32	GBp	103	173.90	XLON	x8K9DxmMVNX
24-Nov-2022	15:23:32	GBp	138	173.90	XLON	x8K9DxmMVNZ
24-Nov-2022	15:23:32	GBp	241	173.90	XLON	x8K9DxmMVNb
24-Nov-2022	15:23:32	GBp	158	173.90	XLON	x8K9DxmMVNd
24-Nov-2022	15:23:14	GBp	616	173.95	BATE	x8K9DxmMVHB
24-Nov-2022	15:23:08	GBp	529	173.95	BATE	x8K9DxmMVHH
24-Nov-2022	15:23:07	GBp	217	173.95	CHIX	x8K9DxmMVHO
24-Nov-2022	15:23:03	GBp	408	173.95	CHIX	x8K9DxmMVGf
24-Nov-2022	15:21:57	GBp	227	173.90	CHIX	x8K9DxmMVSF
24-Nov-2022	15:21:57	GBp	17	173.90	CHIX	x8K9DxmMVSH
24-Nov-2022	15:21:57	GBp	1,211	173.90	XLON	x8K9DxmMVSM
24-Nov-2022	15:21:57	GBp	145	173.90	XLON	x8K9DxmMVVX
24-Nov-2022	15:21:57	GBp	192	173.90	BATE	x8K9DxmMVVZ
24-Nov-2022	15:21:57	GBp	314	173.90	XLON	x8K9DxmMVVb
24-Nov-2022	15:21:57	GBp	154	173.90	XLON	x8K9DxmMVVd
24-Nov-2022	15:21:57	GBp	140	173.95	XLON	x8K9DxmMVVf
24-Nov-2022	15:21:57	GBp	200	173.95	XLON	x8K9DxmMVVh
24-Nov-2022	15:21:57	GBp	200	173.95	XLON	x8K9DxmMVVj
24-Nov-2022	15:21:57	GBp	200	173.95	XLON	x8K9DxmMVVl
24-Nov-2022	15:21:57	GBp	137	173.95	XLON	x8K9DxmMVVn
24-Nov-2022	15:21:57	GBp	18	173.95	CHIX	x8K9DxmMVVp
24-Nov-2022	15:21:57	GBp	400	173.95	BATE	x8K9DxmMVVr
24-Nov-2022	15:21:57	GBp	400	173.95	CHIX	x8K9DxmMVVt
24-Nov-2022	15:21:57	GBp	142	173.95	CHIX	x8K9DxmMVVv
24-Nov-2022	15:21:38	GBp	224	174.00	BATE	x8K9DxmMVUV
24-Nov-2022	15:21:36	GBp	548	174.00	BATE	x8K9DxmMVPg
24-Nov-2022	15:20:11	GBp	100	173.95	BATE	x8K9DxmMSac
24-Nov-2022	15:20:11	GBp	150	173.95	BATE	x8K9DxmMSal
24-Nov-2022	15:20:11	GBp	110	173.95	BATE	x8K9DxmMSan
24-Nov-2022	15:20:11	GBp	1,197	173.95	XLON	x8K9DxmMSap
24-Nov-2022	15:20:10	GBp	177	173.95	XLON	x8K9DxmMSaz
24-Nov-2022	15:20:10	GBp	471	174.00	BATE	x8K9DxmMSaB
24-Nov-2022	15:20:10	GBp	619	174.00	CHIX	x8K9DxmMSaD
24-Nov-2022	15:20:10	GBp	874	174.00	XLON	x8K9DxmMSaF
24-Nov-2022	15:19:49	GBp	218	174.00	XLON	x8K9DxmMSc7
24-Nov-2022	15:18:20	GBp	133	173.80	XLON	x8K9DxmMSiY
24-Nov-2022	15:18:18	GBp	156	173.80	XLON	x8K9DxmMSig
24-Nov-2022	15:18:18	GBp	390	173.80	BATE	x8K9DxmMSio
24-Nov-2022	15:18:18	GBp	19	173.80	BATE	x8K9DxmMSiq
24-Nov-2022	15:18:18	GBp	369	173.80	XLON	x8K9DxmMSis
24-Nov-2022	15:18:18	GBp	227	173.80	XLON	x8K9DxmMSiu
24-Nov-2022	15:18:18	GBp	100	173.80	BATE	x8K9DxmMSiw
24-Nov-2022	15:18:18	GBp	229	173.85	CHIX	x8K9DxmMSiy
24-Nov-2022	15:18:18	GBp	478	173.85	CHIX	x8K9DxmMSi0
24-Nov-2022	15:18:18	GBp	729	173.85	BATE	x8K9DxmMSi7
24-Nov-2022	15:18:18	GBp	268	173.85	XLON	x8K9DxmMSi8
24-Nov-2022	15:18:18	GBp	478	173.85	XLON	x8K9DxmMSiA
24-Nov-2022	15:18:18	GBp	140	173.85	XLON	x8K9DxmMSiC
24-Nov-2022	15:18:18	GBp	738	173.85	BATE	x8K9DxmMSiL
24-Nov-2022	15:18:18	GBp	683	173.85	CHIX	x8K9DxmMSiN
24-Nov-2022	15:18:18	GBp	883	173.85	XLON	x8K9DxmMSiR
24-Nov-2022	15:18:18	GBp	1	173.85	CHIX	x8K9DxmMSiP
24-Nov-2022	15:16:54	GBp	14	173.85	XLON	x8K9DxmMSg7
24-Nov-2022	15:16:22	GBp	139	173.85	XLON	x8K9DxmMSqG
24-Nov-2022	15:15:48	GBp	112	173.80	XLON	x8K9DxmMSng
24-Nov-2022	15:15:48	GBp	118	173.80	XLON	x8K9DxmMSni
24-Nov-2022	15:14:42	GBp	161	174.05	XLON	x8K9DxmMSzE
24-Nov-2022	15:14:42	GBp	122	174.05	XLON	x8K9DxmMSzG
24-Nov-2022	15:14:42	GBp	116	174.10	CHIX	x8K9DxmMSzI
24-Nov-2022	15:14:42	GBp	16	174.10	BATE	x8K9DxmMSzK
24-Nov-2022	15:14:40	GBp	200	174.10	BATE	x8K9DxmMSy3
24-Nov-2022	15:14:39	GBp	110	174.10	BATE	x8K9DxmMSy5
24-Nov-2022	15:14:39	GBp	143	174.10	XLON	x8K9DxmMSy7
24-Nov-2022	15:14:39	GBp	88	174.10	BATE	x8K9DxmMSy9
24-Nov-2022	15:14:39	GBp	584	174.10	CHIX	x8K9DxmMSyB
24-Nov-2022	15:14:39	GBp	101	174.10	XLON	x8K9DxmMSyC
24-Nov-2022	15:14:39	GBp	123	174.10	XLON	x8K9DxmMSyH
24-Nov-2022	15:14:39	GBp	53	174.10	XLON	x8K9DxmMSyJ
24-Nov-2022	15:14:19	GBp	327	174.10	BATE	x8K9DxmMS@b
24-Nov-2022	15:14:06	GBp	113	174.05	XLON	x8K9DxmMS@B
24-Nov-2022	15:14:06	GBp	169	174.05	XLON	x8K9DxmMS@D
24-Nov-2022	15:14:06	GBp	113	174.05	XLON	x8K9DxmMS@F
24-Nov-2022	15:14:06	GBp	150	174.05	XLON	x8K9DxmMS@H
24-Nov-2022	15:14:00	GBp	126	173.95	XLON	x8K9DxmMSvh
24-Nov-2022	15:14:00	GBp	120	173.95	XLON	x8K9DxmMSvj
24-Nov-2022	15:13:53	GBp	108	173.90	BATE	x8K9DxmMSuX
24-Nov-2022	15:13:52	GBp	97	173.90	BATE	x8K9DxmMSuY
24-Nov-2022	15:13:52	GBp	125	173.90	XLON	x8K9DxmMSud
24-Nov-2022	15:13:52	GBp	849	173.90	XLON	x8K9DxmMSuj
24-Nov-2022	15:13:18	GBp	98	173.85	XLON	x8K9DxmMSw9
24-Nov-2022	15:12:49	GBp	116	173.85	XLON	x8K9DxmMS4A
24-Nov-2022	15:12:49	GBp	139	173.85	XLON	x8K9DxmMS4H
24-Nov-2022	15:12:49	GBp	129	173.85	XLON	x8K9DxmMS4J
24-Nov-2022	15:12:49	GBp	172	173.85	XLON	x8K9DxmMS4L
24-Nov-2022	15:12:46	GBp	426	173.90	BATE	x8K9DxmMS7Z
24-Nov-2022	15:12:46	GBp	43	173.90	BATE	x8K9DxmMS7b
24-Nov-2022	15:12:45	GBp	116	173.90	XLON	x8K9DxmMS7d
24-Nov-2022	15:12:45	GBp	275	173.90	XLON	x8K9DxmMS7f
24-Nov-2022	15:12:45	GBp	32	173.95	BATE	x8K9DxmMS7h
24-Nov-2022	15:12:45	GBp	419	173.95	BATE	x8K9DxmMS7j
24-Nov-2022	15:12:45	GBp	307	173.95	CHIX	x8K9DxmMS7l
24-Nov-2022	15:12:45	GBp	219	173.95	BATE	x8K9DxmMS7n
24-Nov-2022	15:12:45	GBp	403	173.95	CHIX	x8K9DxmMS7p
24-Nov-2022	15:12:45	GBp	198	173.90	XLON	x8K9DxmMS7y
24-Nov-2022	15:12:45	GBp	349	173.90	XLON	x8K9DxmMS7@
24-Nov-2022	15:12:45	GBp	244	173.90	XLON	x8K9DxmMS70
24-Nov-2022	15:12:45	GBp	184	173.90	XLON	x8K9DxmMS72
24-Nov-2022	15:12:03	GBp	400	173.90	BATE	x8K9DxmMS3R
24-Nov-2022	15:11:40	GBp	33	173.90	XLON	x8K9DxmMSCq
24-Nov-2022	15:10:19	GBp	180	173.80	XLON	x8K9DxmMSL4
24-Nov-2022	15:10:19	GBp	127	173.80	XLON	x8K9DxmMSL6
24-Nov-2022	15:10:15	GBp	172	173.85	XLON	x8K9DxmMSLH
24-Nov-2022	15:10:14	GBp	160	173.85	XLON	x8K9DxmMSLI
24-Nov-2022	15:10:14	GBp	110	173.85	XLON	x8K9DxmMSLK
24-Nov-2022	15:10:14	GBp	132	173.80	XLON	x8K9DxmMSLV
24-Nov-2022	15:10:14	GBp	141	173.80	XLON	x8K9DxmMSKX
24-Nov-2022	15:10:14	GBp	188	173.80	XLON	x8K9DxmMSKZ
24-Nov-2022	15:10:14	GBp	285	173.80	BATE	x8K9DxmMSKf
24-Nov-2022	15:10:14	GBp	1,173	173.80	XLON	x8K9DxmMSKh
24-Nov-2022	15:10:07	GBp	1,355	173.90	BATE	x8K9DxmMSKA
24-Nov-2022	15:10:07	GBp	112	173.90	BATE	x8K9DxmMSKC
24-Nov-2022	15:10:07	GBp	171	173.85	CHIX	x8K9DxmMSKR
24-Nov-2022	15:10:07	GBp	399	173.85	CHIX	x8K9DxmMSKT
24-Nov-2022	15:10:07	GBp	414	173.85	BATE	x8K9DxmMSNW
24-Nov-2022	15:10:07	GBp	523	173.80	CHIX	x8K9DxmMSNd
24-Nov-2022	15:10:07	GBp	407	173.85	BATE	x8K9DxmMSNf
24-Nov-2022	15:10:07	GBp	846	173.85	XLON	x8K9DxmMSNj
24-Nov-2022	15:10:07	GBp	772	173.85	CHIX	x8K9DxmMSNh
24-Nov-2022	15:09:48	GBp	163	173.85	XLON	x8K9DxmMSHb
24-Nov-2022	15:08:49	GBp	83	173.85	CHIX	x8K9DxmMSTA
24-Nov-2022	15:08:49	GBp	190	173.85	CHIX	x8K9DxmMSTC
24-Nov-2022	15:08:49	GBp	211	173.85	CHIX	x8K9DxmMSTE
24-Nov-2022	15:08:49	GBp	220	173.85	CHIX	x8K9DxmMSTK
24-Nov-2022	15:08:49	GBp	442	173.85	CHIX	x8K9DxmMSTM
24-Nov-2022	15:08:48	GBp	112	173.80	BATE	x8K9DxmMSTU
24-Nov-2022	15:08:48	GBp	155	173.80	BATE	x8K9DxmMSSW
24-Nov-2022	15:08:48	GBp	310	173.80	BATE	x8K9DxmMSSp
24-Nov-2022	15:08:48	GBp	5	173.80	BATE	x8K9DxmMSSq
24-Nov-2022	15:08:48	GBp	2,718	173.80	XLON	x8K9DxmMSS4
24-Nov-2022	15:08:48	GBp	678	173.80	XLON	x8K9DxmMSS6
24-Nov-2022	15:08:48	GBp	50	173.80	XLON	x8K9DxmMSSB
24-Nov-2022	15:08:18	GBp	452	173.75	CHIX	x8K9DxmMSUa
24-Nov-2022	15:07:09	GBp	3	173.75	CHIX	x8K9DxmMTbc
24-Nov-2022	15:07:09	GBp	239	173.75	XLON	x8K9DxmMTbh
24-Nov-2022	15:07:09	GBp	181	173.75	XLON	x8K9DxmMTbl
24-Nov-2022	15:07:09	GBp	619	173.75	XLON	x8K9DxmMTb1
24-Nov-2022	15:05:39	GBp	181	173.60	XLON	x8K9DxmMTYU
24-Nov-2022	15:05:38	GBp	155	173.60	XLON	x8K9DxmMTjW
24-Nov-2022	15:05:38	GBp	56	173.60	XLON	x8K9DxmMTjY
24-Nov-2022	15:05:38	GBp	615	173.75	XLON	x8K9DxmMTjd
24-Nov-2022	15:05:38	GBp	2,347	173.75	XLON	x8K9DxmMTjj
24-Nov-2022	15:05:38	GBp	13	173.75	XLON	x8K9DxmMTjl
24-Nov-2022	15:05:38	GBp	125	173.75	XLON	x8K9DxmMTjn
24-Nov-2022	15:05:38	GBp	152	173.70	XLON	x8K9DxmMTjp
24-Nov-2022	15:05:38	GBp	638	173.75	XLON	x8K9DxmMTjv
24-Nov-2022	15:05:38	GBp	443	173.75	XLON	x8K9DxmMTj$
24-Nov-2022	15:05:38	GBp	161	173.75	XLON	x8K9DxmMTj1
24-Nov-2022	15:05:38	GBp	616	173.75	XLON	x8K9DxmMTj7
24-Nov-2022	15:05:36	GBp	324	173.75	XLON	x8K9DxmMTiX
24-Nov-2022	15:05:36	GBp	31	173.75	CHIX	x8K9DxmMTii
24-Nov-2022	15:05:36	GBp	134	173.75	CHIX	x8K9DxmMTik
24-Nov-2022	15:05:36	GBp	190	173.75	CHIX	x8K9DxmMTim
24-Nov-2022	15:04:51	GBp	108	173.55	XLON	x8K9DxmMTpr
24-Nov-2022	15:04:51	GBp	142	173.55	BATE	x8K9DxmMTps
24-Nov-2022	15:04:51	GBp	105	173.55	BATE	x8K9DxmMTpu
24-Nov-2022	15:04:50	GBp	154	173.55	CHIX	x8K9DxmMTp8
24-Nov-2022	15:04:50	GBp	852	173.80	BATE	x8K9DxmMTpA
24-Nov-2022	15:04:50	GBp	535	173.80	BATE	x8K9DxmMTpC
24-Nov-2022	15:04:50	GBp	190	173.80	BATE	x8K9DxmMTpE
24-Nov-2022	15:04:50	GBp	216	173.80	BATE	x8K9DxmMTpG
24-Nov-2022	15:04:50	GBp	190	173.80	BATE	x8K9DxmMTpI
24-Nov-2022	15:04:50	GBp	200	173.80	BATE	x8K9DxmMTpK
24-Nov-2022	15:02:13	GBp	290	173.40	XLON	x8K9DxmMT6M
24-Nov-2022	15:02:13	GBp	218	173.30	XLON	x8K9DxmMT6T
24-Nov-2022	15:01:45	GBp	103	173.25	XLON	x8K9DxmMT34
24-Nov-2022	15:01:41	GBp	143	173.25	XLON	x8K9DxmMT38
24-Nov-2022	15:01:41	GBp	102	173.25	XLON	x8K9DxmMT3A
24-Nov-2022	15:01:41	GBp	188	173.25	XLON	x8K9DxmMT3C
24-Nov-2022	15:01:41	GBp	355	173.35	CHIX	x8K9DxmMT3Q
24-Nov-2022	15:01:41	GBp	148	173.35	BATE	x8K9DxmMT2b
24-Nov-2022	15:01:41	GBp	58	173.35	BATE	x8K9DxmMT2d
24-Nov-2022	15:01:41	GBp	9	173.35	BATE	x8K9DxmMT2f
24-Nov-2022	15:01:41	GBp	420	173.35	XLON	x8K9DxmMT2h
24-Nov-2022	15:01:41	GBp	177	173.35	XLON	x8K9DxmMT2X
24-Nov-2022	15:01:41	GBp	399	173.35	BATE	x8K9DxmMT2Z
24-Nov-2022	15:01:41	GBp	877	173.40	BATE	x8K9DxmMT2j
24-Nov-2022	15:01:41	GBp	373	173.40	CHIX	x8K9DxmMT2l
24-Nov-2022	15:01:41	GBp	852	173.40	XLON	x8K9DxmMT2n
24-Nov-2022	15:00:45	GBp	249	173.35	XLON	x8K9DxmMTER
24-Nov-2022	15:00:34	GBp	152	173.35	XLON	x8K9DxmMT8P
24-Nov-2022	15:00:34	GBp	126	173.35	XLON	x8K9DxmMT8R
24-Nov-2022	15:00:28	GBp	25	173.30	XLON	x8K9DxmMTBn
24-Nov-2022	15:00:28	GBp	1	173.30	XLON	x8K9DxmMTBj
24-Nov-2022	15:00:28	GBp	600	173.30	CHIX	x8K9DxmMTBl
24-Nov-2022	15:00:22	GBp	102	173.25	XLON	x8K9DxmMTAl
24-Nov-2022	15:00:22	GBp	15	173.25	XLON	x8K9DxmMTAn
24-Nov-2022	15:00:22	GBp	594	173.25	CHIX	x8K9DxmMTA@
24-Nov-2022	15:00:22	GBp	772	173.25	BATE	x8K9DxmMTA0
24-Nov-2022	15:00:22	GBp	1,350	173.25	XLON	x8K9DxmMTA2
24-Nov-2022	14:58:12	GBp	210	172.95	XLON	x8K9DxmMTOW
24-Nov-2022	14:58:12	GBp	94	172.95	BATE	x8K9DxmMTOf
24-Nov-2022	14:58:12	GBp	443	173.00	CHIX	x8K9DxmMTOh
24-Nov-2022	14:58:12	GBp	176	172.95	BATE	x8K9DxmMTOj
24-Nov-2022	14:58:12	GBp	478	173.00	BATE	x8K9DxmMTOl
24-Nov-2022	14:58:12	GBp	872	173.00	XLON	x8K9DxmMTOn
24-Nov-2022	14:58:12	GBp	611	172.95	XLON	x8K9DxmMTOp
24-Nov-2022	14:57:25	GBp	122	173.00	XLON	x8K9DxmMQao
24-Nov-2022	14:57:19	GBp	390	172.95	XLON	x8K9DxmMQaR
24-Nov-2022	14:57:19	GBp	143	172.95	XLON	x8K9DxmMQaT
24-Nov-2022	14:57:03	GBp	107	172.95	BATE	x8K9DxmMQcJ
24-Nov-2022	14:57:03	GBp	54	172.95	XLON	x8K9DxmMQcR
24-Nov-2022	14:57:03	GBp	384	173.00	BATE	x8K9DxmMQcT
24-Nov-2022	14:57:03	GBp	58	173.00	CHIX	x8K9DxmMQcV
24-Nov-2022	14:57:03	GBp	385	173.00	CHIX	x8K9DxmMQXX
24-Nov-2022	14:57:03	GBp	1,164	173.00	XLON	x8K9DxmMQXZ
24-Nov-2022	14:56:44	GBp	110	173.05	XLON	x8K9DxmMQZn
24-Nov-2022	14:56:44	GBp	261	173.05	XLON	x8K9DxmMQZp
24-Nov-2022	14:56:44	GBp	268	173.05	BATE	x8K9DxmMQZr
24-Nov-2022	14:56:44	GBp	479	173.05	XLON	x8K9DxmMQZt
24-Nov-2022	14:56:44	GBp	657	173.10	CHIX	x8K9DxmMQZv
24-Nov-2022	14:56:44	GBp	385	173.10	BATE	x8K9DxmMQZx
24-Nov-2022	14:55:04	GBp	3	173.05	XLON	x8K9DxmMQg0
24-Nov-2022	14:55:03	GBp	113	173.05	XLON	x8K9DxmMQg2
24-Nov-2022	14:55:02	GBp	175	173.05	XLON	x8K9DxmMQrb
24-Nov-2022	14:55:02	GBp	361	173.10	XLON	x8K9DxmMQrd
24-Nov-2022	14:55:02	GBp	307	173.10	BATE	x8K9DxmMQrf
24-Nov-2022	14:54:50	GBp	120	173.10	XLON	x8K9DxmMQql
24-Nov-2022	14:54:50	GBp	160	173.10	XLON	x8K9DxmMQqn
24-Nov-2022	14:54:50	GBp	272	173.25	BATE	x8K9DxmMQqs
24-Nov-2022	14:54:50	GBp	48	173.25	XLON	x8K9DxmMQqu
24-Nov-2022	14:54:50	GBp	54	173.25	BATE	x8K9DxmMQqz
24-Nov-2022	14:54:50	GBp	119	173.25	XLON	x8K9DxmMQq$
24-Nov-2022	14:54:50	GBp	459	173.25	XLON	x8K9DxmMQq1
24-Nov-2022	14:54:50	GBp	468	173.30	BATE	x8K9DxmMQq3
24-Nov-2022	14:54:50	GBp	893	173.30	XLON	x8K9DxmMQq5
24-Nov-2022	14:54:50	GBp	894	173.35	BATE	x8K9DxmMQq6
24-Nov-2022	14:54:33	GBp	281	173.35	BATE	x8K9DxmMQmA
24-Nov-2022	14:54:31	GBp	310	173.40	CHIX	x8K9DxmMQpq
24-Nov-2022	14:54:31	GBp	197	173.40	CHIX	x8K9DxmMQps
24-Nov-2022	14:54:30	GBp	500	173.35	CHIX	x8K9DxmMQp3
24-Nov-2022	14:54:30	GBp	42	173.40	BATE	x8K9DxmMQp5
24-Nov-2022	14:54:30	GBp	1,253	173.35	XLON	x8K9DxmMQp9
24-Nov-2022	14:54:30	GBp	313	173.40	BATE	x8K9DxmMQpB
24-Nov-2022	14:54:30	GBp	119	173.40	XLON	x8K9DxmMQpC
24-Nov-2022	14:54:30	GBp	236	173.40	XLON	x8K9DxmMQpE
24-Nov-2022	14:53:49	GBp	831	173.40	CHIX	x8K9DxmMQ$Y
24-Nov-2022	14:53:44	GBp	871	173.35	XLON	x8K9DxmMQ$S
24-Nov-2022	14:53:14	GBp	1,204	173.30	XLON	x8K9DxmMQu5
24-Nov-2022	14:53:13	GBp	128	173.30	CHIX	x8K9DxmMQxa
24-Nov-2022	14:52:22	GBp	188	172.60	XLON	x8K9DxmMQ72
24-Nov-2022	14:52:22	GBp	194	172.60	XLON	x8K9DxmMQ74
24-Nov-2022	14:52:21	GBp	202	172.60	XLON	x8K9DxmMQ7C
24-Nov-2022	14:52:13	GBp	223	172.55	XLON	x8K9DxmMQ6h
24-Nov-2022	14:52:13	GBp	116	172.55	CHIX	x8K9DxmMQ6j
24-Nov-2022	14:52:12	GBp	102	172.55	XLON	x8K9DxmMQ6m
24-Nov-2022	14:52:12	GBp	68	172.55	XLON	x8K9DxmMQ6o
24-Nov-2022	14:52:12	GBp	79	172.55	XLON	x8K9DxmMQ6q
24-Nov-2022	14:52:12	GBp	68	172.55	BATE	x8K9DxmMQ6s
24-Nov-2022	14:52:12	GBp	66	172.55	XLON	x8K9DxmMQ6u
24-Nov-2022	14:52:12	GBp	123	172.55	XLON	x8K9DxmMQ6w
24-Nov-2022	14:52:12	GBp	137	172.55	BATE	x8K9DxmMQ6y
24-Nov-2022	14:52:12	GBp	130	172.55	BATE	x8K9DxmMQ6@
24-Nov-2022	14:52:12	GBp	159	172.55	BATE	x8K9DxmMQ60
24-Nov-2022	14:52:12	GBp	14	172.55	XLON	x8K9DxmMQ62
24-Nov-2022	14:52:12	GBp	161	172.60	BATE	x8K9DxmMQ6A
24-Nov-2022	14:52:12	GBp	905	172.70	XLON	x8K9DxmMQ6E
24-Nov-2022	14:52:12	GBp	288	172.70	BATE	x8K9DxmMQ6L
24-Nov-2022	14:52:12	GBp	202	172.70	BATE	x8K9DxmMQ6J
24-Nov-2022	14:52:12	GBp	141	172.60	BATE	x8K9DxmMQ6Q
24-Nov-2022	14:52:12	GBp	71	172.65	CHIX	x8K9DxmMQ6V
24-Nov-2022	14:52:12	GBp	1,603	172.70	XLON	x8K9DxmMQ1Z
24-Nov-2022	14:52:12	GBp	241	172.65	BATE	x8K9DxmMQ1a
24-Nov-2022	14:52:12	GBp	103	172.65	CHIX	x8K9DxmMQ1X
24-Nov-2022	14:52:12	GBp	193	172.65	BATE	x8K9DxmMQ1c
24-Nov-2022	14:52:12	GBp	110	172.70	BATE	x8K9DxmMQ1j
24-Nov-2022	14:52:12	GBp	269	172.65	CHIX	x8K9DxmMQ1y
24-Nov-2022	14:51:46	GBp	645	172.50	CHIX	x8K9DxmMQ2L
24-Nov-2022	14:50:21	GBp	156	172.35	CHIX	x8K9DxmMQ8D
24-Nov-2022	14:49:55	GBp	460	172.45	XLON	x8K9DxmMQA2
24-Nov-2022	14:49:55	GBp	385	172.45	BATE	x8K9DxmMQA4
24-Nov-2022	14:49:55	GBp	625	172.45	XLON	x8K9DxmMQAA
24-Nov-2022	14:49:55	GBp	404	172.45	BATE	x8K9DxmMQAC
24-Nov-2022	14:49:34	GBp	361	172.50	BATE	x8K9DxmMQNO
24-Nov-2022	14:49:34	GBp	511	172.50	XLON	x8K9DxmMQNQ
24-Nov-2022	14:49:34	GBp	132	172.50	XLON	x8K9DxmMQNS
24-Nov-2022	14:49:34	GBp	704	172.55	XLON	x8K9DxmMQNU
24-Nov-2022	14:49:34	GBp	550	172.55	BATE	x8K9DxmMQMc
24-Nov-2022	14:49:34	GBp	214	172.55	XLON	x8K9DxmMQMW
24-Nov-2022	14:49:34	GBp	470	172.55	CHIX	x8K9DxmMQMY
24-Nov-2022	14:49:34	GBp	23	172.50	BATE	x8K9DxmMQMa
24-Nov-2022	14:48:06	GBp	101	172.55	BATE	x8K9DxmMQQc
24-Nov-2022	14:48:06	GBp	383	172.60	XLON	x8K9DxmMQQm
24-Nov-2022	14:48:06	GBp	502	172.60	BATE	x8K9DxmMQQi
24-Nov-2022	14:48:06	GBp	413	172.60	CHIX	x8K9DxmMQQk
24-Nov-2022	14:48:02	GBp	509	172.65	XLON	x8K9DxmMQQG
24-Nov-2022	14:47:56	GBp	130	172.65	XLON	x8K9DxmMRbY
24-Nov-2022	14:47:56	GBp	249	172.70	XLON	x8K9DxmMRbg
24-Nov-2022	14:47:56	GBp	284	172.70	XLON	x8K9DxmMRbi
24-Nov-2022	14:47:26	GBp	412	172.70	CHIX	x8K9DxmMRd2
24-Nov-2022	14:46:46	GBp	105	172.65	XLON	x8K9DxmMRjp
24-Nov-2022	14:46:46	GBp	134	172.65	XLON	x8K9DxmMRjr
24-Nov-2022	14:46:46	GBp	106	172.65	XLON	x8K9DxmMRjt
24-Nov-2022	14:46:46	GBp	217	172.80	XLON	x8K9DxmMRjw
24-Nov-2022	14:46:46	GBp	287	172.80	XLON	x8K9DxmMRjy
24-Nov-2022	14:46:43	GBp	355	172.85	XLON	x8K9DxmMRia
24-Nov-2022	14:46:43	GBp	276	172.85	BATE	x8K9DxmMRik
24-Nov-2022	14:46:43	GBp	395	172.90	BATE	x8K9DxmMRim
24-Nov-2022	14:46:43	GBp	651	172.90	XLON	x8K9DxmMRio
24-Nov-2022	14:46:41	GBp	123	172.95	XLON	x8K9DxmMRiQ
24-Nov-2022	14:46:41	GBp	121	172.95	XLON	x8K9DxmMRiO
24-Nov-2022	14:46:41	GBp	226	172.95	XLON	x8K9DxmMRiM
24-Nov-2022	14:46:41	GBp	2	172.95	BATE	x8K9DxmMRla
24-Nov-2022	14:46:41	GBp	280	172.95	BATE	x8K9DxmMRlc
24-Nov-2022	14:46:41	GBp	413	172.95	CHIX	x8K9DxmMRlY
24-Nov-2022	14:46:37	GBp	173	172.95	BATE	x8K9DxmMRlQ
24-Nov-2022	14:46:36	GBp	37	172.95	BATE	x8K9DxmMRlU
24-Nov-2022	14:45:28	GBp	413	172.95	XLON	x8K9DxmMRsc
24-Nov-2022	14:45:28	GBp	703	172.95	CHIX	x8K9DxmMRse
24-Nov-2022	14:44:47	GBp	110	172.95	BATE	x8K9DxmMRzm
24-Nov-2022	14:44:47	GBp	153	172.95	BATE	x8K9DxmMRzo
24-Nov-2022	14:44:45	GBp	99	172.95	XLON	x8K9DxmMRzz
24-Nov-2022	14:44:45	GBp	89	172.95	BATE	x8K9DxmMRz$
24-Nov-2022	14:44:45	GBp	106	172.95	XLON	x8K9DxmMRz0
24-Nov-2022	14:44:45	GBp	158	172.95	XLON	x8K9DxmMRz9
24-Nov-2022	14:44:45	GBp	416	173.00	BATE	x8K9DxmMRzB
24-Nov-2022	14:44:45	GBp	519	173.00	XLON	x8K9DxmMRzD
24-Nov-2022	14:44:32	GBp	657	172.95	XLON	x8K9DxmMRyQ
24-Nov-2022	14:43:25	GBp	64	173.20	CHIX	x8K9DxmMR5w
24-Nov-2022	14:43:25	GBp	24	173.20	CHIX	x8K9DxmMR5$
24-Nov-2022	14:43:25	GBp	575	173.20	BATE	x8K9DxmMR51
24-Nov-2022	14:43:25	GBp	480	173.20	XLON	x8K9DxmMR5F
24-Nov-2022	14:43:25	GBp	688	173.25	XLON	x8K9DxmMR5H
24-Nov-2022	14:43:25	GBp	654	173.25	BATE	x8K9DxmMR5J
24-Nov-2022	14:43:25	GBp	715	173.25	CHIX	x8K9DxmMR5L
24-Nov-2022	14:42:12	GBp	777	173.35	BATE	x8K9DxmMRCo
24-Nov-2022	14:42:12	GBp	692	173.25	BATE	x8K9DxmMRCv
24-Nov-2022	14:42:12	GBp	719	173.25	CHIX	x8K9DxmMRCx
24-Nov-2022	14:42:12	GBp	1,371	173.25	XLON	x8K9DxmMRCz
24-Nov-2022	14:42:12	GBp	34	173.25	XLON	x8K9DxmMRC$
24-Nov-2022	14:42:12	GBp	855	173.35	XLON	x8K9DxmMRCC
24-Nov-2022	14:42:12	GBp	181	173.35	XLON	x8K9DxmMRCE
24-Nov-2022	14:42:12	GBp	1,134	173.35	XLON	x8K9DxmMRCG
24-Nov-2022	14:40:32	GBp	891	173.30	XLON	x8K9DxmMRJx
24-Nov-2022	14:40:32	GBp	589	173.30	XLON	x8K9DxmMRJz
24-Nov-2022	14:40:07	GBp	242	173.10	XLON	x8K9DxmMRV8
24-Nov-2022	14:40:01	GBp	141	173.05	XLON	x8K9DxmMRUA
24-Nov-2022	14:40:01	GBp	1,095	173.05	BATE	x8K9DxmMRUH
24-Nov-2022	14:40:01	GBp	291	173.05	XLON	x8K9DxmMRUK
24-Nov-2022	14:40:01	GBp	199	173.05	XLON	x8K9DxmMRUM
24-Nov-2022	14:40:01	GBp	111	173.05	XLON	x8K9DxmMRUO
24-Nov-2022	14:40:01	GBp	155	173.10	XLON	x8K9DxmMRUT
24-Nov-2022	14:40:01	GBp	200	173.10	XLON	x8K9DxmMRUV
24-Nov-2022	14:40:01	GBp	569	173.05	XLON	x8K9DxmMRPg
24-Nov-2022	14:40:01	GBp	34	173.05	XLON	x8K9DxmMRPi
24-Nov-2022	14:40:01	GBp	5	173.05	BATE	x8K9DxmMRPk
24-Nov-2022	14:40:01	GBp	278	173.05	BATE	x8K9DxmMRPm
24-Nov-2022	14:40:01	GBp	521	173.05	CHIX	x8K9DxmMRPo
24-Nov-2022	14:40:01	GBp	407	173.10	BATE	x8K9DxmMRPq
24-Nov-2022	14:40:01	GBp	744	173.10	CHIX	x8K9DxmMRPs
24-Nov-2022	14:40:01	GBp	862	173.10	XLON	x8K9DxmMRPu
24-Nov-2022	14:39:15	GBp	196	173.05	XLON	x8K9DxmMOaC
24-Nov-2022	14:39:15	GBp	181	173.10	CHIX	x8K9DxmMOaM
24-Nov-2022	14:39:15	GBp	240	173.10	CHIX	x8K9DxmMOaO
24-Nov-2022	14:38:21	GBp	859	173.05	XLON	x8K9DxmMOjm
24-Nov-2022	14:38:15	GBp	14	173.05	XLON	x8K9DxmMOjH
24-Nov-2022	14:37:30	GBp	856	173.00	XLON	x8K9DxmMOgf
24-Nov-2022	14:36:41	GBp	192	172.75	CHIX	x8K9DxmMOzU
24-Nov-2022	14:36:40	GBp	532	172.75	CHIX	x8K9DxmMOyl
24-Nov-2022	14:36:40	GBp	856	172.75	XLON	x8K9DxmMOyn
24-Nov-2022	14:36:40	GBp	473	172.75	BATE	x8K9DxmMOyp
24-Nov-2022	14:36:40	GBp	121	172.75	BATE	x8K9DxmMOyr
24-Nov-2022	14:36:40	GBp	147	172.75	XLON	x8K9DxmMOyv
24-Nov-2022	14:36:40	GBp	773	172.75	BATE	x8K9DxmMOy$
24-Nov-2022	14:36:07	GBp	1,236	172.75	XLON	x8K9DxmMOus
24-Nov-2022	14:36:07	GBp	632	172.75	CHIX	x8K9DxmMOuu
24-Nov-2022	14:36:07	GBp	47	172.75	BATE	x8K9DxmMOuw
24-Nov-2022	14:36:07	GBp	726	172.75	BATE	x8K9DxmMOuy
24-Nov-2022	14:35:39	GBp	101	172.75	XLON	x8K9DxmMO7c
24-Nov-2022	14:33:36	GBp	123	172.70	XLON	x8K9DxmMOAU
24-Nov-2022	14:33:36	GBp	105	172.70	CHIX	x8K9DxmMOLb
24-Nov-2022	14:33:36	GBp	200	172.70	XLON	x8K9DxmMOLd
24-Nov-2022	14:33:36	GBp	13	172.70	CHIX	x8K9DxmMOLp
24-Nov-2022	14:33:36	GBp	145	172.70	CHIX	x8K9DxmMOLq
24-Nov-2022	14:33:36	GBp	140	172.70	BATE	x8K9DxmMOLs
24-Nov-2022	14:33:36	GBp	111	172.70	BATE	x8K9DxmMOLu
24-Nov-2022	14:33:36	GBp	113	172.70	BATE	x8K9DxmMOLw
24-Nov-2022	14:33:36	GBp	47	172.70	BATE	x8K9DxmMOLy
24-Nov-2022	14:33:36	GBp	194	172.70	BATE	x8K9DxmMOL@
24-Nov-2022	14:33:36	GBp	529	172.70	XLON	x8K9DxmMOL0
24-Nov-2022	14:33:36	GBp	511	172.75	XLON	x8K9DxmMOL2
24-Nov-2022	14:33:36	GBp	98	172.75	XLON	x8K9DxmMOL4
24-Nov-2022	14:33:36	GBp	147	172.75	XLON	x8K9DxmMOL6
24-Nov-2022	14:33:36	GBp	75	172.75	BATE	x8K9DxmMOL8
24-Nov-2022	14:33:36	GBp	400	172.75	BATE	x8K9DxmMOLA
24-Nov-2022	14:33:36	GBp	400	172.75	BATE	x8K9DxmMOLE
24-Nov-2022	14:33:36	GBp	35	172.75	BATE	x8K9DxmMOLG
24-Nov-2022	14:33:36	GBp	629	172.75	CHIX	x8K9DxmMOLC
24-Nov-2022	14:33:02	GBp	135	172.75	XLON	x8K9DxmMOHi
24-Nov-2022	14:33:00	GBp	503	172.80	BATE	x8K9DxmMOHG
24-Nov-2022	14:33:00	GBp	93	172.80	BATE	x8K9DxmMOHI
24-Nov-2022	14:33:00	GBp	114	172.75	XLON	x8K9DxmMOHP
24-Nov-2022	14:33:00	GBp	21	172.75	XLON	x8K9DxmMOHV
24-Nov-2022	14:33:00	GBp	21	172.75	XLON	x8K9DxmMOGZ
24-Nov-2022	14:33:00	GBp	86	172.75	XLON	x8K9DxmMOGd
24-Nov-2022	14:33:00	GBp	120	172.75	XLON	x8K9DxmMOGf
24-Nov-2022	14:33:00	GBp	137	172.75	XLON	x8K9DxmMOGh
24-Nov-2022	14:33:00	GBp	406	172.80	BATE	x8K9DxmMOGj
24-Nov-2022	14:33:00	GBp	156	172.80	CHIX	x8K9DxmMOGl
24-Nov-2022	14:33:00	GBp	906	172.80	XLON	x8K9DxmMOGn
24-Nov-2022	14:33:00	GBp	781	172.80	CHIX	x8K9DxmMOGp
24-Nov-2022	14:32:14	GBp	1,104	172.75	XLON	x8K9DxmMOT4
24-Nov-2022	14:31:35	GBp	143	172.65	XLON	x8K9DxmMOPn
24-Nov-2022	14:30:55	GBp	133	172.60	XLON	x8K9DxmMPar
24-Nov-2022	14:30:55	GBp	766	172.60	BATE	x8K9DxmMPat
24-Nov-2022	14:30:22	GBp	134	172.55	XLON	x8K9DxmMPXJ
24-Nov-2022	14:30:22	GBp	184	172.55	XLON	x8K9DxmMPXL
24-Nov-2022	14:30:15	GBp	192	172.50	BATE	x8K9DxmMPWr
24-Nov-2022	14:30:15	GBp	127	172.50	XLON	x8K9DxmMPWt
24-Nov-2022	14:30:15	GBp	155	172.50	XLON	x8K9DxmMPWx
24-Nov-2022	14:30:15	GBp	206	172.50	XLON	x8K9DxmMPWz
24-Nov-2022	14:30:15	GBp	176	172.50	XLON	x8K9DxmMPW1
24-Nov-2022	14:30:15	GBp	235	172.50	XLON	x8K9DxmMPW3
24-Nov-2022	14:30:15	GBp	186	172.50	XLON	x8K9DxmMPW7
24-Nov-2022	14:30:15	GBp	169	172.50	XLON	x8K9DxmMPW9
24-Nov-2022	14:29:40	GBp	117	172.50	XLON	x8K9DxmMPjJ
24-Nov-2022	14:29:09	GBp	65	172.50	XLON	x8K9DxmMPfa
24-Nov-2022	14:29:09	GBp	10	172.50	BATE	x8K9DxmMPfm
24-Nov-2022	14:29:09	GBp	53	172.50	XLON	x8K9DxmMPfo
24-Nov-2022	14:29:09	GBp	596	172.50	CHIX	x8K9DxmMPft
24-Nov-2022	14:29:09	GBp	421	172.50	XLON	x8K9DxmMPfv
24-Nov-2022	14:27:50	GBp	150	172.70	XLON	x8K9DxmMPqM
24-Nov-2022	14:27:50	GBp	102	172.70	XLON	x8K9DxmMPqO
24-Nov-2022	14:27:50	GBp	81	172.70	XLON	x8K9DxmMPqQ
24-Nov-2022	14:27:50	GBp	73	172.75	XLON	x8K9DxmMPqU
24-Nov-2022	14:27:50	GBp	127	172.75	XLON	x8K9DxmMPtW
24-Nov-2022	14:27:50	GBp	170	172.75	XLON	x8K9DxmMPtY
24-Nov-2022	14:27:50	GBp	123	172.75	XLON	x8K9DxmMPta
24-Nov-2022	14:27:50	GBp	358	172.80	BATE	x8K9DxmMPth
24-Nov-2022	14:27:50	GBp	706	172.80	XLON	x8K9DxmMPtj
24-Nov-2022	14:27:05	GBp	403	172.75	BATE	x8K9DxmMPoe
24-Nov-2022	14:27:05	GBp	611	172.75	XLON	x8K9DxmMPog
24-Nov-2022	14:27:03	GBp	577	172.80	BATE	x8K9DxmMPz8
24-Nov-2022	14:27:03	GBp	750	172.80	CHIX	x8K9DxmMPzA
24-Nov-2022	14:27:03	GBp	1,317	172.80	XLON	x8K9DxmMPzC
24-Nov-2022	14:27:03	GBp	77	172.80	XLON	x8K9DxmMPzG
24-Nov-2022	14:24:36	GBp	114	172.65	XLON	x8K9DxmMPDQ
24-Nov-2022	14:24:36	GBp	144	172.65	XLON	x8K9DxmMPDS
24-Nov-2022	14:24:03	GBp	95	172.50	BATE	x8K9DxmMP9c
24-Nov-2022	14:24:03	GBp	516	172.50	BATE	x8K9DxmMP9e
24-Nov-2022	14:23:49	GBp	590	172.55	BATE	x8K9DxmMP9S
24-Nov-2022	14:23:32	GBp	119	172.55	XLON	x8K9DxmMPAy
24-Nov-2022	14:23:32	GBp	147	172.55	XLON	x8K9DxmMPA@
24-Nov-2022	14:23:32	GBp	580	172.55	CHIX	x8K9DxmMPA0
24-Nov-2022	14:23:11	GBp	355	172.55	XLON	x8K9DxmMPK0
24-Nov-2022	14:23:11	GBp	115	172.55	BATE	x8K9DxmMPK2
24-Nov-2022	14:23:11	GBp	102	172.50	XLON	x8K9DxmMPKC
24-Nov-2022	14:23:11	GBp	455	172.55	BATE	x8K9DxmMPKG
24-Nov-2022	14:23:11	GBp	706	172.55	XLON	x8K9DxmMPKI
24-Nov-2022	14:23:10	GBp	808	172.55	XLON	x8K9DxmMPKP
24-Nov-2022	14:22:32	GBp	125	172.55	BATE	x8K9DxmMPHU
24-Nov-2022	14:22:32	GBp	100	172.55	XLON	x8K9DxmMPGW
24-Nov-2022	14:22:32	GBp	18	172.55	XLON	x8K9DxmMPGa
24-Nov-2022	14:21:58	GBp	351	172.55	XLON	x8K9DxmMPSy
24-Nov-2022	14:21:54	GBp	117	172.55	XLON	x8K9DxmMPSI
24-Nov-2022	14:21:53	GBp	101	172.55	XLON	x8K9DxmMPSK
24-Nov-2022	14:21:53	GBp	123	172.55	XLON	x8K9DxmMPSM
24-Nov-2022	14:21:53	GBp	103	172.55	XLON	x8K9DxmMPSO
24-Nov-2022	14:21:53	GBp	106	172.55	XLON	x8K9DxmMPSQ
24-Nov-2022	14:21:53	GBp	103	172.55	XLON	x8K9DxmMPSV
24-Nov-2022	14:21:53	GBp	163	172.55	XLON	x8K9DxmMPVX
24-Nov-2022	14:21:53	GBp	134	172.55	XLON	x8K9DxmMPVZ
24-Nov-2022	14:21:53	GBp	649	172.55	BATE	x8K9DxmMPVz
24-Nov-2022	14:21:53	GBp	162	172.55	BATE	x8K9DxmMPVx
24-Nov-2022	14:21:53	GBp	100	172.55	BATE	x8K9DxmMPV$
24-Nov-2022	14:21:53	GBp	218	172.50	XLON	x8K9DxmMPV4
24-Nov-2022	14:21:53	GBp	276	172.50	BATE	x8K9DxmMPV6
24-Nov-2022	14:21:53	GBp	458	172.50	CHIX	x8K9DxmMPV8
24-Nov-2022	14:21:53	GBp	290	172.50	XLON	x8K9DxmMPVA
24-Nov-2022	14:21:53	GBp	71	172.50	XLON	x8K9DxmMPVC
24-Nov-2022	14:21:53	GBp	837	172.55	XLON	x8K9DxmMPVE
24-Nov-2022	14:21:53	GBp	101	172.55	CHIX	x8K9DxmMPVG
24-Nov-2022	14:21:53	GBp	554	172.55	CHIX	x8K9DxmMPVI
24-Nov-2022	14:21:53	GBp	395	172.55	BATE	x8K9DxmMPVK
24-Nov-2022	14:19:48	GBp	219	172.55	XLON	x8K9DxmM6YS
24-Nov-2022	14:18:24	GBp	56	172.40	BATE	x8K9DxmM6r4
24-Nov-2022	14:18:24	GBp	93	172.45	BATE	x8K9DxmM6r6
24-Nov-2022	14:18:24	GBp	149	172.45	BATE	x8K9DxmM6rD
24-Nov-2022	14:18:23	GBp	113	172.45	BATE	x8K9DxmM6rF
24-Nov-2022	14:18:13	GBp	105	172.35	XLON	x8K9DxmM6tY
24-Nov-2022	14:18:13	GBp	394	172.40	XLON	x8K9DxmM6ta
24-Nov-2022	14:18:13	GBp	501	172.40	CHIX	x8K9DxmM6tc
24-Nov-2022	14:18:13	GBp	102	172.40	XLON	x8K9DxmM6te
24-Nov-2022	14:18:13	GBp	109	172.40	XLON	x8K9DxmM6tg
24-Nov-2022	14:18:03	GBp	105	172.20	BATE	x8K9DxmM6mP
24-Nov-2022	14:17:54	GBp	1,138	172.20	XLON	x8K9DxmM6pu
24-Nov-2022	14:16:58	GBp	261	172.20	CHIX	x8K9DxmM6@4
24-Nov-2022	14:15:39	GBp	132	172.20	XLON	x8K9DxmM63D
24-Nov-2022	14:15:04	GBp	144	172.30	XLON	x8K9DxmM6EL
24-Nov-2022	14:15:04	GBp	184	172.30	XLON	x8K9DxmM6EN
24-Nov-2022	14:15:04	GBp	121	172.35	BATE	x8K9DxmM6EQ
24-Nov-2022	14:15:04	GBp	151	172.35	BATE	x8K9DxmM6ES
24-Nov-2022	14:15:04	GBp	425	172.35	XLON	x8K9DxmM6EU
24-Nov-2022	14:15:04	GBp	180	172.35	XLON	x8K9DxmM69W
24-Nov-2022	14:15:00	GBp	599	172.40	CHIX	x8K9DxmM68r
24-Nov-2022	14:15:00	GBp	58	172.40	BATE	x8K9DxmM68t
24-Nov-2022	14:14:59	GBp	107	172.40	BATE	x8K9DxmM68v
24-Nov-2022	14:14:59	GBp	224	172.40	BATE	x8K9DxmM68x
24-Nov-2022	14:14:30	GBp	116	172.35	XLON	x8K9DxmM6L4
24-Nov-2022	14:14:26	GBp	300	172.40	XLON	x8K9DxmM6Kb
24-Nov-2022	14:14:26	GBp	141	172.40	XLON	x8K9DxmM6Kd
24-Nov-2022	14:14:26	GBp	196	172.40	XLON	x8K9DxmM6KZ
24-Nov-2022	14:13:45	GBp	107	172.40	BATE	x8K9DxmM6Hz
24-Nov-2022	14:13:41	GBp	124	172.40	XLON	x8K9DxmM6Gn
24-Nov-2022	14:13:41	GBp	43	172.40	BATE	x8K9DxmM6Gs
24-Nov-2022	14:13:41	GBp	930	172.40	XLON	x8K9DxmM6Gu
24-Nov-2022	14:13:29	GBp	209	172.40	XLON	x8K9DxmM6Jo
24-Nov-2022	14:13:27	GBp	105	172.40	BATE	x8K9DxmM6JE
24-Nov-2022	14:13:27	GBp	112	172.40	BATE	x8K9DxmM6JJ
24-Nov-2022	14:13:27	GBp	134	172.40	XLON	x8K9DxmM6JR
24-Nov-2022	14:13:27	GBp	178	172.35	BATE	x8K9DxmM6Ib
24-Nov-2022	14:13:27	GBp	502	172.40	BATE	x8K9DxmM6Id
24-Nov-2022	14:13:01	GBp	114	172.40	XLON	x8K9DxmM6Sh
24-Nov-2022	14:13:00	GBp	107	172.40	XLON	x8K9DxmM6Sn
24-Nov-2022	14:13:00	GBp	920	172.45	XLON	x8K9DxmM6Sp
24-Nov-2022	14:13:00	GBp	80	172.45	XLON	x8K9DxmM6Sr
24-Nov-2022	14:13:00	GBp	664	172.45	CHIX	x8K9DxmM6St
24-Nov-2022	14:13:00	GBp	164	172.45	XLON	x8K9DxmM6Sv
24-Nov-2022	14:13:00	GBp	815	172.45	XLON	x8K9DxmM6S4
24-Nov-2022	14:11:49	GBp	109	172.45	XLON	x8K9DxmM7dl
24-Nov-2022	14:11:49	GBp	28	172.45	XLON	x8K9DxmM7dn
24-Nov-2022	14:11:31	GBp	106	172.35	XLON	x8K9DxmM7X0
24-Nov-2022	14:10:58	GBp	291	172.45	BATE	x8K9DxmM7Z9
24-Nov-2022	14:10:57	GBp	134	172.45	BATE	x8K9DxmM7ZC
24-Nov-2022	14:10:56	GBp	660	172.40	CHIX	x8K9DxmM7ZO
24-Nov-2022	14:09:47	GBp	499	172.45	BATE	x8K9DxmM7eZ
24-Nov-2022	14:09:42	GBp	146	172.45	XLON	x8K9DxmM7hY
24-Nov-2022	14:09:41	GBp	122	172.45	XLON	x8K9DxmM7hr
24-Nov-2022	14:09:41	GBp	141	172.45	XLON	x8K9DxmM7hw
24-Nov-2022	14:09:41	GBp	929	172.50	XLON	x8K9DxmM7h$
24-Nov-2022	14:09:40	GBp	355	172.55	XLON	x8K9DxmM7hB
24-Nov-2022	14:09:25	GBp	1,117	172.55	XLON	x8K9DxmM7qc
24-Nov-2022	14:09:09	GBp	265	172.55	BATE	x8K9DxmM7su
24-Nov-2022	14:09:09	GBp	588	172.55	CHIX	x8K9DxmM7sw
24-Nov-2022	14:09:09	GBp	750	172.55	XLON	x8K9DxmM7sC
24-Nov-2022	14:08:44	GBp	193	172.55	XLON	x8K9DxmM7mD
24-Nov-2022	14:08:44	GBp	165	172.55	XLON	x8K9DxmM7mF
24-Nov-2022	14:08:44	GBp	345	172.55	BATE	x8K9DxmM7mI
24-Nov-2022	14:08:44	GBp	417	172.55	BATE	x8K9DxmM7mP
24-Nov-2022	14:08:44	GBp	724	172.55	XLON	x8K9DxmM7mR
24-Nov-2022	14:08:44	GBp	79	172.55	XLON	x8K9DxmM7mT
24-Nov-2022	14:07:37	GBp	170	172.55	XLON	x8K9DxmM7$j
24-Nov-2022	14:07:37	GBp	120	172.55	XLON	x8K9DxmM7$k
24-Nov-2022	14:07:37	GBp	118	172.55	XLON	x8K9DxmM7$m
24-Nov-2022	14:07:37	GBp	771	172.60	CHIX	x8K9DxmM7$o
24-Nov-2022	14:07:37	GBp	435	172.60	BATE	x8K9DxmM7$q
24-Nov-2022	14:07:37	GBp	809	172.60	XLON	x8K9DxmM7$s
24-Nov-2022	14:06:02	GBp	135	172.50	CHIX	x8K9DxmM70@
24-Nov-2022	14:06:02	GBp	265	172.50	BATE	x8K9DxmM700
24-Nov-2022	14:06:02	GBp	108	172.50	BATE	x8K9DxmM702
24-Nov-2022	14:06:02	GBp	124	172.50	BATE	x8K9DxmM704
24-Nov-2022	14:06:02	GBp	108	172.50	CHIX	x8K9DxmM70D
24-Nov-2022	14:06:02	GBp	112	172.50	CHIX	x8K9DxmM70N
24-Nov-2022	14:04:56	GBp	134	172.45	CHIX	x8K9DxmM7E8
24-Nov-2022	14:04:56	GBp	126	172.45	CHIX	x8K9DxmM7EA
24-Nov-2022	14:04:56	GBp	95	172.45	CHIX	x8K9DxmM7EJ
24-Nov-2022	14:04:55	GBp	139	172.45	BATE	x8K9DxmM79a
24-Nov-2022	14:04:55	GBp	216	172.45	BATE	x8K9DxmM79h
24-Nov-2022	14:03:20	GBp	326	172.35	XLON	x8K9DxmM7GU
24-Nov-2022	14:03:16	GBp	470	172.35	BATE	x8K9DxmM7JZ
24-Nov-2022	14:03:12	GBp	449	172.35	XLON	x8K9DxmM7Ji
24-Nov-2022	14:02:49	GBp	523	172.40	BATE	x8K9DxmM7IM
24-Nov-2022	14:02:49	GBp	325	172.40	XLON	x8K9DxmM7IO
24-Nov-2022	14:02:24	GBp	124	172.40	BATE	x8K9DxmM7Vd
24-Nov-2022	14:02:18	GBp	61	172.35	XLON	x8K9DxmM7Vy
24-Nov-2022	14:02:18	GBp	522	172.40	XLON	x8K9DxmM7V@
24-Nov-2022	14:02:16	GBp	190	172.35	XLON	x8K9DxmM7VB
24-Nov-2022	14:02:16	GBp	1,091	172.40	XLON	x8K9DxmM7VD
24-Nov-2022	14:01:49	GBp	114	172.40	XLON	x8K9DxmM7P9
24-Nov-2022	14:01:44	GBp	225	172.45	BATE	x8K9DxmM7PV
24-Nov-2022	14:01:43	GBp	172	172.45	BATE	x8K9DxmM7OZ
24-Nov-2022	14:01:43	GBp	397	172.45	XLON	x8K9DxmM7Oh
24-Nov-2022	14:01:41	GBp	138	172.45	BATE	x8K9DxmM7Oo
24-Nov-2022	14:01:41	GBp	682	172.45	XLON	x8K9DxmM7Oq
24-Nov-2022	14:01:40	GBp	147	172.45	BATE	x8K9DxmM7Ow
24-Nov-2022	14:01:40	GBp	638	172.45	BATE	x8K9DxmM7O2
24-Nov-2022	14:01:40	GBp	633	172.45	CHIX	x8K9DxmM7O4
24-Nov-2022	14:01:39	GBp	110	172.45	XLON	x8K9DxmM7OD
24-Nov-2022	14:01:39	GBp	608	172.45	CHIX	x8K9DxmM7OF
24-Nov-2022	14:01:37	GBp	59	172.45	BATE	x8K9DxmM7Rc
24-Nov-2022	14:01:36	GBp	787	172.45	XLON	x8K9DxmM7Rl
24-Nov-2022	14:00:31	GBp	792	172.45	XLON	x8K9DxmM4XS
24-Nov-2022	14:00:20	GBp	131	172.40	XLON	x8K9DxmM4ZZ
24-Nov-2022	14:00:04	GBp	1	172.35	XLON	x8K9DxmM4jm
24-Nov-2022	13:59:39	GBp	488	172.40	BATE	x8K9DxmM4lO
24-Nov-2022	13:59:39	GBp	708	172.40	CHIX	x8K9DxmM4lQ
24-Nov-2022	13:59:39	GBp	788	172.40	XLON	x8K9DxmM4lS
24-Nov-2022	13:58:53	GBp	960	172.35	XLON	x8K9DxmM4e0
24-Nov-2022	13:57:06	GBp	267	172.25	CHIX	x8K9DxmM4oP
24-Nov-2022	13:57:06	GBp	334	172.25	CHIX	x8K9DxmM4oR
24-Nov-2022	13:57:03	GBp	569	172.20	XLON	x8K9DxmM4zZ
24-Nov-2022	13:56:58	GBp	575	172.45	XLON	x8K9DxmM4zP
24-Nov-2022	13:56:55	GBp	518	172.00	BATE	x8K9DxmM4yr
24-Nov-2022	13:56:12	GBp	1,171	172.00	XLON	x8K9DxmM4xQ
24-Nov-2022	13:55:40	GBp	161	172.00	XLON	x8K9DxmM46t
24-Nov-2022	13:55:40	GBp	140	172.00	XLON	x8K9DxmM46w
24-Nov-2022	13:55:12	GBp	123	172.00	XLON	x8K9DxmM43V
24-Nov-2022	13:55:12	GBp	216	172.00	CHIX	x8K9DxmM42X
24-Nov-2022	13:55:12	GBp	613	172.00	BATE	x8K9DxmM42Z
24-Nov-2022	13:54:22	GBp	103	171.95	XLON	x8K9DxmM48S
24-Nov-2022	13:54:22	GBp	61	171.95	XLON	x8K9DxmM48U
24-Nov-2022	13:54:22	GBp	696	171.95	CHIX	x8K9DxmM4Bg
24-Nov-2022	13:54:22	GBp	980	171.95	XLON	x8K9DxmM4Bi
24-Nov-2022	13:53:55	GBp	76	171.95	BATE	x8K9DxmM4Ka
24-Nov-2022	13:53:54	GBp	107	171.95	BATE	x8K9DxmM4Kr
24-Nov-2022	13:53:54	GBp	101	171.95	BATE	x8K9DxmM4Kt
24-Nov-2022	13:53:54	GBp	115	171.95	BATE	x8K9DxmM4Kv
24-Nov-2022	13:53:53	GBp	5	172.00	XLON	x8K9DxmM4KB
24-Nov-2022	13:53:53	GBp	579	172.00	BATE	x8K9DxmM4K5
24-Nov-2022	13:53:53	GBp	580	172.00	CHIX	x8K9DxmM4K7
24-Nov-2022	13:53:53	GBp	1,082	172.00	XLON	x8K9DxmM4K9
24-Nov-2022	13:52:26	GBp	187	171.95	XLON	x8K9DxmM4Sm
24-Nov-2022	13:52:26	GBp	170	171.95	BATE	x8K9DxmM4So
24-Nov-2022	13:52:26	GBp	161	171.95	BATE	x8K9DxmM4Sq
24-Nov-2022	13:51:15	GBp	491	172.05	XLON	x8K9DxmM5do
24-Nov-2022	13:51:15	GBp	701	172.10	XLON	x8K9DxmM5dq
24-Nov-2022	13:51:04	GBp	1,332	172.15	XLON	x8K9DxmM5ci
24-Nov-2022	13:51:04	GBp	611	172.15	BATE	x8K9DxmM5ck
24-Nov-2022	13:51:03	GBp	363	172.15	XLON	x8K9DxmM5co
24-Nov-2022	13:51:03	GBp	595	172.30	XLON	x8K9DxmM5cy
24-Nov-2022	13:51:03	GBp	72	172.25	XLON	x8K9DxmM5c6
24-Nov-2022	13:51:03	GBp	282	172.25	XLON	x8K9DxmM5c8
24-Nov-2022	13:51:03	GBp	195	172.25	XLON	x8K9DxmM5cA
24-Nov-2022	13:51:03	GBp	118	172.25	BATE	x8K9DxmM5cC
24-Nov-2022	13:51:03	GBp	251	172.25	CHIX	x8K9DxmM5cE
24-Nov-2022	13:51:03	GBp	282	172.25	CHIX	x8K9DxmM5cG
24-Nov-2022	13:51:03	GBp	400	172.25	BATE	x8K9DxmM5cI
24-Nov-2022	13:51:03	GBp	740	172.30	BATE	x8K9DxmM5cM
24-Nov-2022	13:51:03	GBp	402	172.30	CHIX	x8K9DxmM5cO
24-Nov-2022	13:51:03	GBp	784	172.30	XLON	x8K9DxmM5cK
24-Nov-2022	13:51:03	GBp	361	172.30	CHIX	x8K9DxmM5cQ
24-Nov-2022	13:48:36	GBp	18	172.10	XLON	x8K9DxmM5s5
24-Nov-2022	13:48:30	GBp	52	172.10	BATE	x8K9DxmM5sI
24-Nov-2022	13:48:30	GBp	344	172.10	BATE	x8K9DxmM5sK
24-Nov-2022	13:48:30	GBp	132	172.10	BATE	x8K9DxmM5nW
24-Nov-2022	13:48:30	GBp	1,212	172.10	XLON	x8K9DxmM5ne
24-Nov-2022	13:47:56	GBp	268	172.10	BATE	x8K9DxmM5zu
24-Nov-2022	13:47:56	GBp	141	172.10	BATE	x8K9DxmM5zw
24-Nov-2022	13:47:52	GBp	124	172.10	BATE	x8K9DxmM5z4
24-Nov-2022	13:47:52	GBp	1,239	172.10	XLON	x8K9DxmM5z9
24-Nov-2022	13:47:20	GBp	152	172.10	XLON	x8K9DxmM5xq
24-Nov-2022	13:47:20	GBp	548	172.10	XLON	x8K9DxmM5x1
24-Nov-2022	13:47:19	GBp	355	172.15	XLON	x8K9DxmM5x9
24-Nov-2022	13:47:19	GBp	344	172.15	CHIX	x8K9DxmM5xB
24-Nov-2022	13:47:19	GBp	76	172.15	CHIX	x8K9DxmM5xD
24-Nov-2022	13:47:19	GBp	721	172.15	CHIX	x8K9DxmM5xN
24-Nov-2022	13:47:19	GBp	699	172.15	BATE	x8K9DxmM5xP
24-Nov-2022	13:47:10	GBp	786	172.15	XLON	x8K9DxmM55F
24-Nov-2022	13:47:04	GBp	153	172.15	BATE	x8K9DxmM54F
24-Nov-2022	13:47:04	GBp	202	172.15	CHIX	x8K9DxmM57W
24-Nov-2022	13:45:16	GBp	138	172.00	XLON	x8K9DxmM5EG
24-Nov-2022	13:44:50	GBp	40	171.95	XLON	x8K9DxmM5Al
24-Nov-2022	13:44:44	GBp	355	172.00	XLON	x8K9DxmM5Kv
24-Nov-2022	13:44:44	GBp	138	171.95	XLON	x8K9DxmM5K1
24-Nov-2022	13:44:44	GBp	316	172.05	BATE	x8K9DxmM5K3
24-Nov-2022	13:44:44	GBp	679	172.05	CHIX	x8K9DxmM5K5
24-Nov-2022	13:44:44	GBp	644	172.00	XLON	x8K9DxmM5K7
24-Nov-2022	13:44:39	GBp	224	172.05	BATE	x8K9DxmM5Nh
24-Nov-2022	13:44:39	GBp	116	172.05	BATE	x8K9DxmM5Nl
24-Nov-2022	13:44:39	GBp	189	172.05	BATE	x8K9DxmM5Nn
24-Nov-2022	13:43:32	GBp	396	172.05	BATE	x8K9DxmM5U7
24-Nov-2022	13:43:32	GBp	469	172.05	XLON	x8K9DxmM5U9
24-Nov-2022	13:43:12	GBp	105	172.05	BATE	x8K9DxmM5R2
24-Nov-2022	13:43:12	GBp	123	172.05	BATE	x8K9DxmM5RE
24-Nov-2022	13:43:12	GBp	676	172.05	XLON	x8K9DxmM5RJ
24-Nov-2022	13:43:07	GBp	103	172.05	BATE	x8K9DxmM5Qv
24-Nov-2022	13:43:07	GBp	115	172.05	BATE	x8K9DxmM5Qz
24-Nov-2022	13:43:01	GBp	32	172.05	BATE	x8K9DxmM2bm
24-Nov-2022	13:43:00	GBp	651	172.05	BATE	x8K9DxmM2bv
24-Nov-2022	13:43:00	GBp	808	172.05	CHIX	x8K9DxmM2bx
24-Nov-2022	13:42:06	GBp	533	171.95	XLON	x8K9DxmM2X9
24-Nov-2022	13:42:00	GBp	648	171.95	XLON	x8K9DxmM2WD
24-Nov-2022	13:41:55	GBp	448	171.95	XLON	x8K9DxmM2ZX
24-Nov-2022	13:41:55	GBp	132	171.95	XLON	x8K9DxmM2Zh
24-Nov-2022	13:41:20	GBp	137	171.65	CHIX	x8K9DxmM2iM
24-Nov-2022	13:40:57	GBp	388	171.60	BATE	x8K9DxmM2kF
24-Nov-2022	13:40:57	GBp	328	171.60	XLON	x8K9DxmM2kH
24-Nov-2022	13:40:15	GBp	122	171.55	XLON	x8K9DxmM2tg
24-Nov-2022	13:39:59	GBp	473	171.60	CHIX	x8K9DxmM2nG
24-Nov-2022	13:39:59	GBp	532	171.60	XLON	x8K9DxmM2nI
24-Nov-2022	13:39:47	GBp	555	171.60	XLON	x8K9DxmM2mq
24-Nov-2022	13:39:06	GBp	386	171.65	BATE	x8K9DxmM2zP
24-Nov-2022	13:38:34	GBp	105	171.65	BATE	x8K9DxmM2@E
24-Nov-2022	13:38:33	GBp	420	171.65	XLON	x8K9DxmM2@G
24-Nov-2022	13:38:29	GBp	118	171.65	BATE	x8K9DxmM2vd
24-Nov-2022	13:38:29	GBp	475	171.65	XLON	x8K9DxmM2vj
24-Nov-2022	13:38:16	GBp	618	171.65	XLON	x8K9DxmM2xa
24-Nov-2022	13:38:16	GBp	2	171.65	BATE	x8K9DxmM2xY
24-Nov-2022	13:36:24	GBp	458	171.65	CHIX	x8K9DxmM22Y
24-Nov-2022	13:36:24	GBp	390	171.65	XLON	x8K9DxmM22c
24-Nov-2022	13:36:15	GBp	151	171.65	XLON	x8K9DxmM227
24-Nov-2022	13:36:15	GBp	102	171.65	XLON	x8K9DxmM229
24-Nov-2022	13:36:14	GBp	111	171.65	XLON	x8K9DxmM22B
24-Nov-2022	13:36:14	GBp	118	171.65	XLON	x8K9DxmM22D
24-Nov-2022	13:36:14	GBp	129	171.65	XLON	x8K9DxmM22F
24-Nov-2022	13:36:14	GBp	110	171.65	XLON	x8K9DxmM22J
24-Nov-2022	13:36:14	GBp	111	171.65	XLON	x8K9DxmM22L
24-Nov-2022	13:36:14	GBp	1,076	171.65	XLON	x8K9DxmM22S
24-Nov-2022	13:36:14	GBp	157	171.65	BATE	x8K9DxmM22U
24-Nov-2022	13:36:14	GBp	287	171.65	BATE	x8K9DxmM2DW
24-Nov-2022	13:33:25	GBp	532	171.25	XLON	x8K9DxmM2TX
24-Nov-2022	13:33:25	GBp	760	171.30	XLON	x8K9DxmM2TZ
24-Nov-2022	13:33:25	GBp	765	171.30	XLON	x8K9DxmM2T1
24-Nov-2022	13:33:25	GBp	58	171.25	XLON	x8K9DxmM2T3
24-Nov-2022	13:33:24	GBp	561	171.30	BATE	x8K9DxmM2T5
24-Nov-2022	13:33:22	GBp	109	171.30	XLON	x8K9DxmM2T9
24-Nov-2022	13:33:22	GBp	716	171.30	CHIX	x8K9DxmM2TB
24-Nov-2022	13:32:14	GBp	105	171.30	XLON	x8K9DxmM2O@
24-Nov-2022	13:32:14	GBp	514	171.35	XLON	x8K9DxmM2O7
24-Nov-2022	13:32:07	GBp	39	171.35	XLON	x8K9DxmM2Rq
24-Nov-2022	13:32:06	GBp	458	171.35	BATE	x8K9DxmM2R2
24-Nov-2022	13:32:06	GBp	586	171.35	XLON	x8K9DxmM2R4
24-Nov-2022	13:31:39	GBp	145	171.35	BATE	x8K9DxmM3bg
24-Nov-2022	13:31:39	GBp	762	171.35	XLON	x8K9DxmM3bn
24-Nov-2022	13:31:24	GBp	129	171.35	XLON	x8K9DxmM3ai
24-Nov-2022	13:31:18	GBp	164	171.35	XLON	x8K9DxmM3aw
24-Nov-2022	13:31:12	GBp	706	171.35	XLON	x8K9DxmM3aR
24-Nov-2022	13:30:33	GBp	110	171.35	XLON	x8K9DxmM3Xt
24-Nov-2022	13:30:33	GBp	145	171.35	XLON	x8K9DxmM3Xu
24-Nov-2022	13:30:33	GBp	160	171.35	XLON	x8K9DxmM3X@
24-Nov-2022	13:30:33	GBp	637	171.35	CHIX	x8K9DxmM3X0
24-Nov-2022	13:29:54	GBp	128	171.35	XLON	x8K9DxmM3ZB
24-Nov-2022	13:29:54	GBp	121	171.35	XLON	x8K9DxmM3ZN
24-Nov-2022	13:29:54	GBp	767	171.40	XLON	x8K9DxmM3ZP
24-Nov-2022	13:29:54	GBp	324	171.40	BATE	x8K9DxmM3ZR
24-Nov-2022	13:29:54	GBp	572	171.40	CHIX	x8K9DxmM3ZT
24-Nov-2022	13:29:50	GBp	102	171.40	BATE	x8K9DxmM3Yw
24-Nov-2022	13:29:50	GBp	106	171.40	XLON	x8K9DxmM3Y$
24-Nov-2022	13:29:50	GBp	71	171.35	BATE	x8K9DxmM3Y5
24-Nov-2022	13:29:50	GBp	699	171.40	BATE	x8K9DxmM3Y7
24-Nov-2022	13:29:49	GBp	115	171.40	BATE	x8K9DxmM3YF
24-Nov-2022	13:29:49	GBp	115	171.40	XLON	x8K9DxmM3YJ
24-Nov-2022	13:29:49	GBp	543	171.40	XLON	x8K9DxmM3YL
24-Nov-2022	13:28:58	GBp	162	171.40	XLON	x8K9DxmM3eQ
24-Nov-2022	13:28:19	GBp	755	171.40	XLON	x8K9DxmM3qb
24-Nov-2022	13:28:17	GBp	764	171.40	XLON	x8K9DxmM3qr
24-Nov-2022	13:27:31	GBp	140	171.40	XLON	x8K9DxmM3mG
24-Nov-2022	13:26:38	GBp	598	171.45	XLON	x8K9DxmM3@h
24-Nov-2022	13:26:38	GBp	611	171.45	XLON	x8K9DxmM3@n
24-Nov-2022	13:26:38	GBp	129	171.20	XLON	x8K9DxmM3@q
24-Nov-2022	13:26:38	GBp	171	171.20	XLON	x8K9DxmM3@s
24-Nov-2022	13:26:38	GBp	594	171.45	XLON	x8K9DxmM3@0
24-Nov-2022	13:26:38	GBp	489	171.40	XLON	x8K9DxmM3@9
24-Nov-2022	13:26:38	GBp	813	171.45	XLON	x8K9DxmM3@B
24-Nov-2022	13:26:01	GBp	754	171.50	XLON	x8K9DxmM3wR
24-Nov-2022	13:25:41	GBp	14	171.50	XLON	x8K9DxmM31c
24-Nov-2022	13:25:41	GBp	770	171.55	XLON	x8K9DxmM31e
24-Nov-2022	13:25:41	GBp	1,149	171.55	BATE	x8K9DxmM31g
24-Nov-2022	13:25:41	GBp	11	171.55	BATE	x8K9DxmM31i
24-Nov-2022	13:25:41	GBp	1,544	171.70	BATE	x8K9DxmM31v
24-Nov-2022	13:25:36	GBp	149	171.70	BATE	x8K9DxmM32t
24-Nov-2022	13:25:36	GBp	149	171.70	BATE	x8K9DxmM32z
24-Nov-2022	13:25:35	GBp	150	171.70	BATE	x8K9DxmM3DY
24-Nov-2022	13:25:34	GBp	68	171.55	XLON	x8K9DxmM3Dm
24-Nov-2022	13:25:33	GBp	222	171.70	XLON	x8K9DxmM3DU
24-Nov-2022	13:25:33	GBp	607	171.70	XLON	x8K9DxmM3Cu
24-Nov-2022	13:25:33	GBp	608	171.70	BATE	x8K9DxmM3C8
24-Nov-2022	13:25:33	GBp	543	171.65	XLON	x8K9DxmM3CF
24-Nov-2022	13:25:33	GBp	773	171.70	XLON	x8K9DxmM3CH
24-Nov-2022	13:25:33	GBp	606	171.70	BATE	x8K9DxmM3CJ
24-Nov-2022	13:25:33	GBp	518	171.70	CHIX	x8K9DxmM3CL
24-Nov-2022	13:25:10	GBp	157	171.70	BATE	x8K9DxmM3FB
24-Nov-2022	13:25:08	GBp	225	171.70	BATE	x8K9DxmM3FG
24-Nov-2022	13:25:08	GBp	147	171.70	BATE	x8K9DxmM3FI
24-Nov-2022	13:25:08	GBp	612	171.75	BATE	x8K9DxmM3FP
24-Nov-2022	13:25:08	GBp	67	171.75	XLON	x8K9DxmM3FR
24-Nov-2022	13:25:08	GBp	202	171.75	XLON	x8K9DxmM3FT
24-Nov-2022	13:25:08	GBp	157	171.75	BATE	x8K9DxmM3EW
24-Nov-2022	13:25:08	GBp	198	171.75	BATE	x8K9DxmM3EY
24-Nov-2022	13:25:08	GBp	107	171.75	XLON	x8K9DxmM3Ej
24-Nov-2022	13:25:08	GBp	102	171.75	XLON	x8K9DxmM3El
24-Nov-2022	13:25:08	GBp	132	171.75	XLON	x8K9DxmM3Er
24-Nov-2022	13:25:08	GBp	383	171.80	XLON	x8K9DxmM3E$
24-Nov-2022	13:25:08	GBp	477	171.80	XLON	x8K9DxmM3Ez
24-Nov-2022	13:25:08	GBp	448	171.75	CHIX	x8K9DxmM3E4
24-Nov-2022	13:25:08	GBp	162	171.75	CHIX	x8K9DxmM3E6
24-Nov-2022	13:25:08	GBp	55	171.80	CHIX	x8K9DxmM3EB
24-Nov-2022	13:25:08	GBp	300	171.80	CHIX	x8K9DxmM3ED
24-Nov-2022	13:25:08	GBp	17	171.75	BATE	x8K9DxmM3EI
24-Nov-2022	13:25:08	GBp	300	171.75	BATE	x8K9DxmM3EK
24-Nov-2022	13:25:08	GBp	300	171.75	BATE	x8K9DxmM3EM
24-Nov-2022	13:25:08	GBp	459	171.75	XLON	x8K9DxmM3ET
24-Nov-2022	13:25:08	GBp	78	171.75	XLON	x8K9DxmM3EV
24-Nov-2022	13:25:08	GBp	769	171.80	XLON	x8K9DxmM39X
24-Nov-2022	13:25:08	GBp	609	171.80	BATE	x8K9DxmM39Z
24-Nov-2022	13:25:08	GBp	192	171.80	CHIX	x8K9DxmM39b
24-Nov-2022	13:25:08	GBp	458	171.80	CHIX	x8K9DxmM39d
24-Nov-2022	13:19:58	GBp	373	171.70	CHIX	x8K9DxmM0gv
24-Nov-2022	13:19:58	GBp	121	171.70	CHIX	x8K9DxmM0gx
24-Nov-2022	13:19:58	GBp	355	171.70	XLON	x8K9DxmM0gt
24-Nov-2022	13:19:47	GBp	172	171.65	XLON	x8K9DxmM0gH
24-Nov-2022	13:19:46	GBp	136	171.65	XLON	x8K9DxmM0gM
24-Nov-2022	13:19:46	GBp	116	171.65	CHIX	x8K9DxmM0gU
24-Nov-2022	13:19:46	GBp	118	171.65	CHIX	x8K9DxmM0rW
24-Nov-2022	13:17:52	GBp	178	171.55	XLON	x8K9DxmM07n
24-Nov-2022	13:17:52	GBp	100	171.55	XLON	x8K9DxmM07q
24-Nov-2022	13:17:52	GBp	134	171.55	XLON	x8K9DxmM07s
24-Nov-2022	13:17:52	GBp	178	171.55	XLON	x8K9DxmM07u
24-Nov-2022	13:17:52	GBp	126	171.55	XLON	x8K9DxmM07w
24-Nov-2022	13:17:52	GBp	705	171.60	CHIX	x8K9DxmM07$
24-Nov-2022	13:17:52	GBp	366	171.60	BATE	x8K9DxmM071
24-Nov-2022	13:17:52	GBp	122	171.60	BATE	x8K9DxmM073
24-Nov-2022	13:17:52	GBp	112	171.60	BATE	x8K9DxmM075
24-Nov-2022	13:17:52	GBp	150	171.60	BATE	x8K9DxmM076
24-Nov-2022	13:17:46	GBp	112	171.60	BATE	x8K9DxmM06k
24-Nov-2022	13:17:46	GBp	150	171.60	BATE	x8K9DxmM06m
24-Nov-2022	13:17:38	GBp	51	171.60	CHIX	x8K9DxmM01b
24-Nov-2022	13:17:38	GBp	1,447	171.65	CHIX	x8K9DxmM012
24-Nov-2022	13:15:02	GBp	106	171.40	XLON	x8K9DxmM0VG
24-Nov-2022	13:15:02	GBp	107	171.40	XLON	x8K9DxmM0VI
24-Nov-2022	13:15:02	GBp	21	171.40	CHIX	x8K9DxmM0VK
24-Nov-2022	13:15:02	GBp	147	171.40	CHIX	x8K9DxmM0VM
24-Nov-2022	13:15:02	GBp	34	171.40	CHIX	x8K9DxmM0VO
24-Nov-2022	13:15:02	GBp	142	171.40	XLON	x8K9DxmM0VV
24-Nov-2022	13:15:02	GBp	1,238	171.50	XLON	x8K9DxmM0Uh
24-Nov-2022	13:15:02	GBp	193	171.40	CHIX	x8K9DxmM0Ux
24-Nov-2022	13:15:02	GBp	221	171.40	CHIX	x8K9DxmM0U$
24-Nov-2022	13:13:18	GBp	107	171.25	CHIX	x8K9DxmM1Ys
24-Nov-2022	13:13:15	GBp	11	171.25	CHIX	x8K9DxmM1jY
24-Nov-2022	13:13:15	GBp	38	171.25	BATE	x8K9DxmM1ja
24-Nov-2022	13:13:15	GBp	362	171.25	BATE	x8K9DxmM1jc
24-Nov-2022	13:13:15	GBp	127	171.25	BATE	x8K9DxmM1je
24-Nov-2022	13:13:15	GBp	1,085	171.15	XLON	x8K9DxmM1jw
24-Nov-2022	13:12:32	GBp	1,134	171.15	XLON	x8K9DxmM1hr
24-Nov-2022	13:11:35	GBp	239	171.15	XLON	x8K9DxmM1ze
24-Nov-2022	13:11:35	GBp	472	171.15	CHIX	x8K9DxmM1zg
24-Nov-2022	13:11:02	GBp	113	171.15	XLON	x8K9DxmM1@j
24-Nov-2022	13:11:02	GBp	239	171.15	XLON	x8K9DxmM1@l
24-Nov-2022	13:11:02	GBp	239	171.15	XLON	x8K9DxmM1@m
24-Nov-2022	13:11:02	GBp	110	171.15	XLON	x8K9DxmM1@r
24-Nov-2022	13:11:02	GBp	180	171.15	XLON	x8K9DxmM1@s
24-Nov-2022	13:09:04	GBp	136	171.15	XLON	x8K9DxmM1Dz
24-Nov-2022	13:08:58	GBp	121	171.15	XLON	x8K9DxmM1Fy
24-Nov-2022	13:08:58	GBp	162	171.15	XLON	x8K9DxmM1F@
24-Nov-2022	13:08:58	GBp	102	171.15	XLON	x8K9DxmM1F0
24-Nov-2022	13:08:58	GBp	412	171.15	XLON	x8K9DxmM1F8
24-Nov-2022	13:08:58	GBp	108	171.15	XLON	x8K9DxmM1FA
24-Nov-2022	13:08:54	GBp	129	171.20	XLON	x8K9DxmM19g
24-Nov-2022	13:08:54	GBp	244	171.20	XLON	x8K9DxmM19i
24-Nov-2022	13:08:53	GBp	124	171.20	XLON	x8K9DxmM19F
24-Nov-2022	13:08:53	GBp	246	171.20	XLON	x8K9DxmM19H
24-Nov-2022	13:08:53	GBp	56	171.20	BATE	x8K9DxmM18i
24-Nov-2022	13:08:52	GBp	77	171.25	XLON	x8K9DxmM189
24-Nov-2022	13:08:52	GBp	170	171.25	BATE	x8K9DxmM18B
24-Nov-2022	13:08:52	GBp	281	171.25	BATE	x8K9DxmM18D
24-Nov-2022	13:08:52	GBp	646	171.30	BATE	x8K9DxmM18F
24-Nov-2022	13:08:52	GBp	761	171.30	CHIX	x8K9DxmM18H
24-Nov-2022	13:08:52	GBp	710	171.30	XLON	x8K9DxmM18J
24-Nov-2022	13:08:52	GBp	264	171.30	XLON	x8K9DxmM18L
24-Nov-2022	13:08:52	GBp	159	171.30	XLON	x8K9DxmM18N
24-Nov-2022	13:08:52	GBp	59	171.30	XLON	x8K9DxmM18P
24-Nov-2022	13:08:29	GBp	153	171.25	BATE	x8K9DxmM1NZ
24-Nov-2022	13:08:29	GBp	503	171.25	BATE	x8K9DxmM1Nj
24-Nov-2022	13:08:29	GBp	252	171.20	CHIX	x8K9DxmM1Nm
24-Nov-2022	13:07:31	GBp	121	171.20	BATE	x8K9DxmM1VC
24-Nov-2022	13:07:30	GBp	103	171.20	XLON	x8K9DxmM1VJ
24-Nov-2022	13:07:30	GBp	640	171.20	CHIX	x8K9DxmM1VL
24-Nov-2022	13:07:28	GBp	208	171.20	XLON	x8K9DxmM1U9
24-Nov-2022	13:07:28	GBp	277	171.20	XLON	x8K9DxmM1UB
24-Nov-2022	13:07:28	GBp	243	171.20	XLON	x8K9DxmM1UD
24-Nov-2022	13:06:55	GBp	112	171.15	BATE	x8K9DxmMEbh
24-Nov-2022	13:06:49	GBp	77	171.15	BATE	x8K9DxmMEaT
24-Nov-2022	13:06:02	GBp	69	171.15	XLON	x8K9DxmMEY6
24-Nov-2022	13:05:56	GBp	125	171.15	XLON	x8K9DxmMEYQ
24-Nov-2022	13:05:56	GBp	125	171.15	XLON	x8K9DxmMEYS
24-Nov-2022	13:05:56	GBp	146	171.15	BATE	x8K9DxmMEjb
24-Nov-2022	13:05:56	GBp	518	171.15	XLON	x8K9DxmMEjd
24-Nov-2022	13:05:56	GBp	1,052	171.20	XLON	x8K9DxmMEjf
24-Nov-2022	13:05:56	GBp	349	171.15	BATE	x8K9DxmMEjh
24-Nov-2022	13:05:56	GBp	721	171.20	BATE	x8K9DxmMEjj
24-Nov-2022	13:05:55	GBp	276	171.20	XLON	x8K9DxmMEj6
24-Nov-2022	13:05:46	GBp	293	171.20	XLON	x8K9DxmMEiG
24-Nov-2022	13:05:41	GBp	174	171.20	XLON	x8K9DxmMEl7
24-Nov-2022	13:05:41	GBp	117	171.20	BATE	x8K9DxmMEl9
24-Nov-2022	13:05:40	GBp	204	171.20	XLON	x8K9DxmMElN
24-Nov-2022	13:05:40	GBp	107	171.20	BATE	x8K9DxmMElP
24-Nov-2022	13:05:40	GBp	114	171.20	XLON	x8K9DxmMEkk
24-Nov-2022	13:05:40	GBp	230	171.20	XLON	x8K9DxmMEkp
24-Nov-2022	13:05:40	GBp	117	171.20	XLON	x8K9DxmMEkt
24-Nov-2022	13:05:34	GBp	103	171.20	CHIX	x8K9DxmMEfh
24-Nov-2022	13:05:34	GBp	122	171.20	CHIX	x8K9DxmMEfj
24-Nov-2022	13:05:34	GBp	145	171.20	CHIX	x8K9DxmMEfl
24-Nov-2022	13:05:34	GBp	194	171.20	CHIX	x8K9DxmMEfn
24-Nov-2022	13:05:34	GBp	175	171.20	XLON	x8K9DxmMEfp
24-Nov-2022	13:05:34	GBp	102	171.20	XLON	x8K9DxmMEfq
24-Nov-2022	13:05:34	GBp	511	171.15	XLON	x8K9DxmMEf7
24-Nov-2022	13:05:34	GBp	165	171.15	CHIX	x8K9DxmMEf9
24-Nov-2022	13:05:34	GBp	421	171.15	CHIX	x8K9DxmMEfB
24-Nov-2022	13:05:34	GBp	280	171.15	BATE	x8K9DxmMEfD
24-Nov-2022	13:05:34	GBp	762	171.20	XLON	x8K9DxmMEfF
24-Nov-2022	13:05:34	GBp	402	171.20	BATE	x8K9DxmMEfH
24-Nov-2022	13:05:34	GBp	14	171.20	CHIX	x8K9DxmMEfJ
24-Nov-2022	13:05:34	GBp	821	171.20	CHIX	x8K9DxmMEfL
24-Nov-2022	13:00:09	GBp	59	170.95	BATE	x8K9DxmMETJ
24-Nov-2022	13:00:09	GBp	318	170.95	XLON	x8K9DxmMETL
24-Nov-2022	13:00:09	GBp	162	170.95	XLON	x8K9DxmMETM
24-Nov-2022	13:00:09	GBp	36	170.95	XLON	x8K9DxmMETV
24-Nov-2022	13:00:09	GBp	549	171.00	BATE	x8K9DxmMESX
24-Nov-2022	13:00:09	GBp	547	171.00	XLON	x8K9DxmMESZ
24-Nov-2022	12:58:27	GBp	591	171.00	XLON	x8K9DxmMFX$
24-Nov-2022	12:58:19	GBp	347	171.05	XLON	x8K9DxmMFWA
24-Nov-2022	12:58:18	GBp	186	171.05	XLON	x8K9DxmMFWL
24-Nov-2022	12:58:17	GBp	113	171.05	XLON	x8K9DxmMFWO
24-Nov-2022	12:58:17	GBp	215	171.05	XLON	x8K9DxmMFWQ
24-Nov-2022	12:58:17	GBp	2,073	171.20	XLON	x8K9DxmMFZY
24-Nov-2022	12:58:17	GBp	518	171.15	XLON	x8K9DxmMFZh
24-Nov-2022	12:58:17	GBp	402	171.20	XLON	x8K9DxmMFZj
24-Nov-2022	12:58:16	GBp	133	171.20	XLON	x8K9DxmMFZl
24-Nov-2022	12:58:16	GBp	521	171.20	XLON	x8K9DxmMFZt
24-Nov-2022	12:58:16	GBp	499	171.20	BATE	x8K9DxmMFZv
24-Nov-2022	12:58:14	GBp	714	171.25	BATE	x8K9DxmMFZx
24-Nov-2022	12:58:14	GBp	465	171.25	CHIX	x8K9DxmMFZz
24-Nov-2022	12:58:14	GBp	558	171.25	XLON	x8K9DxmMFZ$
24-Nov-2022	12:58:14	GBp	185	171.25	XLON	x8K9DxmMFZ1
24-Nov-2022	12:55:03	GBp	817	171.25	CHIX	x8K9DxmMF$n
24-Nov-2022	12:55:03	GBp	713	171.25	BATE	x8K9DxmMF$p
24-Nov-2022	12:55:03	GBp	139	171.25	XLON	x8K9DxmMF$r
24-Nov-2022	12:55:03	GBp	147	171.25	XLON	x8K9DxmMF$t
24-Nov-2022	12:55:03	GBp	449	171.25	XLON	x8K9DxmMF$x
24-Nov-2022	12:51:44	GBp	400	171.20	BATE	x8K9DxmMFNm
24-Nov-2022	12:51:39	GBp	616	171.25	XLON	x8K9DxmMFNU
24-Nov-2022	12:50:23	GBp	122	171.15	XLON	x8K9DxmMFVV
24-Nov-2022	12:50:19	GBp	284	171.20	XLON	x8K9DxmMFPd
24-Nov-2022	12:50:03	GBp	160	170.95	BATE	x8K9DxmMFOQ
24-Nov-2022	12:50:03	GBp	100	170.95	BATE	x8K9DxmMFOS
24-Nov-2022	12:50:03	GBp	102	170.95	BATE	x8K9DxmMFOU
24-Nov-2022	12:50:03	GBp	111	170.95	BATE	x8K9DxmMFRW
24-Nov-2022	12:49:51	GBp	224	170.70	XLON	x8K9DxmMCbX
24-Nov-2022	12:49:51	GBp	141	170.70	XLON	x8K9DxmMCbc
24-Nov-2022	12:49:49	GBp	133	170.70	BATE	x8K9DxmMCbg
24-Nov-2022	12:49:49	GBp	232	170.70	BATE	x8K9DxmMCbe
24-Nov-2022	12:49:49	GBp	506	170.70	BATE	x8K9DxmMCbt
24-Nov-2022	12:49:49	GBp	141	170.70	XLON	x8K9DxmMCbv
24-Nov-2022	12:49:49	GBp	218	170.75	XLON	x8K9DxmMCb$
24-Nov-2022	12:49:49	GBp	506	170.75	XLON	x8K9DxmMCb1
24-Nov-2022	12:49:49	GBp	569	170.75	BATE	x8K9DxmMCb6
24-Nov-2022	12:49:49	GBp	51	170.75	XLON	x8K9DxmMCbF
24-Nov-2022	12:49:49	GBp	342	170.75	XLON	x8K9DxmMCbD
24-Nov-2022	12:49:49	GBp	114	170.75	XLON	x8K9DxmMCbH
24-Nov-2022	12:49:49	GBp	725	170.80	XLON	x8K9DxmMCbJ
24-Nov-2022	12:49:49	GBp	570	170.80	BATE	x8K9DxmMCbL
24-Nov-2022	12:49:49	GBp	747	170.80	CHIX	x8K9DxmMCbN
24-Nov-2022	12:48:21	GBp	560	170.75	CHIX	x8K9DxmMCee
24-Nov-2022	12:47:03	GBp	109	170.65	BATE	x8K9DxmMCon
24-Nov-2022	12:47:03	GBp	129	170.65	XLON	x8K9DxmMCox
24-Nov-2022	12:47:03	GBp	50	170.65	XLON	x8K9DxmMCoz
24-Nov-2022	12:45:55	GBp	505	170.55	XLON	x8K9DxmMC@G
24-Nov-2022	12:45:55	GBp	229	170.55	BATE	x8K9DxmMC@I
24-Nov-2022	12:45:55	GBp	194	170.55	BATE	x8K9DxmMC@K
24-Nov-2022	12:45:51	GBp	131	170.55	BATE	x8K9DxmMCvx
24-Nov-2022	12:45:51	GBp	10	170.55	BATE	x8K9DxmMCvz
24-Nov-2022	12:45:51	GBp	266	170.70	XLON	x8K9DxmMCv0
24-Nov-2022	12:45:51	GBp	1,079	170.70	XLON	x8K9DxmMCv6
24-Nov-2022	12:45:51	GBp	286	170.70	XLON	x8K9DxmMCv8
24-Nov-2022	12:45:51	GBp	355	170.60	XLON	x8K9DxmMCvF
24-Nov-2022	12:45:51	GBp	698	170.60	CHIX	x8K9DxmMCvN
24-Nov-2022	12:45:51	GBp	503	170.65	XLON	x8K9DxmMCuX
24-Nov-2022	12:45:51	GBp	565	170.70	BATE	x8K9DxmMCuZ
24-Nov-2022	12:45:51	GBp	513	170.65	CHIX	x8K9DxmMCub
24-Nov-2022	12:45:51	GBp	732	170.70	CHIX	x8K9DxmMCud
24-Nov-2022	12:45:51	GBp	719	170.70	XLON	x8K9DxmMCuf
24-Nov-2022	12:41:21	GBp	123	170.40	XLON	x8K9DxmMCHr
24-Nov-2022	12:41:19	GBp	141	170.40	XLON	x8K9DxmMCH9
24-Nov-2022	12:39:55	GBp	38	170.35	XLON	x8K9DxmMCOj
24-Nov-2022	12:39:36	GBp	137	170.35	XLON	x8K9DxmMCQQ
24-Nov-2022	12:39:35	GBp	109	170.35	XLON	x8K9DxmMCQV
24-Nov-2022	12:39:35	GBp	220	170.40	XLON	x8K9DxmMDbX
24-Nov-2022	12:39:31	GBp	225	170.40	XLON	x8K9DxmMDb9
24-Nov-2022	12:39:31	GBp	1	170.40	XLON	x8K9DxmMDbB
24-Nov-2022	12:39:31	GBp	45	170.40	CHIX	x8K9DxmMDbD
24-Nov-2022	12:39:31	GBp	151	170.40	CHIX	x8K9DxmMDbF
24-Nov-2022	12:39:31	GBp	159	170.40	CHIX	x8K9DxmMDbH
24-Nov-2022	12:39:31	GBp	91	170.40	BATE	x8K9DxmMDbJ
24-Nov-2022	12:39:31	GBp	49	170.40	BATE	x8K9DxmMDbV
24-Nov-2022	12:39:31	GBp	151	170.40	BATE	x8K9DxmMDaW
24-Nov-2022	12:39:31	GBp	64	170.40	BATE	x8K9DxmMDaY
24-Nov-2022	12:38:18	GBp	164	170.15	XLON	x8K9DxmMDZn
24-Nov-2022	12:37:38	GBp	84	170.65	BATE	x8K9DxmMDYV
24-Nov-2022	12:37:38	GBp	265	170.70	BATE	x8K9DxmMDja
24-Nov-2022	12:37:38	GBp	391	170.70	XLON	x8K9DxmMDjc
24-Nov-2022	12:37:38	GBp	570	170.75	XLON	x8K9DxmMDjh
24-Nov-2022	12:37:38	GBp	472	170.75	CHIX	x8K9DxmMDjj
24-Nov-2022	12:37:38	GBp	457	170.75	BATE	x8K9DxmMDjl
24-Nov-2022	12:37:13	GBp	49	170.75	XLON	x8K9DxmMDiq
24-Nov-2022	12:37:13	GBp	104	170.75	XLON	x8K9DxmMDiu
24-Nov-2022	12:37:13	GBp	160	170.75	XLON	x8K9DxmMDiw
24-Nov-2022	12:36:48	GBp	39	170.75	CHIX	x8K9DxmMDfJ
24-Nov-2022	12:36:39	GBp	109	170.70	XLON	x8K9DxmMDex
24-Nov-2022	12:36:04	GBp	116	170.55	BATE	x8K9DxmMDtE
24-Nov-2022	12:35:04	GBp	579	171.20	XLON	x8K9DxmMDzm
24-Nov-2022	12:35:04	GBp	355	171.25	CHIX	x8K9DxmMDzo
24-Nov-2022	12:35:04	GBp	355	171.25	BATE	x8K9DxmMDzq
24-Nov-2022	12:35:04	GBp	827	171.25	XLON	x8K9DxmMDzs
24-Nov-2022	12:34:04	GBp	119	171.10	XLON	x8K9DxmMDwt
24-Nov-2022	12:34:04	GBp	150	171.10	XLON	x8K9DxmMDwv
24-Nov-2022	12:34:04	GBp	305	171.05	XLON	x8K9DxmMDw@
24-Nov-2022	12:34:04	GBp	1,147	171.10	XLON	x8K9DxmMDw0
24-Nov-2022	12:32:57	GBp	700	171.10	XLON	x8K9DxmMD3u
24-Nov-2022	12:32:57	GBp	42	171.10	BATE	x8K9DxmMD3w
24-Nov-2022	12:32:57	GBp	168	171.10	BATE	x8K9DxmMD3y
24-Nov-2022	12:32:57	GBp	58	171.10	BATE	x8K9DxmMD33
24-Nov-2022	12:32:57	GBp	355	171.15	BATE	x8K9DxmMD36
24-Nov-2022	12:32:57	GBp	448	171.10	XLON	x8K9DxmMD3B
24-Nov-2022	12:32:57	GBp	133	171.10	XLON	x8K9DxmMD3F
24-Nov-2022	12:32:57	GBp	186	171.10	XLON	x8K9DxmMD3H
24-Nov-2022	12:32:57	GBp	735	171.15	BATE	x8K9DxmMD3J
24-Nov-2022	12:32:57	GBp	716	171.15	CHIX	x8K9DxmMD3L
24-Nov-2022	12:31:11	GBp	165	171.10	XLON	x8K9DxmMDHI
24-Nov-2022	12:31:11	GBp	116	171.10	XLON	x8K9DxmMDHK
24-Nov-2022	12:31:05	GBp	162	171.10	CHIX	x8K9DxmMDG8
24-Nov-2022	12:27:51	GBp	117	171.00	BATE	x8K9DxmMAt5
24-Nov-2022	12:27:50	GBp	166	171.00	CHIX	x8K9DxmMAtB
24-Nov-2022	12:27:50	GBp	50	171.00	XLON	x8K9DxmMAtJ
24-Nov-2022	12:27:50	GBp	200	171.00	XLON	x8K9DxmMAtL
24-Nov-2022	12:27:50	GBp	300	171.00	XLON	x8K9DxmMAtN
24-Nov-2022	12:27:50	GBp	503	171.05	CHIX	x8K9DxmMAtP
24-Nov-2022	12:27:50	GBp	788	171.05	XLON	x8K9DxmMAtR
24-Nov-2022	12:27:50	GBp	137	171.05	BATE	x8K9DxmMAtT
24-Nov-2022	12:27:50	GBp	182	171.05	BATE	x8K9DxmMAtV
24-Nov-2022	12:27:30	GBp	111	171.05	XLON	x8K9DxmMAnV
24-Nov-2022	12:27:29	GBp	114	171.05	XLON	x8K9DxmMAmO
24-Nov-2022	12:27:29	GBp	27	171.05	XLON	x8K9DxmMApr
24-Nov-2022	12:26:30	GBp	138	171.05	XLON	x8K9DxmMA4e
24-Nov-2022	12:26:30	GBp	125	171.05	XLON	x8K9DxmMA4l
24-Nov-2022	12:26:30	GBp	319	171.10	BATE	x8K9DxmMA4n
24-Nov-2022	12:26:30	GBp	328	171.05	XLON	x8K9DxmMA4o
24-Nov-2022	12:26:30	GBp	600	171.10	XLON	x8K9DxmMA4q
24-Nov-2022	12:26:30	GBp	245	171.10	XLON	x8K9DxmMA4s
24-Nov-2022	12:26:30	GBp	752	171.15	CHIX	x8K9DxmMA4w
24-Nov-2022	12:26:30	GBp	450	171.20	BATE	x8K9DxmMA4y
24-Nov-2022	12:26:29	GBp	141	171.20	BATE	x8K9DxmMA46
24-Nov-2022	12:23:47	GBp	355	170.70	XLON	x8K9DxmMAO3
24-Nov-2022	12:23:47	GBp	107	170.70	XLON	x8K9DxmMAO5
24-Nov-2022	12:23:47	GBp	273	170.70	BATE	x8K9DxmMAO7
24-Nov-2022	12:23:47	GBp	291	170.75	XLON	x8K9DxmMAO9
24-Nov-2022	12:23:47	GBp	391	170.75	BATE	x8K9DxmMAOB
24-Nov-2022	12:23:47	GBp	313	170.75	XLON	x8K9DxmMAOD
24-Nov-2022	12:22:06	GBp	527	170.90	CHIX	x8K9DxmMBhv
24-Nov-2022	12:21:20	GBp	321	170.95	XLON	x8K9DxmMBzF
24-Nov-2022	12:21:16	GBp	117	170.95	XLON	x8K9DxmMByq
24-Nov-2022	12:21:16	GBp	297	170.95	XLON	x8K9DxmMBys
24-Nov-2022	12:20:35	GBp	510	170.90	XLON	x8K9DxmMB4l
24-Nov-2022	12:20:27	GBp	142	170.90	XLON	x8K9DxmMB6T
24-Nov-2022	12:20:27	GBp	76	170.95	BATE	x8K9DxmMB6U
24-Nov-2022	12:20:26	GBp	157	170.95	BATE	x8K9DxmMB15
24-Nov-2022	12:20:26	GBp	209	170.95	BATE	x8K9DxmMB16
24-Nov-2022	12:20:20	GBp	118	170.90	XLON	x8K9DxmMB0D
24-Nov-2022	12:20:20	GBp	157	170.90	XLON	x8K9DxmMB0F
24-Nov-2022	12:20:19	GBp	159	170.90	CHIX	x8K9DxmMB3f
24-Nov-2022	12:20:19	GBp	121	170.90	BATE	x8K9DxmMB3h
24-Nov-2022	12:20:19	GBp	131	170.90	BATE	x8K9DxmMB3k
24-Nov-2022	12:20:19	GBp	174	170.90	BATE	x8K9DxmMB3m
24-Nov-2022	12:20:05	GBp	250	170.85	XLON	x8K9DxmMBE@
24-Nov-2022	12:20:05	GBp	56	170.85	XLON	x8K9DxmMBE0
24-Nov-2022	12:20:05	GBp	787	170.85	XLON	x8K9DxmMBE2
24-Nov-2022	12:18:37	GBp	108	170.85	XLON	x8K9DxmM8dy
24-Nov-2022	12:18:37	GBp	100	170.85	XLON	x8K9DxmM8d@
24-Nov-2022	12:18:37	GBp	188	170.85	XLON	x8K9DxmM8d4
24-Nov-2022	12:18:37	GBp	216	170.85	XLON	x8K9DxmM8dR
24-Nov-2022	12:18:37	GBp	214	170.85	XLON	x8K9DxmM8dT
24-Nov-2022	12:18:18	GBp	479	171.00	XLON	x8K9DxmM8Z1
24-Nov-2022	12:18:18	GBp	682	171.05	XLON	x8K9DxmM8Z4
24-Nov-2022	12:18:18	GBp	479	171.10	XLON	x8K9DxmM8ZA
24-Nov-2022	12:18:18	GBp	483	171.15	XLON	x8K9DxmM8ZC
24-Nov-2022	12:18:18	GBp	200	171.15	XLON	x8K9DxmM8ZE
24-Nov-2022	12:18:09	GBp	367	171.30	CHIX	x8K9DxmM8jb
24-Nov-2022	12:18:09	GBp	122	171.30	CHIX	x8K9DxmM8jd
24-Nov-2022	12:17:14	GBp	233	171.10	XLON	x8K9DxmM8n4
24-Nov-2022	12:17:14	GBp	625	171.15	XLON	x8K9DxmM8n6
24-Nov-2022	12:17:14	GBp	411	171.15	BATE	x8K9DxmM8n8
24-Nov-2022	12:17:02	GBp	342	171.15	BATE	x8K9DxmM8y@
24-Nov-2022	12:16:30	GBp	55	171.15	XLON	x8K9DxmM87p
24-Nov-2022	12:16:30	GBp	658	171.15	BATE	x8K9DxmM87y
24-Nov-2022	12:16:16	GBp	156	171.15	XLON	x8K9DxmM8CZ
24-Nov-2022	12:16:11	GBp	110	171.15	XLON	x8K9DxmM8F6
24-Nov-2022	12:16:10	GBp	126	171.15	XLON	x8K9DxmM8EY
24-Nov-2022	12:16:10	GBp	102	171.15	XLON	x8K9DxmM8Ef
24-Nov-2022	12:16:10	GBp	170	171.15	XLON	x8K9DxmM8Eg
24-Nov-2022	12:16:04	GBp	504	171.25	BATE	x8K9DxmM887
24-Nov-2022	12:16:04	GBp	100	171.25	BATE	x8K9DxmM889
24-Nov-2022	12:16:04	GBp	593	171.25	XLON	x8K9DxmM88L
24-Nov-2022	12:16:04	GBp	100	171.25	BATE	x8K9DxmM8BZ
24-Nov-2022	12:16:04	GBp	504	171.25	BATE	x8K9DxmM8BX
24-Nov-2022	12:16:04	GBp	266	171.20	CHIX	x8K9DxmM8Bj
24-Nov-2022	12:16:04	GBp	400	171.20	CHIX	x8K9DxmM8Bl
24-Nov-2022	12:16:04	GBp	272	171.20	XLON	x8K9DxmM8Bn
24-Nov-2022	12:16:04	GBp	200	171.20	XLON	x8K9DxmM8Bp
24-Nov-2022	12:16:04	GBp	691	171.25	XLON	x8K9DxmM8Br
24-Nov-2022	12:16:04	GBp	533	171.25	BATE	x8K9DxmM8Bt
24-Nov-2022	12:16:04	GBp	252	171.25	CHIX	x8K9DxmM8Bv
24-Nov-2022	12:16:04	GBp	518	171.25	CHIX	x8K9DxmM8Bx
24-Nov-2022	12:14:56	GBp	121	171.25	BATE	x8K9DxmM9bS
24-Nov-2022	12:14:56	GBp	116	171.25	BATE	x8K9DxmM9aW
24-Nov-2022	12:14:55	GBp	122	171.25	XLON	x8K9DxmM9ao
24-Nov-2022	12:14:55	GBp	514	171.25	XLON	x8K9DxmM9aq
24-Nov-2022	12:14:55	GBp	710	171.25	CHIX	x8K9DxmM9as
24-Nov-2022	12:14:00	GBp	3	171.25	XLON	x8K9DxmM9sh
24-Nov-2022	12:13:22	GBp	119	171.25	XLON	x8K9DxmM9ut
24-Nov-2022	12:13:22	GBp	710	171.25	CHIX	x8K9DxmM9uv
24-Nov-2022	12:11:26	GBp	111	171.25	BATE	x8K9DxmNsc4
24-Nov-2022	12:11:03	GBp	60	171.25	BATE	x8K9DxmNsfX
24-Nov-2022	12:11:02	GBp	26	171.25	BATE	x8K9DxmNsfp
24-Nov-2022	12:11:02	GBp	141	171.25	BATE	x8K9DxmNsfr
24-Nov-2022	12:11:02	GBp	230	171.25	BATE	x8K9DxmNsft
24-Nov-2022	12:11:02	GBp	218	171.35	BATE	x8K9DxmNsfu
24-Nov-2022	12:11:02	GBp	132	171.25	BATE	x8K9DxmNsf$
24-Nov-2022	12:09:02	GBp	201	171.10	XLON	x8K9DxmNsTt
24-Nov-2022	12:08:54	GBp	88	171.10	XLON	x8K9DxmNsV8
24-Nov-2022	12:08:48	GBp	130	171.10	XLON	x8K9DxmNtbz
24-Nov-2022	12:08:48	GBp	173	171.10	XLON	x8K9DxmNtb$
24-Nov-2022	12:08:48	GBp	117	171.10	XLON	x8K9DxmNtb9
24-Nov-2022	12:08:02	GBp	50	171.10	BATE	x8K9DxmNt$H
24-Nov-2022	12:07:55	GBp	111	171.10	XLON	x8K9DxmNt1Y
24-Nov-2022	12:07:55	GBp	148	171.10	XLON	x8K9DxmNt1a
24-Nov-2022	12:07:49	GBp	132	171.10	XLON	x8K9DxmNtFI
24-Nov-2022	12:07:49	GBp	144	171.10	XLON	x8K9DxmNtFN
24-Nov-2022	12:07:49	GBp	106	171.10	XLON	x8K9DxmNtFT
24-Nov-2022	12:07:09	GBp	107	171.10	XLON	x8K9DxmNtVJ
24-Nov-2022	12:07:09	GBp	110	171.10	CHIX	x8K9DxmNtVN
24-Nov-2022	12:07:08	GBp	112	171.10	XLON	x8K9DxmNtVV
24-Nov-2022	12:07:08	GBp	150	171.10	XLON	x8K9DxmNtUX
24-Nov-2022	12:07:08	GBp	103	171.10	XLON	x8K9DxmNtUc
24-Nov-2022	12:07:08	GBp	112	171.10	XLON	x8K9DxmNtUg
24-Nov-2022	12:07:06	GBp	116	171.10	XLON	x8K9DxmNtUG
24-Nov-2022	12:07:02	GBp	116	171.10	XLON	x8K9DxmNtO4
24-Nov-2022	12:05:44	GBp	532	171.40	XLON	x8K9DxmNq8y
24-Nov-2022	12:05:42	GBp	760	171.45	XLON	x8K9DxmNqBY
24-Nov-2022	12:05:42	GBp	319	171.60	XLON	x8K9DxmNqBo
24-Nov-2022	12:05:42	GBp	293	171.55	XLON	x8K9DxmNqBv
24-Nov-2022	12:05:42	GBp	178	171.55	XLON	x8K9DxmNqBx
24-Nov-2022	12:05:42	GBp	672	171.60	XLON	x8K9DxmNqBz
24-Nov-2022	12:05:37	GBp	561	171.65	BATE	x8K9DxmNqAr
24-Nov-2022	12:05:37	GBp	533	171.65	XLON	x8K9DxmNqAt
24-Nov-2022	12:05:37	GBp	140	171.65	XLON	x8K9DxmNqAv
24-Nov-2022	12:05:31	GBp	1,300	171.75	BATE	x8K9DxmNqHa
24-Nov-2022	12:05:31	GBp	15	171.65	XLON	x8K9DxmNqHm
24-Nov-2022	12:05:31	GBp	40	171.65	XLON	x8K9DxmNqHo
24-Nov-2022	12:05:31	GBp	74	171.65	XLON	x8K9DxmNqHq
24-Nov-2022	12:05:31	GBp	371	171.70	XLON	x8K9DxmNqH@
24-Nov-2022	12:05:31	GBp	512	171.75	XLON	x8K9DxmNqHy
24-Nov-2022	12:05:31	GBp	611	171.75	BATE	x8K9DxmNqHH
24-Nov-2022	12:05:31	GBp	420	171.70	CHIX	x8K9DxmNqHM
24-Nov-2022	12:05:31	GBp	474	171.70	XLON	x8K9DxmNqHO
24-Nov-2022	12:05:31	GBp	529	171.75	BATE	x8K9DxmNqHS
24-Nov-2022	12:05:31	GBp	603	171.75	CHIX	x8K9DxmNqHU
24-Nov-2022	12:05:31	GBp	677	171.75	XLON	x8K9DxmNqHQ
24-Nov-2022	12:03:53	GBp	400	171.80	CHIX	x8K9DxmNoCI
24-Nov-2022	12:03:53	GBp	300	171.80	CHIX	x8K9DxmNoCK
24-Nov-2022	12:03:53	GBp	358	171.80	CHIX	x8K9DxmNoCO
24-Nov-2022	12:00:56	GBp	245	171.60	XLON	x8K9DxmNpal
24-Nov-2022	12:00:56	GBp	287	171.60	XLON	x8K9DxmNpan
24-Nov-2022	12:00:56	GBp	792	171.60	XLON	x8K9DxmNpap
24-Nov-2022	11:58:21	GBp	308	171.65	XLON	x8K9DxmNpp1
24-Nov-2022	11:58:21	GBp	17	171.70	BATE	x8K9DxmNpp3
24-Nov-2022	11:58:21	GBp	513	171.70	XLON	x8K9DxmNpp8
24-Nov-2022	11:58:21	GBp	268	171.75	BATE	x8K9DxmNppA
24-Nov-2022	11:58:17	GBp	122	171.75	BATE	x8K9DxmNppQ
24-Nov-2022	11:58:17	GBp	575	171.75	CHIX	x8K9DxmNpoY
24-Nov-2022	11:58:17	GBp	446	171.75	BATE	x8K9DxmNpoa
24-Nov-2022	11:58:17	GBp	913	171.75	XLON	x8K9DxmNpoc
24-Nov-2022	11:56:43	GBp	112	171.70	XLON	x8K9DxmNpu$
24-Nov-2022	11:55:59	GBp	149	171.70	XLON	x8K9DxmNp5j
24-Nov-2022	11:55:59	GBp	103	171.70	XLON	x8K9DxmNp5n
24-Nov-2022	11:55:59	GBp	121	171.70	XLON	x8K9DxmNp5r
24-Nov-2022	11:55:59	GBp	129	171.70	XLON	x8K9DxmNp5v
24-Nov-2022	11:55:59	GBp	103	171.70	XLON	x8K9DxmNp5z
24-Nov-2022	11:55:59	GBp	137	171.70	XLON	x8K9DxmNp5$
24-Nov-2022	11:55:34	GBp	132	171.70	XLON	x8K9DxmNp4G
24-Nov-2022	11:55:34	GBp	119	171.70	XLON	x8K9DxmNp4I
24-Nov-2022	11:55:32	GBp	465	171.80	XLON	x8K9DxmNp7W
24-Nov-2022	11:55:32	GBp	393	171.85	XLON	x8K9DxmNp7Y
24-Nov-2022	11:55:32	GBp	200	171.85	XLON	x8K9DxmNp7a
24-Nov-2022	11:55:31	GBp	227	171.85	BATE	x8K9DxmNp7g
24-Nov-2022	11:55:31	GBp	200	171.85	BATE	x8K9DxmNp7i
24-Nov-2022	11:55:29	GBp	188	171.85	XLON	x8K9DxmNp7r
24-Nov-2022	11:55:29	GBp	363	171.85	XLON	x8K9DxmNp7t
24-Nov-2022	11:55:29	GBp	57	171.85	CHIX	x8K9DxmNp7w
24-Nov-2022	11:55:29	GBp	400	171.85	CHIX	x8K9DxmNp7y
24-Nov-2022	11:55:29	GBp	242	171.85	BATE	x8K9DxmNp7@
24-Nov-2022	11:55:25	GBp	118	171.85	BATE	x8K9DxmNp7A
24-Nov-2022	11:55:25	GBp	149	171.85	BATE	x8K9DxmNp7E
24-Nov-2022	11:55:24	GBp	135	171.85	BATE	x8K9DxmNp7O
24-Nov-2022	11:55:14	GBp	178	171.80	BATE	x8K9DxmNp6V
24-Nov-2022	11:53:35	GBp	569	171.70	CHIX	x8K9DxmNp8P
24-Nov-2022	11:53:32	GBp	35	171.70	BATE	x8K9DxmNpBX
24-Nov-2022	11:53:32	GBp	100	171.70	BATE	x8K9DxmNpBZ
24-Nov-2022	11:53:32	GBp	220	171.70	BATE	x8K9DxmNpBb
24-Nov-2022	11:53:32	GBp	126	171.70	XLON	x8K9DxmNpBd
24-Nov-2022	11:53:32	GBp	37	171.70	XLON	x8K9DxmNpBg
24-Nov-2022	11:53:32	GBp	611	171.80	BATE	x8K9DxmNpBx
24-Nov-2022	11:53:32	GBp	464	171.75	XLON	x8K9DxmNpB0
24-Nov-2022	11:53:32	GBp	581	171.75	CHIX	x8K9DxmNpB2
24-Nov-2022	11:53:32	GBp	210	171.80	BATE	x8K9DxmNpB4
24-Nov-2022	11:53:32	GBp	565	171.80	XLON	x8K9DxmNpB6
24-Nov-2022	11:53:32	GBp	595	171.85	BATE	x8K9DxmNpB8
24-Nov-2022	11:53:31	GBp	606	171.85	BATE	x8K9DxmNpBK
24-Nov-2022	11:53:31	GBp	602	171.85	BATE	x8K9DxmNpAZ
24-Nov-2022	11:53:31	GBp	145	171.80	BATE	x8K9DxmNpAc
24-Nov-2022	11:53:31	GBp	106	171.80	CHIX	x8K9DxmNpAi
24-Nov-2022	11:53:31	GBp	249	171.80	CHIX	x8K9DxmNpAk
24-Nov-2022	11:52:29	GBp	117	171.65	XLON	x8K9DxmNpMa
24-Nov-2022	11:52:28	GBp	194	171.65	XLON	x8K9DxmNpMc
24-Nov-2022	11:52:28	GBp	1,050	171.80	XLON	x8K9DxmNpMh
24-Nov-2022	11:52:28	GBp	280	171.80	XLON	x8K9DxmNpMj
24-Nov-2022	11:52:28	GBp	727	171.80	XLON	x8K9DxmNpMp
24-Nov-2022	11:52:28	GBp	181	171.80	XLON	x8K9DxmNpMr
24-Nov-2022	11:52:28	GBp	622	171.80	XLON	x8K9DxmNpMx
24-Nov-2022	11:52:28	GBp	405	171.80	XLON	x8K9DxmNpMz
24-Nov-2022	11:52:28	GBp	264	171.80	CHIX	x8K9DxmNpM2
24-Nov-2022	11:52:28	GBp	200	171.80	CHIX	x8K9DxmNpM4
24-Nov-2022	11:52:28	GBp	618	171.80	CHIX	x8K9DxmNpMH
24-Nov-2022	11:52:28	GBp	606	171.80	XLON	x8K9DxmNpMK
24-Nov-2022	11:52:28	GBp	126	171.65	XLON	x8K9DxmNpMP
24-Nov-2022	11:52:28	GBp	168	171.65	XLON	x8K9DxmNpMT
24-Nov-2022	11:52:28	GBp	68	171.65	BATE	x8K9DxmNpHZ
24-Nov-2022	11:52:28	GBp	666	171.65	XLON	x8K9DxmNpHb
24-Nov-2022	11:50:21	GBp	136	171.75	CHIX	x8K9DxmNpOr
24-Nov-2022	11:50:21	GBp	610	171.75	CHIX	x8K9DxmNpO$
24-Nov-2022	11:50:17	GBp	130	171.60	XLON	x8K9DxmNpOG
24-Nov-2022	11:50:17	GBp	112	171.60	XLON	x8K9DxmNpOI
24-Nov-2022	11:50:16	GBp	44	171.60	XLON	x8K9DxmNpOK
24-Nov-2022	11:50:16	GBp	62	171.65	XLON	x8K9DxmNpOM
24-Nov-2022	11:50:16	GBp	202	171.65	XLON	x8K9DxmNpOO
24-Nov-2022	11:50:12	GBp	114	171.65	XLON	x8K9DxmNpRc
24-Nov-2022	11:50:12	GBp	125	171.65	XLON	x8K9DxmNpRe
24-Nov-2022	11:47:01	GBp	220	171.40	XLON	x8K9DxmNmlV
24-Nov-2022	11:47:01	GBp	82	171.40	XLON	x8K9DxmNmkX
24-Nov-2022	11:45:21	GBp	219	171.35	XLON	x8K9DxmNmtI
24-Nov-2022	11:45:21	GBp	339	171.35	XLON	x8K9DxmNmtK
24-Nov-2022	11:45:21	GBp	248	171.35	XLON	x8K9DxmNmtM
24-Nov-2022	11:44:37	GBp	86	171.20	CHIX	x8K9DxmNmzG
24-Nov-2022	11:44:14	GBp	137	170.95	BATE	x8K9DxmNmv7
24-Nov-2022	11:44:14	GBp	114	170.95	XLON	x8K9DxmNmvB
24-Nov-2022	11:44:14	GBp	152	170.95	XLON	x8K9DxmNmvD
24-Nov-2022	11:44:14	GBp	152	170.95	XLON	x8K9DxmNmvH
24-Nov-2022	11:44:14	GBp	92	170.95	BATE	x8K9DxmNmvJ
24-Nov-2022	11:43:19	GBp	72	171.35	XLON	x8K9DxmNm7e
24-Nov-2022	11:43:19	GBp	274	171.35	XLON	x8K9DxmNm7g
24-Nov-2022	11:43:19	GBp	154	171.40	BATE	x8K9DxmNm7i
24-Nov-2022	11:43:19	GBp	149	171.40	BATE	x8K9DxmNm7k
24-Nov-2022	11:43:19	GBp	113	171.40	BATE	x8K9DxmNm7m
24-Nov-2022	11:43:19	GBp	59	171.40	XLON	x8K9DxmNm7o
24-Nov-2022	11:43:19	GBp	199	171.40	XLON	x8K9DxmNm7q
24-Nov-2022	11:43:19	GBp	116	171.40	XLON	x8K9DxmNm7s
24-Nov-2022	11:43:14	GBp	124	171.40	XLON	x8K9DxmNm7D
24-Nov-2022	11:42:35	GBp	416	171.50	BATE	x8K9DxmNm3A
24-Nov-2022	11:42:35	GBp	375	171.50	CHIX	x8K9DxmNm3C
24-Nov-2022	11:42:02	GBp	427	171.70	XLON	x8K9DxmNmDI
24-Nov-2022	11:42:02	GBp	427	171.80	XLON	x8K9DxmNmDP
24-Nov-2022	11:41:55	GBp	489	171.85	XLON	x8K9DxmNmC$
24-Nov-2022	11:41:50	GBp	109	171.85	XLON	x8K9DxmNmCO
24-Nov-2022	11:41:49	GBp	146	171.85	XLON	x8K9DxmNmCQ
24-Nov-2022	11:41:49	GBp	85	171.85	XLON	x8K9DxmNmCS
24-Nov-2022	11:41:49	GBp	35	171.85	XLON	x8K9DxmNmCU
24-Nov-2022	11:41:49	GBp	166	171.95	XLON	x8K9DxmNmFe
24-Nov-2022	11:41:49	GBp	755	171.95	XLON	x8K9DxmNmFg
24-Nov-2022	11:41:49	GBp	736	171.95	XLON	x8K9DxmNmFi
24-Nov-2022	11:41:49	GBp	229	171.95	BATE	x8K9DxmNmFo
24-Nov-2022	11:41:49	GBp	44	171.95	BATE	x8K9DxmNmFq
24-Nov-2022	11:41:49	GBp	462	171.95	XLON	x8K9DxmNmFs
24-Nov-2022	11:41:49	GBp	662	172.00	XLON	x8K9DxmNmFu
24-Nov-2022	11:41:49	GBp	572	172.00	CHIX	x8K9DxmNmFw
24-Nov-2022	11:41:49	GBp	393	172.00	BATE	x8K9DxmNmFy
24-Nov-2022	11:41:03	GBp	113	172.00	XLON	x8K9DxmNm9k
24-Nov-2022	11:41:03	GBp	115	172.10	XLON	x8K9DxmNm9m
24-Nov-2022	11:41:03	GBp	762	172.10	XLON	x8K9DxmNm9o
24-Nov-2022	11:41:03	GBp	129	172.00	XLON	x8K9DxmNm9v
24-Nov-2022	11:41:03	GBp	176	172.00	XLON	x8K9DxmNm9x
24-Nov-2022	11:41:03	GBp	355	172.05	CHIX	x8K9DxmNm9$
24-Nov-2022	11:41:03	GBp	355	172.05	BATE	x8K9DxmNm90
24-Nov-2022	11:39:28	GBp	123	171.95	BATE	x8K9DxmNmJJ
24-Nov-2022	11:39:28	GBp	217	171.95	BATE	x8K9DxmNmJL
24-Nov-2022	11:39:27	GBp	592	172.00	XLON	x8K9DxmNmJT
24-Nov-2022	11:39:27	GBp	171	171.85	BATE	x8K9DxmNmIg
24-Nov-2022	11:37:21	GBp	126	171.70	XLON	x8K9DxmNnbI
24-Nov-2022	11:37:20	GBp	150	171.70	XLON	x8K9DxmNnaW
24-Nov-2022	11:37:20	GBp	367	171.75	BATE	x8K9DxmNnag
24-Nov-2022	11:37:20	GBp	502	171.75	CHIX	x8K9DxmNnai
24-Nov-2022	11:37:20	GBp	335	171.75	XLON	x8K9DxmNnak
24-Nov-2022	11:37:20	GBp	125	171.75	XLON	x8K9DxmNnam
24-Nov-2022	11:37:15	GBp	125	171.80	BATE	x8K9DxmNnaQ
24-Nov-2022	11:37:15	GBp	115	171.80	BATE	x8K9DxmNnaS
24-Nov-2022	11:37:15	GBp	115	171.80	BATE	x8K9DxmNnaU
24-Nov-2022	11:37:15	GBp	661	171.80	XLON	x8K9DxmNndb
24-Nov-2022	11:37:15	GBp	460	171.75	XLON	x8K9DxmNndi
24-Nov-2022	11:37:15	GBp	661	171.80	BATE	x8K9DxmNndk
24-Nov-2022	11:37:15	GBp	663	171.80	XLON	x8K9DxmNndm
24-Nov-2022	11:36:44	GBp	67	171.80	XLON	x8K9DxmNnX$
24-Nov-2022	11:35:26	GBp	110	171.75	XLON	x8K9DxmNnlu
24-Nov-2022	11:35:22	GBp	316	171.75	XLON	x8K9DxmNnlQ
24-Nov-2022	11:35:22	GBp	151	171.85	XLON	x8K9DxmNnka
24-Nov-2022	11:35:22	GBp	160	171.85	XLON	x8K9DxmNnkf
24-Nov-2022	11:34:54	GBp	390	171.75	BATE	x8K9DxmNneh
24-Nov-2022	11:34:54	GBp	14	171.75	XLON	x8K9DxmNnej
24-Nov-2022	11:34:54	GBp	100	171.75	XLON	x8K9DxmNnel
24-Nov-2022	11:34:54	GBp	156	171.75	XLON	x8K9DxmNnen
24-Nov-2022	11:34:50	GBp	119	171.75	BATE	x8K9DxmNner
24-Nov-2022	11:34:49	GBp	13	171.75	XLON	x8K9DxmNnew
24-Nov-2022	11:34:49	GBp	277	171.75	XLON	x8K9DxmNne$
24-Nov-2022	11:34:49	GBp	101	171.75	XLON	x8K9DxmNne1
24-Nov-2022	11:34:49	GBp	507	171.80	BATE	x8K9DxmNne4
24-Nov-2022	11:34:49	GBp	582	171.80	CHIX	x8K9DxmNne6
24-Nov-2022	11:34:49	GBp	658	171.80	XLON	x8K9DxmNne8
24-Nov-2022	11:33:24	GBp	36	171.70	BATE	x8K9DxmNnnE
24-Nov-2022	11:31:57	GBp	614	171.55	XLON	x8K9DxmNn@h
24-Nov-2022	11:31:57	GBp	407	171.60	BATE	x8K9DxmNn@k
24-Nov-2022	11:31:57	GBp	100	171.60	BATE	x8K9DxmNn@m
24-Nov-2022	11:31:57	GBp	138	171.50	XLON	x8K9DxmNn@s
24-Nov-2022	11:31:57	GBp	174	171.50	XLON	x8K9DxmNn@u
24-Nov-2022	11:31:57	GBp	119	171.55	CHIX	x8K9DxmNn@@
24-Nov-2022	11:31:57	GBp	455	171.55	XLON	x8K9DxmNn@0
24-Nov-2022	11:31:57	GBp	562	171.55	CHIX	x8K9DxmNn@2
24-Nov-2022	11:31:57	GBp	972	171.60	CHIX	x8K9DxmNn@4
24-Nov-2022	11:31:57	GBp	504	171.60	BATE	x8K9DxmNn@6
24-Nov-2022	11:31:57	GBp	612	171.60	XLON	x8K9DxmNn@8
24-Nov-2022	11:30:38	GBp	46	171.60	XLON	x8K9DxmNnxA
24-Nov-2022	11:30:38	GBp	168	171.60	XLON	x8K9DxmNnxF
24-Nov-2022	11:29:40	GBp	109	171.60	XLON	x8K9DxmNn7p
24-Nov-2022	11:29:35	GBp	111	171.60	BATE	x8K9DxmNn6e
24-Nov-2022	11:29:34	GBp	122	171.60	XLON	x8K9DxmNn6n
24-Nov-2022	11:29:34	GBp	163	171.60	XLON	x8K9DxmNn6p
24-Nov-2022	11:27:09	GBp	347	171.60	BATE	x8K9DxmNnA8
24-Nov-2022	11:27:09	GBp	576	171.60	XLON	x8K9DxmNnAC
24-Nov-2022	11:27:09	GBp	38	171.60	CHIX	x8K9DxmNnAA
24-Nov-2022	11:27:04	GBp	113	171.60	XLON	x8K9DxmNnLn
24-Nov-2022	11:27:04	GBp	107	171.60	XLON	x8K9DxmNnLq
24-Nov-2022	11:27:04	GBp	816	171.65	CHIX	x8K9DxmNnLu
24-Nov-2022	11:27:04	GBp	293	171.65	BATE	x8K9DxmNnLw
24-Nov-2022	11:27:04	GBp	769	171.65	XLON	x8K9DxmNnLy
24-Nov-2022	11:27:01	GBp	135	171.65	BATE	x8K9DxmNnL8
24-Nov-2022	11:27:01	GBp	191	171.65	XLON	x8K9DxmNnLA
24-Nov-2022	11:27:01	GBp	73	171.65	XLON	x8K9DxmNnLI
24-Nov-2022	11:27:01	GBp	726	171.70	CHIX	x8K9DxmNnLK
24-Nov-2022	11:27:01	GBp	79	171.70	BATE	x8K9DxmNnLM
24-Nov-2022	11:27:01	GBp	133	171.70	XLON	x8K9DxmNnLO
24-Nov-2022	11:26:58	GBp	107	171.70	XLON	x8K9DxmNnLV
24-Nov-2022	11:26:57	GBp	120	171.70	XLON	x8K9DxmNnKX
24-Nov-2022	11:26:57	GBp	188	171.70	BATE	x8K9DxmNnKZ
24-Nov-2022	11:26:57	GBp	117	171.70	BATE	x8K9DxmNnKb
24-Nov-2022	11:26:57	GBp	125	171.70	BATE	x8K9DxmNnKd
24-Nov-2022	11:26:57	GBp	29	171.70	XLON	x8K9DxmNnKf
24-Nov-2022	11:26:57	GBp	591	171.80	BATE	x8K9DxmNnKj
24-Nov-2022	11:26:57	GBp	129	171.70	XLON	x8K9DxmNnKk
24-Nov-2022	11:26:57	GBp	595	171.80	XLON	x8K9DxmNnKm
24-Nov-2022	11:26:57	GBp	151	171.70	XLON	x8K9DxmNnKx
24-Nov-2022	11:26:57	GBp	385	171.80	BATE	x8K9DxmNnK$
24-Nov-2022	11:26:57	GBp	544	171.80	BATE	x8K9DxmNnK1
24-Nov-2022	11:26:57	GBp	7,776	171.80	XLON	x8K9DxmNnKz
24-Nov-2022	11:26:37	GBp	132	171.65	BATE	x8K9DxmNnMa
24-Nov-2022	11:26:37	GBp	60	171.65	BATE	x8K9DxmNnMc
24-Nov-2022	11:26:36	GBp	173	171.65	BATE	x8K9DxmNnMr
24-Nov-2022	11:26:36	GBp	320	171.70	XLON	x8K9DxmNnMv
24-Nov-2022	11:26:36	GBp	101	171.70	XLON	x8K9DxmNnMx
24-Nov-2022	11:26:36	GBp	191	171.65	BATE	x8K9DxmNnM3
24-Nov-2022	11:26:36	GBp	147	171.65	BATE	x8K9DxmNnM5
24-Nov-2022	11:26:36	GBp	28	171.60	XLON	x8K9DxmNnM8
24-Nov-2022	11:26:23	GBp	121	171.50	XLON	x8K9DxmNnH3
24-Nov-2022	11:25:01	GBp	127	171.55	BATE	x8K9DxmNnPW
24-Nov-2022	11:25:01	GBp	128	171.55	XLON	x8K9DxmNnUS
24-Nov-2022	11:25:01	GBp	383	171.55	BATE	x8K9DxmNnUU
24-Nov-2022	11:24:56	GBp	165	171.55	XLON	x8K9DxmNnPo
24-Nov-2022	11:24:55	GBp	137	171.55	XLON	x8K9DxmNnPq
24-Nov-2022	11:24:55	GBp	119	171.55	XLON	x8K9DxmNnPx
24-Nov-2022	11:24:55	GBp	117	171.55	XLON	x8K9DxmNnPy
24-Nov-2022	11:24:55	GBp	117	171.55	XLON	x8K9DxmNnP3
24-Nov-2022	11:24:55	GBp	383	171.60	BATE	x8K9DxmNnP5
24-Nov-2022	11:24:55	GBp	668	171.60	XLON	x8K9DxmNnP7
24-Nov-2022	11:24:50	GBp	129	171.60	BATE	x8K9DxmNnOa
24-Nov-2022	11:24:49	GBp	81	171.65	CHIX	x8K9DxmNnOo
24-Nov-2022	11:24:49	GBp	266	171.65	XLON	x8K9DxmNnOq
24-Nov-2022	11:24:49	GBp	400	171.65	CHIX	x8K9DxmNnOs
24-Nov-2022	11:24:49	GBp	200	171.65	XLON	x8K9DxmNnOu
24-Nov-2022	11:24:49	GBp	107	171.65	CHIX	x8K9DxmNnOw
24-Nov-2022	11:24:49	GBp	840	171.70	CHIX	x8K9DxmNnOy
24-Nov-2022	11:24:49	GBp	509	171.70	BATE	x8K9DxmNnO@
24-Nov-2022	11:24:49	GBp	666	171.70	XLON	x8K9DxmNnO0
24-Nov-2022	11:21:41	GBp	118	171.35	XLON	x8K9DxmN@eb
24-Nov-2022	11:21:41	GBp	124	171.35	XLON	x8K9DxmN@ee
24-Nov-2022	11:21:35	GBp	73	171.35	BATE	x8K9DxmN@eA
24-Nov-2022	11:21:35	GBp	105	171.35	XLON	x8K9DxmN@eC
24-Nov-2022	11:21:35	GBp	200	171.35	CHIX	x8K9DxmN@eR
24-Nov-2022	11:21:35	GBp	366	171.40	BATE	x8K9DxmN@eV
24-Nov-2022	11:21:35	GBp	388	171.35	XLON	x8K9DxmN@hY
24-Nov-2022	11:21:35	GBp	598	171.40	BATE	x8K9DxmN@hd
24-Nov-2022	11:21:35	GBp	38	171.40	BATE	x8K9DxmN@hj
24-Nov-2022	11:21:35	GBp	78	171.35	XLON	x8K9DxmN@hl
24-Nov-2022	11:21:35	GBp	12	171.40	BATE	x8K9DxmN@hn
24-Nov-2022	11:21:35	GBp	400	171.40	BATE	x8K9DxmN@hp
24-Nov-2022	11:21:35	GBp	63	171.40	BATE	x8K9DxmN@hr
24-Nov-2022	11:21:35	GBp	573	171.40	CHIX	x8K9DxmN@ht
24-Nov-2022	11:21:35	GBp	667	171.40	XLON	x8K9DxmN@hv
24-Nov-2022	11:21:35	GBp	535	171.45	XLON	x8K9DxmN@h8
24-Nov-2022	11:21:35	GBp	573	171.45	CHIX	x8K9DxmN@hA
24-Nov-2022	11:21:35	GBp	427	171.45	BATE	x8K9DxmN@hC
24-Nov-2022	11:21:35	GBp	87	171.45	BATE	x8K9DxmN@hE
24-Nov-2022	11:21:35	GBp	134	171.45	XLON	x8K9DxmN@hJ
24-Nov-2022	11:21:35	GBp	134	171.45	XLON	x8K9DxmN@hL
24-Nov-2022	11:21:34	GBp	100	171.45	XLON	x8K9DxmN@hV
24-Nov-2022	11:21:34	GBp	134	171.45	XLON	x8K9DxmN@gX
24-Nov-2022	11:21:33	GBp	167	171.45	XLON	x8K9DxmN@gY
24-Nov-2022	11:21:32	GBp	77	171.45	XLON	x8K9DxmN@gd
24-Nov-2022	11:21:32	GBp	514	171.45	BATE	x8K9DxmN@gg
24-Nov-2022	11:20:01	GBp	102	171.45	XLON	x8K9DxmN@mO
24-Nov-2022	11:20:01	GBp	103	171.45	BATE	x8K9DxmN@mQ
24-Nov-2022	11:20:01	GBp	758	171.50	CHIX	x8K9DxmN@pp
24-Nov-2022	11:20:01	GBp	515	171.50	BATE	x8K9DxmN@pr
24-Nov-2022	11:20:01	GBp	503	171.50	XLON	x8K9DxmN@pt
24-Nov-2022	11:20:01	GBp	117	171.50	XLON	x8K9DxmN@pv
24-Nov-2022	11:17:58	GBp	136	171.40	BATE	x8K9DxmN@xH
24-Nov-2022	11:17:58	GBp	281	171.40	CHIX	x8K9DxmN@xJ
24-Nov-2022	11:17:58	GBp	377	171.40	BATE	x8K9DxmN@xL
24-Nov-2022	11:17:58	GBp	264	171.40	CHIX	x8K9DxmN@xN
24-Nov-2022	11:17:58	GBp	664	171.40	XLON	x8K9DxmN@xP
24-Nov-2022	11:17:35	GBp	55	171.40	BATE	x8K9DxmN@4i
24-Nov-2022	11:17:35	GBp	115	171.40	XLON	x8K9DxmN@4r
24-Nov-2022	11:17:35	GBp	738	171.45	CHIX	x8K9DxmN@4w
24-Nov-2022	11:17:35	GBp	663	171.45	XLON	x8K9DxmN@4y
24-Nov-2022	11:14:52	GBp	108	170.75	BATE	x8K9DxmN@9h
24-Nov-2022	11:14:52	GBp	11	170.75	BATE	x8K9DxmN@9j
24-Nov-2022	11:14:43	GBp	27	170.60	XLON	x8K9DxmN@8L
24-Nov-2022	11:13:44	GBp	300	170.95	XLON	x8K9DxmN@Ka
24-Nov-2022	11:13:44	GBp	162	171.00	XLON	x8K9DxmN@Ki
24-Nov-2022	11:13:44	GBp	421	171.00	CHIX	x8K9DxmN@Kk
24-Nov-2022	11:13:44	GBp	121	171.00	XLON	x8K9DxmN@Km
24-Nov-2022	11:13:44	GBp	147	171.00	XLON	x8K9DxmN@Ko
24-Nov-2022	11:13:02	GBp	422	171.00	XLON	x8K9DxmN@JP
24-Nov-2022	11:12:20	GBp	126	171.00	XLON	x8K9DxmN@UH
24-Nov-2022	11:12:20	GBp	197	171.20	XLON	x8K9DxmN@UN
24-Nov-2022	11:12:20	GBp	400	171.20	XLON	x8K9DxmN@UP
24-Nov-2022	11:11:50	GBp	658	171.25	XLON	x8K9DxmN@Op
24-Nov-2022	11:11:50	GBp	116	171.25	XLON	x8K9DxmN@Or
24-Nov-2022	11:11:49	GBp	79	171.25	XLON	x8K9DxmN@Os
24-Nov-2022	11:11:48	GBp	472	171.35	BATE	x8K9DxmN@O1
24-Nov-2022	11:11:48	GBp	375	171.40	XLON	x8K9DxmN@O6
24-Nov-2022	11:11:48	GBp	132	171.40	XLON	x8K9DxmN@O8
24-Nov-2022	11:11:48	GBp	62	171.40	BATE	x8K9DxmN@OA
24-Nov-2022	11:11:48	GBp	189	171.40	CHIX	x8K9DxmN@OC
24-Nov-2022	11:11:48	GBp	410	171.40	BATE	x8K9DxmN@OE
24-Nov-2022	11:11:48	GBp	247	171.40	CHIX	x8K9DxmN@OG
24-Nov-2022	11:11:48	GBp	675	171.45	BATE	x8K9DxmN@OI
24-Nov-2022	11:11:48	GBp	622	171.45	CHIX	x8K9DxmN@OK
24-Nov-2022	11:11:48	GBp	614	171.45	XLON	x8K9DxmN@OM
24-Nov-2022	11:07:14	GBp	141	171.90	XLON	x8K9DxmN$hN
24-Nov-2022	11:07:14	GBp	164	171.90	XLON	x8K9DxmN$hP
24-Nov-2022	11:07:14	GBp	18	171.90	XLON	x8K9DxmN$hQ
24-Nov-2022	11:07:14	GBp	355	171.95	XLON	x8K9DxmN$hU
24-Nov-2022	11:07:14	GBp	603	172.00	XLON	x8K9DxmN$gd
24-Nov-2022	11:07:14	GBp	302	172.05	BATE	x8K9DxmN$gf
24-Nov-2022	11:07:14	GBp	355	172.05	CHIX	x8K9DxmN$gh
24-Nov-2022	11:07:14	GBp	862	172.05	XLON	x8K9DxmN$gj
24-Nov-2022	11:06:41	GBp	355	172.05	CHIX	x8K9DxmN$qj
24-Nov-2022	11:06:41	GBp	113	172.05	BATE	x8K9DxmN$ql
24-Nov-2022	11:06:41	GBp	249	172.05	BATE	x8K9DxmN$qn
24-Nov-2022	11:06:08	GBp	36	172.00	XLON	x8K9DxmN$nj
24-Nov-2022	11:05:07	GBp	110	171.95	XLON	x8K9DxmN$y5
24-Nov-2022	11:05:07	GBp	142	171.95	XLON	x8K9DxmN$y7
24-Nov-2022	11:05:07	GBp	178	171.95	XLON	x8K9DxmN$yA
24-Nov-2022	11:05:07	GBp	103	171.95	XLON	x8K9DxmN$yC
24-Nov-2022	11:05:05	GBp	48	171.95	XLON	x8K9DxmN$yH
24-Nov-2022	11:05:05	GBp	52	171.95	XLON	x8K9DxmN$yJ
24-Nov-2022	11:05:05	GBp	85	171.95	XLON	x8K9DxmN$yL
24-Nov-2022	11:04:53	GBp	178	171.95	XLON	x8K9DxmN$$G
24-Nov-2022	11:04:47	GBp	228	171.95	XLON	x8K9DxmN$@W
24-Nov-2022	11:04:33	GBp	144	171.95	XLON	x8K9DxmN$@E
24-Nov-2022	11:04:32	GBp	211	171.95	XLON	x8K9DxmN$@P
24-Nov-2022	11:04:21	GBp	266	172.00	XLON	x8K9DxmN$uq
24-Nov-2022	11:04:21	GBp	1,066	172.00	XLON	x8K9DxmN$uw
24-Nov-2022	11:04:21	GBp	788	171.90	CHIX	x8K9DxmN$u1
24-Nov-2022	11:04:21	GBp	653	171.90	XLON	x8K9DxmN$u3
24-Nov-2022	11:04:16	GBp	106	171.90	BATE	x8K9DxmN$uO
24-Nov-2022	11:04:16	GBp	447	171.90	XLON	x8K9DxmN$uQ
24-Nov-2022	11:04:13	GBp	133	171.90	XLON	x8K9DxmN$xf
24-Nov-2022	11:04:13	GBp	399	171.90	BATE	x8K9DxmN$xi
24-Nov-2022	11:04:12	GBp	459	171.90	XLON	x8K9DxmN$xq
24-Nov-2022	11:04:11	GBp	181	171.95	XLON	x8K9DxmN$xs
24-Nov-2022	11:04:11	GBp	174	171.95	XLON	x8K9DxmN$xz
24-Nov-2022	11:04:11	GBp	209	171.95	BATE	x8K9DxmN$x$
24-Nov-2022	11:04:11	GBp	146	171.95	BATE	x8K9DxmN$x1
24-Nov-2022	11:04:10	GBp	232	172.15	CHIX	x8K9DxmN$x2
24-Nov-2022	11:04:10	GBp	200	172.15	CHIX	x8K9DxmN$x4
24-Nov-2022	11:03:09	GBp	134	171.65	BATE	x8K9DxmN$1E
24-Nov-2022	11:03:09	GBp	1,052	171.70	BATE	x8K9DxmN$1P
24-Nov-2022	11:03:09	GBp	100	171.70	BATE	x8K9DxmN$1R
24-Nov-2022	11:03:09	GBp	316	171.65	CHIX	x8K9DxmN$0d
24-Nov-2022	11:03:09	GBp	506	171.65	BATE	x8K9DxmN$0f
24-Nov-2022	11:03:09	GBp	394	171.65	CHIX	x8K9DxmN$0h
24-Nov-2022	11:03:09	GBp	655	171.60	XLON	x8K9DxmN$0j
24-Nov-2022	11:01:42	GBp	181	171.60	XLON	x8K9DxmN$Ex
24-Nov-2022	11:01:41	GBp	117	171.60	XLON	x8K9DxmN$E7
24-Nov-2022	11:01:41	GBp	599	171.70	BATE	x8K9DxmN$EJ
24-Nov-2022	11:01:41	GBp	524	171.65	CHIX	x8K9DxmN$EM
24-Nov-2022	11:01:41	GBp	506	171.65	BATE	x8K9DxmN$EO
24-Nov-2022	11:01:41	GBp	318	171.65	CHIX	x8K9DxmN$EQ
24-Nov-2022	11:01:41	GBp	619	171.65	XLON	x8K9DxmN$ES
24-Nov-2022	11:01:13	GBp	974	171.65	XLON	x8K9DxmN$8O
24-Nov-2022	11:01:01	GBp	690	171.55	XLON	x8K9DxmN$As
24-Nov-2022	11:00:27	GBp	1,038	171.55	XLON	x8K9DxmN$Ko
24-Nov-2022	11:00:04	GBp	199	171.55	XLON	x8K9DxmN$MH
24-Nov-2022	10:58:45	GBp	85	171.30	BATE	x8K9DxmN$UV
24-Nov-2022	10:58:45	GBp	109	171.30	XLON	x8K9DxmN$PX
24-Nov-2022	10:58:45	GBp	282	171.35	XLON	x8K9DxmN$Pf
24-Nov-2022	10:58:44	GBp	120	171.40	CHIX	x8K9DxmN$PJ
24-Nov-2022	10:58:44	GBp	546	171.40	BATE	x8K9DxmN$PL
24-Nov-2022	10:58:44	GBp	686	171.40	CHIX	x8K9DxmN$PN
24-Nov-2022	10:58:32	GBp	104	171.40	BATE	x8K9DxmN$Ra
24-Nov-2022	10:58:01	GBp	156	171.25	CHIX	x8K9DxmNybp
24-Nov-2022	10:58:01	GBp	514	171.25	BATE	x8K9DxmNybr
24-Nov-2022	10:58:00	GBp	406	171.25	XLON	x8K9DxmNyb$
24-Nov-2022	10:57:31	GBp	633	171.20	XLON	x8K9DxmNyc4
24-Nov-2022	10:57:17	GBp	602	171.15	XLON	x8K9DxmNyXV
24-Nov-2022	10:56:46	GBp	552	171.15	XLON	x8K9DxmNyYo
24-Nov-2022	10:55:49	GBp	35	171.05	BATE	x8K9DxmNyem
24-Nov-2022	10:55:49	GBp	67	171.00	XLON	x8K9DxmNyeo
24-Nov-2022	10:55:49	GBp	145	171.05	BATE	x8K9DxmNyes
24-Nov-2022	10:55:49	GBp	398	171.05	BATE	x8K9DxmNyeu
24-Nov-2022	10:55:49	GBp	487	171.05	XLON	x8K9DxmNyew
24-Nov-2022	10:55:49	GBp	101	171.05	XLON	x8K9DxmNyey
24-Nov-2022	10:55:48	GBp	464	171.10	CHIX	x8K9DxmNye9
24-Nov-2022	10:55:48	GBp	226	171.10	BATE	x8K9DxmNyeB
24-Nov-2022	10:55:48	GBp	200	171.10	BATE	x8K9DxmNyeD
24-Nov-2022	10:55:48	GBp	462	171.10	XLON	x8K9DxmNyeF
24-Nov-2022	10:55:48	GBp	313	171.15	CHIX	x8K9DxmNyeH
24-Nov-2022	10:55:48	GBp	321	171.15	CHIX	x8K9DxmNyeJ
24-Nov-2022	10:55:48	GBp	229	171.15	BATE	x8K9DxmNyeL
24-Nov-2022	10:55:48	GBp	126	171.15	BATE	x8K9DxmNyeN
24-Nov-2022	10:55:48	GBp	355	171.15	XLON	x8K9DxmNyhf
24-Nov-2022	10:55:06	GBp	939	170.95	XLON	x8K9DxmNyqL
24-Nov-2022	10:54:39	GBp	1,043	170.95	XLON	x8K9DxmNys9
24-Nov-2022	10:52:51	GBp	134	171.30	BATE	x8K9DxmNy@s
24-Nov-2022	10:52:51	GBp	142	171.30	BATE	x8K9DxmNy@u
24-Nov-2022	10:52:51	GBp	69	171.35	BATE	x8K9DxmNy@$
24-Nov-2022	10:52:51	GBp	17	171.35	BATE	x8K9DxmNy@1
24-Nov-2022	10:52:51	GBp	220	171.35	BATE	x8K9DxmNy@3
24-Nov-2022	10:52:51	GBp	103	171.30	BATE	x8K9DxmNy@7
24-Nov-2022	10:52:24	GBp	284	171.30	XLON	x8K9DxmNyul
24-Nov-2022	10:52:20	GBp	437	171.30	XLON	x8K9DxmNyuy
24-Nov-2022	10:51:51	GBp	285	171.40	XLON	x8K9DxmNyxI
24-Nov-2022	10:51:51	GBp	261	171.40	XLON	x8K9DxmNyxK
24-Nov-2022	10:51:51	GBp	153	171.45	CHIX	x8K9DxmNyxM
24-Nov-2022	10:51:51	GBp	355	171.45	BATE	x8K9DxmNyxO
24-Nov-2022	10:51:50	GBp	213	171.45	BATE	x8K9DxmNyxV
24-Nov-2022	10:51:50	GBp	101	171.45	BATE	x8K9DxmNywX
24-Nov-2022	10:51:50	GBp	646	171.45	XLON	x8K9DxmNywZ
24-Nov-2022	10:51:50	GBp	110	171.50	BATE	x8K9DxmNywj
24-Nov-2022	10:51:49	GBp	150	171.50	XLON	x8K9DxmNywl
24-Nov-2022	10:51:49	GBp	310	171.50	XLON	x8K9DxmNywn
24-Nov-2022	10:51:49	GBp	400	171.50	BATE	x8K9DxmNywp
24-Nov-2022	10:51:49	GBp	380	171.50	CHIX	x8K9DxmNywr
24-Nov-2022	10:51:49	GBp	286	171.50	CHIX	x8K9DxmNywt
24-Nov-2022	10:51:49	GBp	314	171.55	CHIX	x8K9DxmNyw$
24-Nov-2022	10:51:49	GBp	103	171.55	CHIX	x8K9DxmNyw3
24-Nov-2022	10:51:49	GBp	109	171.55	CHIX	x8K9DxmNyw7
24-Nov-2022	10:51:49	GBp	115	171.55	CHIX	x8K9DxmNyw8
24-Nov-2022	10:51:48	GBp	108	171.55	CHIX	x8K9DxmNywF
24-Nov-2022	10:51:48	GBp	655	171.55	XLON	x8K9DxmNywJ
24-Nov-2022	10:51:47	GBp	14	171.50	BATE	x8K9DxmNywK
24-Nov-2022	10:51:47	GBp	495	171.55	BATE	x8K9DxmNywM
24-Nov-2022	10:51:46	GBp	657	171.55	XLON	x8K9DxmNywS
24-Nov-2022	10:51:38	GBp	657	171.55	XLON	x8K9DxmNy56
24-Nov-2022	10:50:18	GBp	47	171.55	XLON	x8K9DxmNyFd
24-Nov-2022	10:49:11	GBp	114	171.50	XLON	x8K9DxmNyAa
24-Nov-2022	10:49:09	GBp	131	171.50	XLON	x8K9DxmNyAl
24-Nov-2022	10:48:08	GBp	234	171.60	XLON	x8K9DxmNyHM
24-Nov-2022	10:48:05	GBp	280	171.60	XLON	x8K9DxmNyGg
24-Nov-2022	10:48:05	GBp	122	171.65	XLON	x8K9DxmNyGi
24-Nov-2022	10:48:05	GBp	612	171.65	XLON	x8K9DxmNyGk
24-Nov-2022	10:48:05	GBp	562	171.65	BATE	x8K9DxmNyGm
24-Nov-2022	10:47:58	GBp	128	171.65	BATE	x8K9DxmNyGH
24-Nov-2022	10:47:58	GBp	128	171.65	XLON	x8K9DxmNyGJ
24-Nov-2022	10:47:58	GBp	445	171.70	XLON	x8K9DxmNyGL
24-Nov-2022	10:47:57	GBp	104	171.70	XLON	x8K9DxmNyGN
24-Nov-2022	10:47:57	GBp	152	171.70	XLON	x8K9DxmNyGP
24-Nov-2022	10:47:57	GBp	112	171.70	XLON	x8K9DxmNyGR
24-Nov-2022	10:47:57	GBp	346	171.70	XLON	x8K9DxmNyJd
24-Nov-2022	10:47:57	GBp	222	171.70	XLON	x8K9DxmNyJh
24-Nov-2022	10:47:57	GBp	575	171.70	CHIX	x8K9DxmNyJj
24-Nov-2022	10:47:57	GBp	89	171.70	XLON	x8K9DxmNyJl
24-Nov-2022	10:47:57	GBp	512	171.70	BATE	x8K9DxmNyJf
24-Nov-2022	10:47:50	GBp	120	171.70	XLON	x8K9DxmNyId
24-Nov-2022	10:47:50	GBp	168	171.70	XLON	x8K9DxmNyIf
24-Nov-2022	10:46:04	GBp	120	171.70	BATE	x8K9DxmNzbh
24-Nov-2022	10:45:58	GBp	122	171.70	BATE	x8K9DxmNzbE
24-Nov-2022	10:45:58	GBp	897	171.70	XLON	x8K9DxmNzbO
24-Nov-2022	10:45:58	GBp	201	171.70	BATE	x8K9DxmNzbQ
24-Nov-2022	10:45:58	GBp	809	171.70	CHIX	x8K9DxmNzbS
24-Nov-2022	10:45:58	GBp	208	171.70	BATE	x8K9DxmNzbU
24-Nov-2022	10:43:31	GBp	105	171.90	XLON	x8K9DxmNzfW
24-Nov-2022	10:43:31	GBp	126	171.90	XLON	x8K9DxmNzkS
24-Nov-2022	10:43:31	GBp	189	171.90	XLON	x8K9DxmNzkU
24-Nov-2022	10:43:31	GBp	493	171.95	BATE	x8K9DxmNzfY
24-Nov-2022	10:43:31	GBp	603	171.95	XLON	x8K9DxmNzfa
24-Nov-2022	10:43:15	GBp	163	171.95	CHIX	x8K9DxmNzel
24-Nov-2022	10:43:15	GBp	9	171.90	XLON	x8K9DxmNzeo
24-Nov-2022	10:43:09	GBp	113	171.90	XLON	x8K9DxmNze4
24-Nov-2022	10:43:06	GBp	100	171.90	CHIX	x8K9DxmNzeU
24-Nov-2022	10:41:17	GBp	286	172.05	BATE	x8K9DxmNzzg
24-Nov-2022	10:41:17	GBp	128	172.05	XLON	x8K9DxmNzzi
24-Nov-2022	10:41:17	GBp	148	172.05	XLON	x8K9DxmNzzk
24-Nov-2022	10:40:48	GBp	568	172.15	XLON	x8K9DxmNz$W
24-Nov-2022	10:40:48	GBp	594	172.20	XLON	x8K9DxmNz$h
24-Nov-2022	10:40:48	GBp	138	172.20	XLON	x8K9DxmNz$j
24-Nov-2022	10:40:42	GBp	100	172.20	XLON	x8K9DxmNz$y
24-Nov-2022	10:40:42	GBp	100	172.20	XLON	x8K9DxmNz$@
24-Nov-2022	10:40:42	GBp	178	172.20	XLON	x8K9DxmNz$7
24-Nov-2022	10:40:42	GBp	597	172.30	XLON	x8K9DxmNz$A
24-Nov-2022	10:40:42	GBp	194	172.25	BATE	x8K9DxmNz$Q
24-Nov-2022	10:40:42	GBp	288	172.25	CHIX	x8K9DxmNz$S
24-Nov-2022	10:40:42	GBp	455	172.25	XLON	x8K9DxmNz$U
24-Nov-2022	10:40:42	GBp	524	172.30	BATE	x8K9DxmNz@a
24-Nov-2022	10:40:42	GBp	736	172.30	CHIX	x8K9DxmNz@c
24-Nov-2022	10:40:42	GBp	227	172.25	CHIX	x8K9DxmNz@W
24-Nov-2022	10:40:42	GBp	188	172.25	BATE	x8K9DxmNz@Y
24-Nov-2022	10:40:42	GBp	402	172.30	XLON	x8K9DxmNz@e
24-Nov-2022	10:40:42	GBp	251	172.30	XLON	x8K9DxmNz@g
24-Nov-2022	10:40:07	GBp	116	172.30	BATE	x8K9DxmNzx5
24-Nov-2022	10:40:07	GBp	112	172.30	BATE	x8K9DxmNzx7
24-Nov-2022	10:40:07	GBp	652	172.30	XLON	x8K9DxmNzxK
24-Nov-2022	10:38:02	GBp	111	172.25	CHIX	x8K9DxmNzCH
24-Nov-2022	10:38:02	GBp	149	172.25	CHIX	x8K9DxmNzCJ
24-Nov-2022	10:35:51	GBp	74	171.85	CHIX	x8K9DxmNzGQ
24-Nov-2022	10:35:51	GBp	110	171.85	BATE	x8K9DxmNzGS
24-Nov-2022	10:35:51	GBp	144	171.85	BATE	x8K9DxmNzGU
24-Nov-2022	10:35:51	GBp	138	171.85	BATE	x8K9DxmNzJW
24-Nov-2022	10:35:51	GBp	184	171.85	BATE	x8K9DxmNzJY
24-Nov-2022	10:34:33	GBp	141	171.75	XLON	x8K9DxmNzUZ
24-Nov-2022	10:34:33	GBp	188	171.75	XLON	x8K9DxmNzUb
24-Nov-2022	10:33:27	GBp	135	171.70	XLON	x8K9DxmNwbg
24-Nov-2022	10:33:27	GBp	147	171.70	XLON	x8K9DxmNwbl
24-Nov-2022	10:33:27	GBp	146	171.75	XLON	x8K9DxmNwbo
24-Nov-2022	10:33:27	GBp	904	171.80	XLON	x8K9DxmNwbq
24-Nov-2022	10:33:25	GBp	169	171.80	XLON	x8K9DxmNwbD
24-Nov-2022	10:33:25	GBp	142	171.80	XLON	x8K9DxmNwbF
24-Nov-2022	10:33:25	GBp	181	171.80	XLON	x8K9DxmNwbH
24-Nov-2022	10:33:25	GBp	176	171.80	XLON	x8K9DxmNwbJ
24-Nov-2022	10:33:25	GBp	133	171.80	XLON	x8K9DxmNwbN
24-Nov-2022	10:33:25	GBp	489	171.90	XLON	x8K9DxmNwbQ
24-Nov-2022	10:33:25	GBp	300	171.90	XLON	x8K9DxmNwbS
24-Nov-2022	10:33:25	GBp	593	171.90	XLON	x8K9DxmNwah
24-Nov-2022	10:33:25	GBp	240	171.85	BATE	x8K9DxmNwam
24-Nov-2022	10:33:25	GBp	151	171.85	XLON	x8K9DxmNwao
24-Nov-2022	10:33:25	GBp	301	171.85	XLON	x8K9DxmNwaq
24-Nov-2022	10:33:25	GBp	459	171.85	CHIX	x8K9DxmNwau
24-Nov-2022	10:33:25	GBp	171	171.85	BATE	x8K9DxmNwas
24-Nov-2022	10:33:25	GBp	603	171.90	BATE	x8K9DxmNwaw
24-Nov-2022	10:33:25	GBp	657	171.90	CHIX	x8K9DxmNway
24-Nov-2022	10:33:25	GBp	82	171.90	XLON	x8K9DxmNwa@
24-Nov-2022	10:33:24	GBp	148	171.90	XLON	x8K9DxmNwaH
24-Nov-2022	10:33:23	GBp	412	172.05	BATE	x8K9DxmNwaL
24-Nov-2022	10:33:23	GBp	371	172.05	BATE	x8K9DxmNwaR
24-Nov-2022	10:33:23	GBp	108	171.90	XLON	x8K9DxmNwaU
24-Nov-2022	10:33:23	GBp	146	171.90	XLON	x8K9DxmNwdW
24-Nov-2022	10:33:23	GBp	164	171.90	XLON	x8K9DxmNwdY
24-Nov-2022	10:29:55	GBp	126	171.80	XLON	x8K9DxmNwrx
24-Nov-2022	10:29:47	GBp	126	171.80	CHIX	x8K9DxmNwqZ
24-Nov-2022	10:29:47	GBp	108	171.80	CHIX	x8K9DxmNwqb
24-Nov-2022	10:29:47	GBp	145	171.80	CHIX	x8K9DxmNwqd
24-Nov-2022	10:28:15	GBp	369	171.85	XLON	x8K9DxmNwoS
24-Nov-2022	10:28:15	GBp	122	171.85	XLON	x8K9DxmNwoU
24-Nov-2022	10:28:10	GBp	104	171.85	XLON	x8K9DxmNwzk
24-Nov-2022	10:28:09	GBp	487	172.05	XLON	x8K9DxmNwzv
24-Nov-2022	10:28:09	GBp	177	172.05	XLON	x8K9DxmNwzx
24-Nov-2022	10:28:09	GBp	355	172.10	XLON	x8K9DxmNwz@
24-Nov-2022	10:28:09	GBp	266	172.10	BATE	x8K9DxmNwz5
24-Nov-2022	10:28:09	GBp	148	172.15	XLON	x8K9DxmNwzA
24-Nov-2022	10:28:09	GBp	266	172.15	BATE	x8K9DxmNwzC
24-Nov-2022	10:28:09	GBp	300	172.15	XLON	x8K9DxmNwzE
24-Nov-2022	10:28:09	GBp	645	172.20	XLON	x8K9DxmNwzG
24-Nov-2022	10:28:09	GBp	384	172.20	BATE	x8K9DxmNwzI
24-Nov-2022	10:26:33	GBp	410	172.25	CHIX	x8K9DxmNww3
24-Nov-2022	10:26:33	GBp	184	172.25	CHIX	x8K9DxmNww5
24-Nov-2022	10:26:33	GBp	143	172.25	CHIX	x8K9DxmNww7
24-Nov-2022	10:26:04	GBp	9	172.20	XLON	x8K9DxmNw7Q
24-Nov-2022	10:26:04	GBp	600	172.20	XLON	x8K9DxmNw7S
24-Nov-2022	10:25:08	GBp	256	171.95	XLON	x8K9DxmNw3w
24-Nov-2022	10:25:03	GBp	223	171.95	BATE	x8K9DxmNw38
24-Nov-2022	10:25:02	GBp	540	172.10	XLON	x8K9DxmNw3E
24-Nov-2022	10:25:02	GBp	300	172.10	XLON	x8K9DxmNw3G
24-Nov-2022	10:25:02	GBp	212	171.95	BATE	x8K9DxmNw3M
24-Nov-2022	10:25:02	GBp	790	172.10	XLON	x8K9DxmNw2X
24-Nov-2022	10:25:02	GBp	63	172.10	XLON	x8K9DxmNw2Z
24-Nov-2022	10:25:02	GBp	260	172.00	CHIX	x8K9DxmNw2g
24-Nov-2022	10:25:02	GBp	300	172.00	CHIX	x8K9DxmNw2i
24-Nov-2022	10:25:02	GBp	685	172.00	BATE	x8K9DxmNw2n
24-Nov-2022	10:22:31	GBp	134	172.00	XLON	x8K9DxmNwV6
24-Nov-2022	10:20:07	GBp	124	171.85	XLON	x8K9DxmNxns
24-Nov-2022	10:20:07	GBp	1,068	171.90	XLON	x8K9DxmNxnu
24-Nov-2022	10:20:07	GBp	198	171.90	BATE	x8K9DxmNxnw
24-Nov-2022	10:20:07	GBp	29	171.90	BATE	x8K9DxmNxny
24-Nov-2022	10:20:07	GBp	637	171.95	XLON	x8K9DxmNxnE
24-Nov-2022	10:20:07	GBp	663	171.95	CHIX	x8K9DxmNxnG
24-Nov-2022	10:20:07	GBp	242	171.90	BATE	x8K9DxmNxnA
24-Nov-2022	10:20:07	GBp	497	171.95	BATE	x8K9DxmNxnC
24-Nov-2022	10:19:59	GBp	105	171.95	XLON	x8K9DxmNxpa
24-Nov-2022	10:19:57	GBp	438	171.95	XLON	x8K9DxmNxpN
24-Nov-2022	10:19:57	GBp	200	171.95	XLON	x8K9DxmNxpP
24-Nov-2022	10:19:53	GBp	250	171.95	XLON	x8K9DxmNxza
24-Nov-2022	10:16:45	GBp	457	171.85	CHIX	x8K9DxmNxCT
24-Nov-2022	10:16:45	GBp	129	171.85	BATE	x8K9DxmNxCV
24-Nov-2022	10:16:45	GBp	863	171.85	XLON	x8K9DxmNxFX
24-Nov-2022	10:16:45	GBp	157	171.85	BATE	x8K9DxmNxFZ
24-Nov-2022	10:16:32	GBp	283	171.85	BATE	x8K9DxmNxES
24-Nov-2022	10:15:18	GBp	193	171.70	XLON	x8K9DxmNxG9
24-Nov-2022	10:15:17	GBp	101	171.70	XLON	x8K9DxmNxGD
24-Nov-2022	10:15:17	GBp	134	171.70	XLON	x8K9DxmNxGF
24-Nov-2022	10:15:17	GBp	87	171.85	XLON	x8K9DxmNxGO
24-Nov-2022	10:15:17	GBp	157	171.85	XLON	x8K9DxmNxGQ
24-Nov-2022	10:15:17	GBp	363	171.85	BATE	x8K9DxmNxGS
24-Nov-2022	10:15:17	GBp	200	171.85	XLON	x8K9DxmNxGU
24-Nov-2022	10:15:17	GBp	709	171.90	CHIX	x8K9DxmNxJW
24-Nov-2022	10:15:17	GBp	519	171.90	BATE	x8K9DxmNxJY
24-Nov-2022	10:15:17	GBp	637	171.90	XLON	x8K9DxmNxJa
24-Nov-2022	10:13:43	GBp	128	171.90	XLON	x8K9DxmNxPq
24-Nov-2022	10:13:42	GBp	106	171.90	XLON	x8K9DxmNxPs
24-Nov-2022	10:13:42	GBp	151	171.90	XLON	x8K9DxmNxPu
24-Nov-2022	10:13:42	GBp	311	171.90	XLON	x8K9DxmNxPw
24-Nov-2022	10:12:01	GBp	167	171.55	XLON	x8K9DxmNuWK
24-Nov-2022	10:11:15	GBp	104	171.55	XLON	x8K9DxmNuYJ
24-Nov-2022	10:11:15	GBp	416	171.80	XLON	x8K9DxmNuYT
24-Nov-2022	10:11:14	GBp	138	171.80	XLON	x8K9DxmNuYV
24-Nov-2022	10:11:14	GBp	71	171.85	BATE	x8K9DxmNujX
24-Nov-2022	10:11:14	GBp	355	171.85	XLON	x8K9DxmNujZ
24-Nov-2022	10:11:14	GBp	110	171.85	BATE	x8K9DxmNujb
24-Nov-2022	10:11:14	GBp	102	171.85	BATE	x8K9DxmNujj
24-Nov-2022	10:11:14	GBp	58	171.85	BATE	x8K9DxmNujl
24-Nov-2022	10:11:14	GBp	105	171.85	BATE	x8K9DxmNujn
24-Nov-2022	10:11:14	GBp	1,415	171.90	XLON	x8K9DxmNujo
24-Nov-2022	10:11:14	GBp	314	171.85	XLON	x8K9DxmNujx
24-Nov-2022	10:11:14	GBp	522	171.85	CHIX	x8K9DxmNujv
24-Nov-2022	10:11:14	GBp	130	171.85	XLON	x8K9DxmNujz
24-Nov-2022	10:11:14	GBp	197	171.90	XLON	x8K9DxmNuj2
24-Nov-2022	10:11:14	GBp	200	171.90	XLON	x8K9DxmNuj8
24-Nov-2022	10:11:14	GBp	411	171.90	BATE	x8K9DxmNujE
24-Nov-2022	10:11:14	GBp	61	171.90	XLON	x8K9DxmNujG
24-Nov-2022	10:11:13	GBp	138	171.90	XLON	x8K9DxmNujK
24-Nov-2022	10:11:13	GBp	115	171.90	BATE	x8K9DxmNujM
24-Nov-2022	10:11:13	GBp	111	171.90	BATE	x8K9DxmNujO
24-Nov-2022	10:11:13	GBp	114	171.90	XLON	x8K9DxmNujQ
24-Nov-2022	10:11:13	GBp	158	171.90	XLON	x8K9DxmNuiY
24-Nov-2022	10:11:13	GBp	164	171.90	XLON	x8K9DxmNuid
24-Nov-2022	10:11:13	GBp	493	172.00	BATE	x8K9DxmNuif
24-Nov-2022	10:11:13	GBp	100	172.00	BATE	x8K9DxmNuih
24-Nov-2022	10:11:13	GBp	747	171.90	CHIX	x8K9DxmNuio
24-Nov-2022	10:11:13	GBp	95	172.00	BATE	x8K9DxmNuiy
24-Nov-2022	10:11:13	GBp	392	172.00	BATE	x8K9DxmNui@
24-Nov-2022	10:11:13	GBp	240	172.00	XLON	x8K9DxmNui4
24-Nov-2022	10:11:13	GBp	203	172.00	XLON	x8K9DxmNui6
24-Nov-2022	10:11:13	GBp	486	172.05	BATE	x8K9DxmNui8
24-Nov-2022	10:11:13	GBp	703	172.05	CHIX	x8K9DxmNuiA
24-Nov-2022	10:11:13	GBp	635	172.05	XLON	x8K9DxmNuiC
24-Nov-2022	10:08:37	GBp	92	171.50	BATE	x8K9DxmNuvu
24-Nov-2022	10:05:29	GBp	194	171.55	XLON	x8K9DxmNu84
24-Nov-2022	10:05:28	GBp	198	171.55	XLON	x8K9DxmNuBh
24-Nov-2022	10:05:24	GBp	197	171.45	XLON	x8K9DxmNuAk
24-Nov-2022	10:05:20	GBp	140	171.45	XLON	x8K9DxmNuA8
24-Nov-2022	10:05:19	GBp	140	171.45	XLON	x8K9DxmNuAA
24-Nov-2022	10:05:19	GBp	29	171.45	XLON	x8K9DxmNuAC
24-Nov-2022	10:05:15	GBp	206	171.40	XLON	x8K9DxmNuAS
24-Nov-2022	10:05:14	GBp	175	171.40	BATE	x8K9DxmNuAU
24-Nov-2022	10:05:14	GBp	268	171.40	BATE	x8K9DxmNuLW
24-Nov-2022	10:05:00	GBp	110	171.35	BATE	x8K9DxmNuKy
24-Nov-2022	10:05:00	GBp	51	171.35	BATE	x8K9DxmNuK1
24-Nov-2022	10:04:55	GBp	124	171.35	XLON	x8K9DxmNuKS
24-Nov-2022	10:04:41	GBp	473	171.40	BATE	x8K9DxmNuMu
24-Nov-2022	10:04:41	GBp	240	171.40	XLON	x8K9DxmNuMw
24-Nov-2022	10:04:41	GBp	124	171.40	XLON	x8K9DxmNuMy
24-Nov-2022	10:04:39	GBp	109	171.40	XLON	x8K9DxmNuM0
24-Nov-2022	10:04:39	GBp	597	171.55	XLON	x8K9DxmNuM2
24-Nov-2022	10:04:37	GBp	4	171.55	XLON	x8K9DxmNuMC
24-Nov-2022	10:04:37	GBp	172	171.55	XLON	x8K9DxmNuME
24-Nov-2022	10:03:35	GBp	148	171.25	BATE	x8K9DxmNuS5
24-Nov-2022	10:03:29	GBp	106	171.25	BATE	x8K9DxmNuVK
24-Nov-2022	10:03:29	GBp	141	171.25	BATE	x8K9DxmNuVP
24-Nov-2022	10:03:29	GBp	112	171.25	BATE	x8K9DxmNuVR
24-Nov-2022	10:03:28	GBp	190	171.30	XLON	x8K9DxmNuUn
24-Nov-2022	10:03:28	GBp	437	171.30	XLON	x8K9DxmNuUp
24-Nov-2022	10:03:28	GBp	628	171.30	CHIX	x8K9DxmNuUr
24-Nov-2022	10:03:28	GBp	83	171.30	BATE	x8K9DxmNuUt
24-Nov-2022	10:03:28	GBp	400	171.30	BATE	x8K9DxmNuUv
24-Nov-2022	10:03:11	GBp	655	171.30	CHIX	x8K9DxmNuR2
24-Nov-2022	10:03:02	GBp	628	171.30	XLON	x8K9DxmNuQM
24-Nov-2022	10:02:46	GBp	123	171.35	XLON	x8K9DxmNvah
24-Nov-2022	10:02:46	GBp	54	171.25	BATE	x8K9DxmNvak
24-Nov-2022	10:02:46	GBp	55	171.25	XLON	x8K9DxmNvas
24-Nov-2022	10:02:46	GBp	385	171.25	XLON	x8K9DxmNvay
24-Nov-2022	10:02:46	GBp	483	171.30	BATE	x8K9DxmNva2
24-Nov-2022	10:02:46	GBp	54	171.30	CHIX	x8K9DxmNva4
24-Nov-2022	10:02:46	GBp	800	171.30	CHIX	x8K9DxmNva6
24-Nov-2022	10:02:46	GBp	629	171.30	XLON	x8K9DxmNva8
24-Nov-2022	10:02:14	GBp	631	171.30	XLON	x8K9DxmNvWI
24-Nov-2022	10:02:03	GBp	118	171.30	XLON	x8K9DxmNvYT
24-Nov-2022	10:01:50	GBp	101	171.30	BATE	x8K9DxmNvix
24-Nov-2022	10:01:49	GBp	135	171.30	BATE	x8K9DxmNvi0
24-Nov-2022	10:01:49	GBp	631	171.30	XLON	x8K9DxmNvi4
24-Nov-2022	10:01:44	GBp	110	171.30	BATE	x8K9DxmNvlX
24-Nov-2022	10:01:43	GBp	162	171.30	BATE	x8K9DxmNvlf
24-Nov-2022	10:01:43	GBp	523	171.30	CHIX	x8K9DxmNvlk
24-Nov-2022	10:01:22	GBp	631	171.30	XLON	x8K9DxmNvfy
24-Nov-2022	10:00:50	GBp	630	171.30	XLON	x8K9DxmNvhI
24-Nov-2022	09:58:57	GBp	480	171.25	XLON	x8K9DxmNvvC
24-Nov-2022	09:58:57	GBp	119	171.25	XLON	x8K9DxmNvvE
24-Nov-2022	09:58:56	GBp	107	171.10	XLON	x8K9DxmNvuf
24-Nov-2022	09:58:04	GBp	145	170.95	XLON	x8K9DxmNv1d
24-Nov-2022	09:57:07	GBp	154	171.10	XLON	x8K9DxmNv98
24-Nov-2022	09:57:07	GBp	154	171.10	XLON	x8K9DxmNv9A
24-Nov-2022	09:57:07	GBp	155	171.10	XLON	x8K9DxmNv9C
24-Nov-2022	09:56:35	GBp	94	171.15	CHIX	x8K9DxmNvBR
24-Nov-2022	09:56:35	GBp	77	171.15	CHIX	x8K9DxmNvBT
24-Nov-2022	09:56:35	GBp	135	171.15	XLON	x8K9DxmNvBV
24-Nov-2022	09:56:35	GBp	525	171.15	CHIX	x8K9DxmNvAX
24-Nov-2022	09:56:34	GBp	646	171.15	BATE	x8K9DxmNvAf
24-Nov-2022	09:56:34	GBp	123	171.15	XLON	x8K9DxmNvAh
24-Nov-2022	09:56:34	GBp	108	171.15	XLON	x8K9DxmNvAn
24-Nov-2022	09:56:33	GBp	444	171.20	BATE	x8K9DxmNvAq
24-Nov-2022	09:56:33	GBp	704	171.20	CHIX	x8K9DxmNvAs
24-Nov-2022	09:56:33	GBp	174	171.20	BATE	x8K9DxmNvAu
24-Nov-2022	09:56:33	GBp	531	171.20	XLON	x8K9DxmNvAw
24-Nov-2022	09:56:33	GBp	523	171.20	XLON	x8K9DxmNvA3
24-Nov-2022	09:56:07	GBp	1,005	171.20	XLON	x8K9DxmNvMJ
24-Nov-2022	09:56:01	GBp	296	171.30	XLON	x8K9DxmNvHI
24-Nov-2022	09:56:01	GBp	263	171.30	XLON	x8K9DxmNvHK
24-Nov-2022	09:56:01	GBp	200	171.30	XLON	x8K9DxmNvHM
24-Nov-2022	09:56:01	GBp	502	171.30	XLON	x8K9DxmNvHV
24-Nov-2022	09:56:01	GBp	186	171.30	XLON	x8K9DxmNvGX
24-Nov-2022	09:53:39	GBp	153	171.00	CHIX	x8K9DxmNcil
24-Nov-2022	09:53:33	GBp	128	171.00	CHIX	x8K9DxmNciF
24-Nov-2022	09:53:33	GBp	268	171.00	BATE	x8K9DxmNciI
24-Nov-2022	09:53:33	GBp	355	171.00	CHIX	x8K9DxmNciK
24-Nov-2022	09:53:33	GBp	372	171.00	XLON	x8K9DxmNciM
24-Nov-2022	09:53:33	GBp	115	171.00	XLON	x8K9DxmNciO
24-Nov-2022	09:53:31	GBp	756	171.05	XLON	x8K9DxmNcll
24-Nov-2022	09:53:31	GBp	417	171.05	BATE	x8K9DxmNcln
24-Nov-2022	09:53:31	GBp	424	171.05	CHIX	x8K9DxmNclp
24-Nov-2022	09:53:27	GBp	11	171.10	BATE	x8K9DxmNcl8
24-Nov-2022	09:53:27	GBp	607	171.10	CHIX	x8K9DxmNclA
24-Nov-2022	09:53:27	GBp	600	171.10	BATE	x8K9DxmNclC
24-Nov-2022	09:53:27	GBp	86	171.10	BATE	x8K9DxmNclE
24-Nov-2022	09:52:26	GBp	751	170.90	BATE	x8K9DxmNctB
24-Nov-2022	09:52:26	GBp	710	170.90	CHIX	x8K9DxmNctI
24-Nov-2022	09:52:26	GBp	482	170.90	BATE	x8K9DxmNctK
24-Nov-2022	09:52:26	GBp	526	170.90	XLON	x8K9DxmNctM
24-Nov-2022	09:51:48	GBp	113	170.90	XLON	x8K9DxmNcnM
24-Nov-2022	09:51:48	GBp	110	170.95	XLON	x8K9DxmNcnT
24-Nov-2022	09:51:48	GBp	245	170.95	XLON	x8K9DxmNcnV
24-Nov-2022	09:51:46	GBp	355	170.95	XLON	x8K9DxmNcmc
24-Nov-2022	09:51:18	GBp	117	170.90	XLON	x8K9DxmNcy7
24-Nov-2022	09:51:18	GBp	148	170.90	XLON	x8K9DxmNcyB
24-Nov-2022	09:51:17	GBp	148	170.90	XLON	x8K9DxmNcyJ
24-Nov-2022	09:51:17	GBp	55	170.90	BATE	x8K9DxmNcyN
24-Nov-2022	09:51:17	GBp	112	170.90	XLON	x8K9DxmNcyT
24-Nov-2022	09:51:16	GBp	112	170.90	XLON	x8K9DxmNc$b
24-Nov-2022	09:51:15	GBp	112	170.90	XLON	x8K9DxmNc$j
24-Nov-2022	09:51:13	GBp	112	170.90	XLON	x8K9DxmNc$o
24-Nov-2022	09:51:12	GBp	112	170.90	XLON	x8K9DxmNc$y
24-Nov-2022	09:51:11	GBp	112	170.90	XLON	x8K9DxmNc$5
24-Nov-2022	09:51:10	GBp	112	170.90	XLON	x8K9DxmNc$F
24-Nov-2022	09:51:09	GBp	104	170.90	XLON	x8K9DxmNc@Y
24-Nov-2022	09:51:09	GBp	112	170.90	XLON	x8K9DxmNc@a
24-Nov-2022	09:51:08	GBp	41	170.90	BATE	x8K9DxmNc@s
24-Nov-2022	09:51:06	GBp	103	170.90	XLON	x8K9DxmNc@9
24-Nov-2022	09:51:02	GBp	172	170.90	BATE	x8K9DxmNcvj
24-Nov-2022	09:50:27	GBp	355	170.95	XLON	x8K9DxmNcwR
24-Nov-2022	09:50:02	GBp	158	170.90	BATE	x8K9DxmNc1G
24-Nov-2022	09:50:02	GBp	20	170.90	BATE	x8K9DxmNc1I
24-Nov-2022	09:50:02	GBp	138	170.95	XLON	x8K9DxmNc1K
24-Nov-2022	09:49:58	GBp	174	170.95	XLON	x8K9DxmNc07
24-Nov-2022	09:49:57	GBp	237	170.95	XLON	x8K9DxmNc09
24-Nov-2022	09:49:57	GBp	115	170.95	XLON	x8K9DxmNc0B
24-Nov-2022	09:49:56	GBp	847	171.00	XLON	x8K9DxmNc0P
24-Nov-2022	09:49:56	GBp	100	171.00	XLON	x8K9DxmNc0R
24-Nov-2022	09:48:03	GBp	68	170.80	XLON	x8K9DxmNcM2
24-Nov-2022	09:48:03	GBp	141	170.80	BATE	x8K9DxmNcM4
24-Nov-2022	09:48:03	GBp	141	170.80	XLON	x8K9DxmNcM6
24-Nov-2022	09:48:02	GBp	100	170.80	XLON	x8K9DxmNcMF
24-Nov-2022	09:48:02	GBp	220	170.80	XLON	x8K9DxmNcMH
24-Nov-2022	09:46:45	GBp	317	170.90	XLON	x8K9DxmNcUa
24-Nov-2022	09:46:45	GBp	309	170.90	BATE	x8K9DxmNcUY
24-Nov-2022	09:46:32	GBp	183	170.90	XLON	x8K9DxmNcPm
24-Nov-2022	09:46:32	GBp	600	170.90	XLON	x8K9DxmNcPs
24-Nov-2022	09:46:32	GBp	111	170.90	XLON	x8K9DxmNcP$
24-Nov-2022	09:46:32	GBp	169	170.90	XLON	x8K9DxmNcP3
24-Nov-2022	09:46:07	GBp	500	170.90	BATE	x8K9DxmNcR3
24-Nov-2022	09:46:07	GBp	386	170.90	CHIX	x8K9DxmNcR5
24-Nov-2022	09:46:07	GBp	49	170.90	BATE	x8K9DxmNcR7
24-Nov-2022	09:46:07	GBp	468	170.90	XLON	x8K9DxmNcR9
24-Nov-2022	09:45:02	GBp	59	170.90	XLON	x8K9DxmNdZB
24-Nov-2022	09:45:02	GBp	153	170.90	XLON	x8K9DxmNdZD
24-Nov-2022	09:45:02	GBp	257	170.90	XLON	x8K9DxmNdZF
24-Nov-2022	09:43:16	GBp	363	170.95	BATE	x8K9DxmNdtF
24-Nov-2022	09:43:16	GBp	120	170.95	BATE	x8K9DxmNdtH
24-Nov-2022	09:43:16	GBp	433	170.95	CHIX	x8K9DxmNdtI
24-Nov-2022	09:43:15	GBp	391	170.95	XLON	x8K9DxmNdsp
24-Nov-2022	09:43:07	GBp	108	170.95	XLON	x8K9DxmNdnj
24-Nov-2022	09:43:07	GBp	120	170.95	XLON	x8K9DxmNdnl
24-Nov-2022	09:43:06	GBp	167	170.95	BATE	x8K9DxmNdnm
24-Nov-2022	09:43:05	GBp	430	170.95	XLON	x8K9DxmNdny
24-Nov-2022	09:40:03	GBp	370	171.10	XLON	x8K9DxmNd4e
24-Nov-2022	09:40:03	GBp	102	171.10	XLON	x8K9DxmNd4g
24-Nov-2022	09:40:03	GBp	74	171.10	XLON	x8K9DxmNd4i
24-Nov-2022	09:40:02	GBp	828	171.10	XLON	x8K9DxmNd4x
24-Nov-2022	09:40:02	GBp	70	171.05	XLON	x8K9DxmNd4z
24-Nov-2022	09:39:56	GBp	122	171.10	XLON	x8K9DxmNd7a
24-Nov-2022	09:39:55	GBp	122	171.10	XLON	x8K9DxmNd7k
24-Nov-2022	09:39:54	GBp	59	171.10	XLON	x8K9DxmNd7m
24-Nov-2022	09:39:54	GBp	108	171.10	XLON	x8K9DxmNd7o
24-Nov-2022	09:39:54	GBp	164	171.10	XLON	x8K9DxmNd7q
24-Nov-2022	09:39:54	GBp	761	171.25	XLON	x8K9DxmNd7@
24-Nov-2022	09:39:54	GBp	337	171.20	BATE	x8K9DxmNd77
24-Nov-2022	09:39:54	GBp	485	171.25	BATE	x8K9DxmNd7B
24-Nov-2022	09:39:54	GBp	671	171.25	CHIX	x8K9DxmNd7D
24-Nov-2022	09:39:54	GBp	335	171.25	XLON	x8K9DxmNd7F
24-Nov-2022	09:39:54	GBp	103	171.25	XLON	x8K9DxmNd7H
24-Nov-2022	09:39:54	GBp	393	171.30	BATE	x8K9DxmNd7K
24-Nov-2022	09:39:54	GBp	92	171.30	BATE	x8K9DxmNd7M
24-Nov-2022	09:39:54	GBp	77	171.30	XLON	x8K9DxmNd7Q
24-Nov-2022	09:39:54	GBp	956	171.30	CHIX	x8K9DxmNd7O
24-Nov-2022	09:39:54	GBp	107	171.30	XLON	x8K9DxmNd6W
24-Nov-2022	09:39:54	GBp	340	171.30	XLON	x8K9DxmNd7U
24-Nov-2022	09:39:54	GBp	102	171.30	XLON	x8K9DxmNd6Y
24-Nov-2022	09:39:54	GBp	118	171.30	BATE	x8K9DxmNd6g
24-Nov-2022	09:39:53	GBp	624	171.30	XLON	x8K9DxmNd6n
24-Nov-2022	09:38:43	GBp	163	171.30	XLON	x8K9DxmNd8i
24-Nov-2022	09:38:41	GBp	163	171.30	XLON	x8K9DxmNd8F
24-Nov-2022	09:38:39	GBp	133	171.30	XLON	x8K9DxmNdBn
24-Nov-2022	09:38:39	GBp	109	171.30	BATE	x8K9DxmNdBp
24-Nov-2022	09:38:38	GBp	161	171.30	XLON	x8K9DxmNdBq
24-Nov-2022	09:38:38	GBp	120	171.30	XLON	x8K9DxmNdBu
24-Nov-2022	09:38:38	GBp	160	171.30	XLON	x8K9DxmNdBw
24-Nov-2022	09:38:38	GBp	213	171.30	XLON	x8K9DxmNdBy
24-Nov-2022	09:38:38	GBp	87	171.30	XLON	x8K9DxmNdB@
24-Nov-2022	09:38:29	GBp	272	171.30	BATE	x8K9DxmNdAd
24-Nov-2022	09:38:22	GBp	627	171.40	XLON	x8K9DxmNdLa
24-Nov-2022	09:38:22	GBp	155	171.40	CHIX	x8K9DxmNdLc
24-Nov-2022	09:38:22	GBp	475	171.40	BATE	x8K9DxmNdLe
24-Nov-2022	09:38:22	GBp	555	171.40	CHIX	x8K9DxmNdLg
24-Nov-2022	09:38:22	GBp	437	171.35	XLON	x8K9DxmNdLY
24-Nov-2022	09:37:22	GBp	86	171.40	XLON	x8K9DxmNdJZ
24-Nov-2022	09:36:40	GBp	53	171.30	XLON	x8K9DxmNdPZ
24-Nov-2022	09:36:00	GBp	272	171.15	BATE	x8K9DxmNaas
24-Nov-2022	09:34:56	GBp	121	171.10	XLON	x8K9DxmNaWn
24-Nov-2022	09:34:44	GBp	69	171.10	XLON	x8K9DxmNaZo
24-Nov-2022	09:33:12	GBp	291	171.05	XLON	x8K9DxmNahh
24-Nov-2022	09:33:09	GBp	417	171.10	XLON	x8K9DxmNaht
24-Nov-2022	09:33:08	GBp	325	171.20	BATE	x8K9DxmNahz
24-Nov-2022	09:33:08	GBp	48	171.20	BATE	x8K9DxmNah3
24-Nov-2022	09:33:08	GBp	308	171.25	BATE	x8K9DxmNah5
24-Nov-2022	09:33:08	GBp	225	171.25	BATE	x8K9DxmNahJ
24-Nov-2022	09:33:07	GBp	312	171.05	XLON	x8K9DxmNagn
24-Nov-2022	09:33:04	GBp	366	171.10	XLON	x8K9DxmNagy
24-Nov-2022	09:33:03	GBp	378	171.10	CHIX	x8K9DxmNagL
24-Nov-2022	09:33:03	GBp	437	171.10	XLON	x8K9DxmNagN
24-Nov-2022	09:33:03	GBp	210	171.15	CHIX	x8K9DxmNarb
24-Nov-2022	09:33:03	GBp	109	171.15	CHIX	x8K9DxmNard
24-Nov-2022	09:33:02	GBp	545	171.15	XLON	x8K9DxmNarq
24-Nov-2022	09:33:02	GBp	56	171.15	CHIX	x8K9DxmNar$
24-Nov-2022	09:33:01	GBp	170	171.15	CHIX	x8K9DxmNarB
24-Nov-2022	09:33:01	GBp	273	171.25	XLON	x8K9DxmNarM
24-Nov-2022	09:29:18	GBp	331	171.10	XLON	x8K9DxmNa8m
24-Nov-2022	09:29:18	GBp	110	171.10	XLON	x8K9DxmNa8o
24-Nov-2022	09:29:18	GBp	633	171.15	XLON	x8K9DxmNa8q
24-Nov-2022	09:29:15	GBp	270	171.20	BATE	x8K9DxmNa80
24-Nov-2022	09:29:15	GBp	934	171.40	XLON	x8K9DxmNa8D
24-Nov-2022	09:29:15	GBp	324	171.35	BATE	x8K9DxmNa8F
24-Nov-2022	09:29:15	GBp	654	171.35	XLON	x8K9DxmNa8H
24-Nov-2022	09:29:15	GBp	465	171.40	BATE	x8K9DxmNa8J
24-Nov-2022	09:29:15	GBp	712	171.40	CHIX	x8K9DxmNa8L
24-Nov-2022	09:27:02	GBp	141	171.35	XLON	x8K9DxmNaTV
24-Nov-2022	09:26:42	GBp	33	171.35	BATE	x8K9DxmNaVD
24-Nov-2022	09:26:42	GBp	79	171.30	XLON	x8K9DxmNaVF
24-Nov-2022	09:26:42	GBp	150	171.35	BATE	x8K9DxmNaVH
24-Nov-2022	09:26:42	GBp	60	171.35	BATE	x8K9DxmNaVI
24-Nov-2022	09:26:42	GBp	112	171.35	BATE	x8K9DxmNaVK
24-Nov-2022	09:26:42	GBp	90	171.35	XLON	x8K9DxmNaVM
24-Nov-2022	09:26:42	GBp	150	171.35	XLON	x8K9DxmNaVO
24-Nov-2022	09:26:42	GBp	200	171.35	XLON	x8K9DxmNaVQ
24-Nov-2022	09:26:39	GBp	118	171.35	XLON	x8K9DxmNaUZ
24-Nov-2022	09:26:33	GBp	131	171.35	XLON	x8K9DxmNaU3
24-Nov-2022	09:26:19	GBp	3	171.60	CHIX	x8K9DxmNaOY
24-Nov-2022	09:26:18	GBp	442	171.75	CHIX	x8K9DxmNaOh
24-Nov-2022	09:26:18	GBp	147	171.75	CHIX	x8K9DxmNaOj
24-Nov-2022	09:26:18	GBp	6	171.75	CHIX	x8K9DxmNaOk
24-Nov-2022	09:25:40	GBp	111	171.75	CHIX	x8K9DxmNaQN
24-Nov-2022	09:25:39	GBp	303	171.85	BATE	x8K9DxmNaQP
24-Nov-2022	09:25:39	GBp	101	171.85	BATE	x8K9DxmNaQR
24-Nov-2022	09:25:39	GBp	324	171.85	XLON	x8K9DxmNaQT
24-Nov-2022	09:25:39	GBp	316	171.90	BATE	x8K9DxmNbbW
24-Nov-2022	09:25:39	GBp	688	171.85	XLON	x8K9DxmNbbY
24-Nov-2022	09:25:37	GBp	117	171.90	BATE	x8K9DxmNbbd
24-Nov-2022	09:25:37	GBp	144	171.90	BATE	x8K9DxmNbbf
24-Nov-2022	09:25:37	GBp	16	171.90	XLON	x8K9DxmNbbh
24-Nov-2022	09:25:37	GBp	175	171.90	XLON	x8K9DxmNbbj
24-Nov-2022	09:25:37	GBp	110	171.90	XLON	x8K9DxmNbbl
24-Nov-2022	09:25:37	GBp	254	171.90	XLON	x8K9DxmNbbn
24-Nov-2022	09:25:37	GBp	169	171.90	XLON	x8K9DxmNbbp
24-Nov-2022	09:25:37	GBp	110	171.90	XLON	x8K9DxmNbbr
24-Nov-2022	09:25:37	GBp	147	171.90	XLON	x8K9DxmNbbt
24-Nov-2022	09:24:07	GBp	96	171.75	CHIX	x8K9DxmNbhN
24-Nov-2022	09:24:07	GBp	480	171.80	CHIX	x8K9DxmNbhS
24-Nov-2022	09:23:51	GBp	20	171.80	XLON	x8K9DxmNbrb
24-Nov-2022	09:23:51	GBp	219	171.80	XLON	x8K9DxmNbrd
24-Nov-2022	09:23:51	GBp	197	171.80	XLON	x8K9DxmNbrf
24-Nov-2022	09:23:51	GBp	72	171.85	XLON	x8K9DxmNbrh
24-Nov-2022	09:23:51	GBp	142	171.85	XLON	x8K9DxmNbrj
24-Nov-2022	09:23:51	GBp	155	171.85	XLON	x8K9DxmNbrk
24-Nov-2022	09:23:51	GBp	1,324	172.00	XLON	x8K9DxmNbrm
24-Nov-2022	09:23:51	GBp	241	172.00	XLON	x8K9DxmNbro
24-Nov-2022	09:23:51	GBp	108	171.85	XLON	x8K9DxmNbrt
24-Nov-2022	09:23:51	GBp	144	171.85	XLON	x8K9DxmNbrv
24-Nov-2022	09:23:51	GBp	105	171.75	CHIX	x8K9DxmNbr@
24-Nov-2022	09:23:51	GBp	113	171.70	XLON	x8K9DxmNbrA
24-Nov-2022	09:23:36	GBp	65	171.70	XLON	x8K9DxmNbqP
24-Nov-2022	09:23:34	GBp	25	171.75	CHIX	x8K9DxmNbtW
24-Nov-2022	09:23:33	GBp	15	171.75	CHIX	x8K9DxmNbtY
24-Nov-2022	09:23:33	GBp	622	171.75	XLON	x8K9DxmNbtl
24-Nov-2022	09:23:33	GBp	601	171.75	CHIX	x8K9DxmNbtn
24-Nov-2022	09:23:23	GBp	176	171.75	XLON	x8K9DxmNbnE
24-Nov-2022	09:23:15	GBp	150	171.75	BATE	x8K9DxmNbpl
24-Nov-2022	09:23:15	GBp	200	171.75	BATE	x8K9DxmNbpo
24-Nov-2022	09:23:13	GBp	103	171.75	BATE	x8K9DxmNbof
24-Nov-2022	09:23:13	GBp	137	171.75	BATE	x8K9DxmNboh
24-Nov-2022	09:23:12	GBp	115	171.75	BATE	x8K9DxmNbon
24-Nov-2022	09:23:12	GBp	154	171.75	BATE	x8K9DxmNbor
24-Nov-2022	09:23:12	GBp	315	171.75	BATE	x8K9DxmNbo2
24-Nov-2022	09:23:12	GBp	486	171.75	CHIX	x8K9DxmNbo4
24-Nov-2022	09:23:12	GBp	163	171.75	BATE	x8K9DxmNbo6
24-Nov-2022	09:23:12	GBp	85	171.75	BATE	x8K9DxmNbo8
24-Nov-2022	09:23:12	GBp	153	171.75	XLON	x8K9DxmNboA
24-Nov-2022	09:23:12	GBp	189	171.75	XLON	x8K9DxmNboC
24-Nov-2022	09:23:11	GBp	210	171.75	XLON	x8K9DxmNboH
24-Nov-2022	09:23:11	GBp	279	171.75	XLON	x8K9DxmNboJ
24-Nov-2022	09:23:10	GBp	200	171.75	XLON	x8K9DxmNbzl
24-Nov-2022	09:23:10	GBp	257	171.75	XLON	x8K9DxmNbzm
24-Nov-2022	09:23:05	GBp	101	171.75	XLON	x8K9DxmNbzD
24-Nov-2022	09:23:05	GBp	76	171.75	XLON	x8K9DxmNbzF
24-Nov-2022	09:23:04	GBp	351	171.80	XLON	x8K9DxmNbyY
24-Nov-2022	09:23:04	GBp	28	171.80	BATE	x8K9DxmNbya
24-Nov-2022	09:23:00	GBp	362	171.80	BATE	x8K9DxmNby8
24-Nov-2022	09:22:59	GBp	116	171.80	XLON	x8K9DxmNbyD
24-Nov-2022	09:22:59	GBp	160	171.80	XLON	x8K9DxmNbyF
24-Nov-2022	09:22:59	GBp	14	171.80	XLON	x8K9DxmNbyH
24-Nov-2022	09:22:59	GBp	98	171.85	BATE	x8K9DxmNbyJ
24-Nov-2022	09:22:59	GBp	9	171.85	BATE	x8K9DxmNbyL
24-Nov-2022	09:22:59	GBp	5	171.85	BATE	x8K9DxmNbyN
24-Nov-2022	09:22:59	GBp	229	171.80	XLON	x8K9DxmNbyP
24-Nov-2022	09:22:59	GBp	383	171.95	XLON	x8K9DxmNbyV
24-Nov-2022	09:22:59	GBp	200	171.95	XLON	x8K9DxmNb$X
24-Nov-2022	09:22:59	GBp	129	171.95	XLON	x8K9DxmNb$Z
24-Nov-2022	09:22:59	GBp	104	171.85	BATE	x8K9DxmNb$h
24-Nov-2022	09:22:59	GBp	139	171.85	BATE	x8K9DxmNb$i
24-Nov-2022	09:22:44	GBp	139	171.75	XLON	x8K9DxmNbv9
24-Nov-2022	09:22:38	GBp	123	171.75	XLON	x8K9DxmNbup
24-Nov-2022	09:22:38	GBp	123	171.75	XLON	x8K9DxmNbut
24-Nov-2022	09:22:38	GBp	123	171.75	XLON	x8K9DxmNbuy
24-Nov-2022	09:22:29	GBp	416	171.85	BATE	x8K9DxmNbwX
24-Nov-2022	09:22:29	GBp	562	171.90	CHIX	x8K9DxmNbwZ
24-Nov-2022	09:22:29	GBp	404	171.90	XLON	x8K9DxmNbwf
24-Nov-2022	09:22:29	GBp	695	171.90	BATE	x8K9DxmNbwh
24-Nov-2022	09:22:29	GBp	280	171.95	CHIX	x8K9DxmNbwj
24-Nov-2022	09:22:29	GBp	282	171.95	CHIX	x8K9DxmNbwl
24-Nov-2022	09:21:20	GBp	77	171.20	XLON	x8K9DxmNbFa
24-Nov-2022	09:21:20	GBp	131	171.20	XLON	x8K9DxmNbFc
24-Nov-2022	09:21:20	GBp	171	171.20	XLON	x8K9DxmNbFe
24-Nov-2022	09:21:20	GBp	215	171.20	XLON	x8K9DxmNbFg
24-Nov-2022	09:21:16	GBp	310	171.20	XLON	x8K9DxmNbEn
24-Nov-2022	09:20:45	GBp	103	171.20	XLON	x8K9DxmNbAr
24-Nov-2022	09:20:45	GBp	100	171.20	XLON	x8K9DxmNbAz
24-Nov-2022	09:20:39	GBp	270	171.20	XLON	x8K9DxmNbLg
24-Nov-2022	09:20:14	GBp	80	171.20	CHIX	x8K9DxmNbGY
24-Nov-2022	09:20:14	GBp	122	171.20	CHIX	x8K9DxmNbGn
24-Nov-2022	09:20:14	GBp	150	171.20	CHIX	x8K9DxmNbGp
24-Nov-2022	09:20:13	GBp	117	171.20	CHIX	x8K9DxmNbGq
24-Nov-2022	09:20:13	GBp	117	171.20	BATE	x8K9DxmNbGv
24-Nov-2022	09:20:13	GBp	117	171.20	BATE	x8K9DxmNbGx
24-Nov-2022	09:20:13	GBp	117	171.20	BATE	x8K9DxmNbGz
24-Nov-2022	09:20:13	GBp	142	171.20	BATE	x8K9DxmNbG0
24-Nov-2022	09:20:12	GBp	179	171.20	BATE	x8K9DxmNbGL
24-Nov-2022	09:20:11	GBp	117	171.20	XLON	x8K9DxmNbGT
24-Nov-2022	09:20:11	GBp	10	171.20	XLON	x8K9DxmNbJZ
24-Nov-2022	09:20:11	GBp	102	171.20	XLON	x8K9DxmNbJa
24-Nov-2022	09:20:06	GBp	121	171.20	XLON	x8K9DxmNbI8
24-Nov-2022	09:20:06	GBp	162	171.20	XLON	x8K9DxmNbID
24-Nov-2022	09:20:06	GBp	254	171.25	XLON	x8K9DxmNbIF
24-Nov-2022	09:20:06	GBp	100	171.25	XLON	x8K9DxmNbIH
24-Nov-2022	09:20:05	GBp	117	171.25	XLON	x8K9DxmNbTa
24-Nov-2022	09:20:05	GBp	156	171.25	XLON	x8K9DxmNbTc
24-Nov-2022	09:20:05	GBp	167	171.25	XLON	x8K9DxmNbTe
24-Nov-2022	09:20:05	GBp	15	171.25	XLON	x8K9DxmNbTg
24-Nov-2022	09:20:05	GBp	117	171.25	XLON	x8K9DxmNbTi
24-Nov-2022	09:20:05	GBp	102	171.10	XLON	x8K9DxmNbTz
24-Nov-2022	09:20:05	GBp	136	171.10	XLON	x8K9DxmNbT$
24-Nov-2022	09:20:05	GBp	181	171.10	XLON	x8K9DxmNbT1
24-Nov-2022	09:20:01	GBp	113	171.10	XLON	x8K9DxmNbSk
24-Nov-2022	09:20:01	GBp	129	171.10	XLON	x8K9DxmNbSo
24-Nov-2022	09:20:01	GBp	647	171.10	CHIX	x8K9DxmNbSq
24-Nov-2022	09:19:59	GBp	161	171.10	XLON	x8K9DxmNbV6
24-Nov-2022	09:19:54	GBp	110	171.10	XLON	x8K9DxmNbU1
24-Nov-2022	09:19:54	GBp	161	171.10	XLON	x8K9DxmNbU7
24-Nov-2022	09:19:54	GBp	204	171.10	XLON	x8K9DxmNbU9
24-Nov-2022	09:19:54	GBp	161	171.10	BATE	x8K9DxmNbUH
24-Nov-2022	09:19:54	GBp	122	171.10	BATE	x8K9DxmNbUI
24-Nov-2022	09:19:51	GBp	586	171.10	CHIX	x8K9DxmNbPm
24-Nov-2022	09:19:50	GBp	186	171.10	BATE	x8K9DxmNbPo
24-Nov-2022	09:19:50	GBp	175	171.10	BATE	x8K9DxmNbPv
24-Nov-2022	09:19:50	GBp	175	171.10	BATE	x8K9DxmNbPw
24-Nov-2022	09:19:49	GBp	54	171.10	BATE	x8K9DxmNbPI
24-Nov-2022	09:19:48	GBp	416	171.05	XLON	x8K9DxmNbPU
24-Nov-2022	09:19:48	GBp	132	171.10	BATE	x8K9DxmNbOa
24-Nov-2022	09:19:48	GBp	175	171.10	BATE	x8K9DxmNbOc
24-Nov-2022	09:19:48	GBp	104	171.10	BATE	x8K9DxmNbOe
24-Nov-2022	09:19:48	GBp	15	171.10	BATE	x8K9DxmNbOg
24-Nov-2022	09:19:48	GBp	160	171.10	XLON	x8K9DxmNbOi
24-Nov-2022	09:19:48	GBp	175	171.10	XLON	x8K9DxmNbOk
24-Nov-2022	09:19:47	GBp	111	171.10	XLON	x8K9DxmNbOq
24-Nov-2022	09:19:47	GBp	148	171.10	XLON	x8K9DxmNbOs
24-Nov-2022	09:19:45	GBp	106	171.10	BATE	x8K9DxmNbO7
24-Nov-2022	09:19:44	GBp	315	171.10	XLON	x8K9DxmNbO9
24-Nov-2022	09:19:42	GBp	114	171.10	BATE	x8K9DxmNbRt
24-Nov-2022	09:19:42	GBp	105	171.10	XLON	x8K9DxmNbRv
24-Nov-2022	09:19:41	GBp	139	171.10	XLON	x8K9DxmNbRx
24-Nov-2022	09:19:41	GBp	186	171.10	XLON	x8K9DxmNbRz
24-Nov-2022	09:19:41	GBp	248	171.10	XLON	x8K9DxmNbR$
24-Nov-2022	09:19:41	GBp	119	171.10	BATE	x8K9DxmNbRB
24-Nov-2022	09:19:36	GBp	632	171.10	XLON	x8K9DxmNYbW
24-Nov-2022	09:19:35	GBp	191	171.10	BATE	x8K9DxmNYbd
24-Nov-2022	09:19:23	GBp	266	171.30	BATE	x8K9DxmNYcP
24-Nov-2022	09:19:23	GBp	266	171.30	BATE	x8K9DxmNYcV
24-Nov-2022	09:19:10	GBp	116	170.80	BATE	x8K9DxmNYZd
24-Nov-2022	09:18:51	GBp	113	170.85	XLON	x8K9DxmNYjZ
24-Nov-2022	09:18:51	GBp	154	170.85	XLON	x8K9DxmNYjb
24-Nov-2022	09:18:36	GBp	114	170.85	XLON	x8K9DxmNYkc
24-Nov-2022	09:18:35	GBp	127	170.85	XLON	x8K9DxmNYkl
24-Nov-2022	09:18:35	GBp	169	170.85	XLON	x8K9DxmNYkn
24-Nov-2022	09:18:35	GBp	43	170.85	XLON	x8K9DxmNYkp
24-Nov-2022	09:18:34	GBp	355	170.90	XLON	x8K9DxmNYkE
24-Nov-2022	09:18:21	GBp	115	170.90	XLON	x8K9DxmNYhF
24-Nov-2022	09:18:21	GBp	112	170.90	XLON	x8K9DxmNYhG
24-Nov-2022	09:18:20	GBp	101	170.90	XLON	x8K9DxmNYhV
24-Nov-2022	09:18:20	GBp	34	170.90	XLON	x8K9DxmNYgX
24-Nov-2022	09:17:48	GBp	114	170.80	XLON	x8K9DxmNYmY
24-Nov-2022	09:17:10	GBp	422	170.80	CHIX	x8K9DxmNYyn
24-Nov-2022	09:17:10	GBp	355	170.85	CHIX	x8K9DxmNYyq
24-Nov-2022	09:16:56	GBp	126	170.85	CHIX	x8K9DxmNYvd
24-Nov-2022	09:16:56	GBp	153	170.85	CHIX	x8K9DxmNYve
24-Nov-2022	09:16:56	GBp	614	170.85	XLON	x8K9DxmNYvj
24-Nov-2022	09:16:43	GBp	394	170.85	XLON	x8K9DxmNYum
24-Nov-2022	09:16:31	GBp	137	170.85	BATE	x8K9DxmNYw5
24-Nov-2022	09:16:31	GBp	188	170.85	BATE	x8K9DxmNYw9
24-Nov-2022	09:16:02	GBp	108	170.85	BATE	x8K9DxmNY1J
24-Nov-2022	09:16:02	GBp	108	170.85	BATE	x8K9DxmNY1K
24-Nov-2022	09:16:02	GBp	144	170.85	BATE	x8K9DxmNY1M
24-Nov-2022	09:15:31	GBp	379	171.05	XLON	x8K9DxmNY2F
24-Nov-2022	09:15:26	GBp	166	171.05	XLON	x8K9DxmNYDA
24-Nov-2022	09:15:26	GBp	640	171.05	XLON	x8K9DxmNYDH
24-Nov-2022	09:14:10	GBp	418	171.70	CHIX	x8K9DxmNYTJ
24-Nov-2022	09:14:10	GBp	15	171.85	CHIX	x8K9DxmNYTM
24-Nov-2022	09:14:10	GBp	385	171.75	BATE	x8K9DxmNYTO
24-Nov-2022	09:14:10	GBp	309	171.75	BATE	x8K9DxmNYTQ
24-Nov-2022	09:14:10	GBp	132	171.75	BATE	x8K9DxmNYTS
24-Nov-2022	09:14:10	GBp	671	171.70	XLON	x8K9DxmNYTU
24-Nov-2022	09:14:05	GBp	152	171.85	CHIX	x8K9DxmNYVZ
24-Nov-2022	09:14:05	GBp	188	171.85	CHIX	x8K9DxmNYVb
24-Nov-2022	09:14:05	GBp	943	171.75	XLON	x8K9DxmNYVn
24-Nov-2022	09:14:01	GBp	215	171.75	BATE	x8K9DxmNYVD
24-Nov-2022	09:13:59	GBp	107	171.75	BATE	x8K9DxmNYUY
24-Nov-2022	09:13:59	GBp	66	171.75	XLON	x8K9DxmNYUf
24-Nov-2022	09:13:59	GBp	140	171.75	XLON	x8K9DxmNYUh
24-Nov-2022	09:13:59	GBp	187	171.75	XLON	x8K9DxmNYUk
24-Nov-2022	09:13:59	GBp	130	171.75	XLON	x8K9DxmNYUs
24-Nov-2022	09:13:59	GBp	174	171.75	XLON	x8K9DxmNYU$
24-Nov-2022	09:11:36	GBp	272	171.60	CHIX	x8K9DxmNZrl
24-Nov-2022	09:11:36	GBp	355	171.65	CHIX	x8K9DxmNZry
24-Nov-2022	09:11:32	GBp	101	171.65	CHIX	x8K9DxmNZqX
24-Nov-2022	09:11:32	GBp	202	171.65	CHIX	x8K9DxmNZqY
24-Nov-2022	09:11:32	GBp	312	171.60	XLON	x8K9DxmNZqa
24-Nov-2022	09:11:31	GBp	448	171.65	XLON	x8K9DxmNZqp
24-Nov-2022	09:11:30	GBp	549	171.65	XLON	x8K9DxmNZq@
24-Nov-2022	09:11:06	GBp	107	171.65	CHIX	x8K9DxmNZme
24-Nov-2022	09:11:06	GBp	191	171.65	CHIX	x8K9DxmNZmr
24-Nov-2022	09:11:06	GBp	229	171.65	CHIX	x8K9DxmNZmJ
24-Nov-2022	09:11:06	GBp	140	171.65	CHIX	x8K9DxmNZmN
24-Nov-2022	09:11:06	GBp	710	171.65	XLON	x8K9DxmNZmQ
24-Nov-2022	09:11:06	GBp	441	171.65	XLON	x8K9DxmNZpb
24-Nov-2022	09:11:06	GBp	710	171.70	CHIX	x8K9DxmNZpd
24-Nov-2022	09:11:06	GBp	130	171.70	BATE	x8K9DxmNZps
24-Nov-2022	09:11:06	GBp	112	171.70	BATE	x8K9DxmNZpu
24-Nov-2022	09:11:06	GBp	149	171.70	BATE	x8K9DxmNZpw
24-Nov-2022	09:11:06	GBp	199	171.70	BATE	x8K9DxmNZpy
24-Nov-2022	09:11:06	GBp	633	171.70	XLON	x8K9DxmNZp2
24-Nov-2022	09:11:05	GBp	640	171.70	BATE	x8K9DxmNZp9
24-Nov-2022	09:11:05	GBp	631	171.70	XLON	x8K9DxmNZpB
24-Nov-2022	09:09:39	GBp	125	171.70	CHIX	x8K9DxmNZ4v
24-Nov-2022	09:09:27	GBp	224	171.60	XLON	x8K9DxmNZ0g
24-Nov-2022	09:09:26	GBp	128	171.60	XLON	x8K9DxmNZ3f
24-Nov-2022	09:08:58	GBp	135	171.55	BATE	x8K9DxmNZFg
24-Nov-2022	09:08:52	GBp	7	171.50	BATE	x8K9DxmNZFI
24-Nov-2022	09:08:52	GBp	113	171.50	XLON	x8K9DxmNZFK
24-Nov-2022	09:08:51	GBp	120	171.55	BATE	x8K9DxmNZEf
24-Nov-2022	09:08:51	GBp	259	171.55	BATE	x8K9DxmNZEh
24-Nov-2022	09:08:51	GBp	441	171.55	XLON	x8K9DxmNZEj
24-Nov-2022	09:08:51	GBp	545	171.60	BATE	x8K9DxmNZEl
24-Nov-2022	09:08:51	GBp	631	171.60	XLON	x8K9DxmNZEp
24-Nov-2022	09:08:51	GBp	710	171.60	CHIX	x8K9DxmNZEn
24-Nov-2022	09:08:29	GBp	127	171.60	BATE	x8K9DxmNZ8Z
24-Nov-2022	09:08:22	GBp	477	171.60	BATE	x8K9DxmNZB3
24-Nov-2022	09:08:22	GBp	631	171.60	XLON	x8K9DxmNZB5
24-Nov-2022	09:06:26	GBp	7	170.90	XLON	x8K9DxmNWdF
24-Nov-2022	09:06:24	GBp	202	170.90	XLON	x8K9DxmNWcS
24-Nov-2022	09:06:24	GBp	178	170.90	BATE	x8K9DxmNWXZ
24-Nov-2022	09:06:23	GBp	149	170.90	BATE	x8K9DxmNWXb
24-Nov-2022	09:06:23	GBp	125	170.90	XLON	x8K9DxmNWXd
24-Nov-2022	09:06:23	GBp	100	170.90	BATE	x8K9DxmNWXf
24-Nov-2022	09:06:23	GBp	24	170.90	BATE	x8K9DxmNWXh
24-Nov-2022	09:06:19	GBp	134	170.90	XLON	x8K9DxmNWX@
24-Nov-2022	09:05:05	GBp	339	170.90	XLON	x8K9DxmNWfv
24-Nov-2022	09:05:01	GBp	113	170.90	XLON	x8K9DxmNWfJ
24-Nov-2022	09:05:01	GBp	150	170.90	XLON	x8K9DxmNWfM
24-Nov-2022	09:05:00	GBp	108	170.90	BATE	x8K9DxmNWeb
24-Nov-2022	09:04:59	GBp	159	170.90	BATE	x8K9DxmNWep
24-Nov-2022	09:04:55	GBp	71	170.90	BATE	x8K9DxmNWe0
24-Nov-2022	09:04:55	GBp	862	170.80	XLON	x8K9DxmNWeL
24-Nov-2022	09:04:05	GBp	126	170.80	BATE	x8K9DxmNWm6
24-Nov-2022	09:04:01	GBp	564	170.75	XLON	x8K9DxmNWmH
24-Nov-2022	09:03:58	GBp	608	170.75	XLON	x8K9DxmNWmS
24-Nov-2022	09:03:56	GBp	355	170.80	XLON	x8K9DxmNWpv
24-Nov-2022	09:03:03	GBp	112	170.80	BATE	x8K9DxmNWxA
24-Nov-2022	09:03:03	GBp	270	170.75	XLON	x8K9DxmNWxC
24-Nov-2022	09:02:58	GBp	409	170.75	XLON	x8K9DxmNWwX
24-Nov-2022	09:02:57	GBp	355	170.80	XLON	x8K9DxmNWwd
24-Nov-2022	09:02:48	GBp	116	170.80	BATE	x8K9DxmNW48
24-Nov-2022	09:02:48	GBp	141	170.85	CHIX	x8K9DxmNW4N
24-Nov-2022	09:02:48	GBp	530	170.85	CHIX	x8K9DxmNW4P
24-Nov-2022	09:02:48	GBp	398	170.85	BATE	x8K9DxmNW4R
24-Nov-2022	09:02:48	GBp	596	170.90	BATE	x8K9DxmNW4T
24-Nov-2022	09:02:48	GBp	956	170.90	CHIX	x8K9DxmNW4V
24-Nov-2022	09:02:44	GBp	128	170.90	BATE	x8K9DxmNW7u
24-Nov-2022	09:02:20	GBp	106	170.90	BATE	x8K9DxmNW17
24-Nov-2022	09:02:20	GBp	136	170.90	BATE	x8K9DxmNW19
24-Nov-2022	09:02:20	GBp	100	170.90	BATE	x8K9DxmNW1B
24-Nov-2022	09:02:20	GBp	617	171.30	CHIX	x8K9DxmNW1J
24-Nov-2022	09:02:20	GBp	468	170.85	XLON	x8K9DxmNW1M
24-Nov-2022	09:02:18	GBp	620	170.90	XLON	x8K9DxmNW0m
24-Nov-2022	09:02:00	GBp	946	170.70	XLON	x8K9DxmNWDc
24-Nov-2022	09:01:00	GBp	437	170.60	XLON	x8K9DxmNWBW
24-Nov-2022	09:00:59	GBp	779	170.65	XLON	x8K9DxmNWBl
24-Nov-2022	09:00:59	GBp	109	170.60	XLON	x8K9DxmNWBj
24-Nov-2022	09:00:58	GBp	103	170.65	BATE	x8K9DxmNWB0
24-Nov-2022	09:00:58	GBp	346	170.65	BATE	x8K9DxmNWB2
24-Nov-2022	09:00:23	GBp	153	170.60	BATE	x8K9DxmNWHK
24-Nov-2022	09:00:23	GBp	100	170.60	BATE	x8K9DxmNWHQ
24-Nov-2022	09:00:23	GBp	98	170.60	BATE	x8K9DxmNWHS
24-Nov-2022	09:00:00	GBp	427	170.50	XLON	x8K9DxmNWIF
24-Nov-2022	08:59:40	GBp	1	170.50	BATE	x8K9DxmNWSG
24-Nov-2022	08:59:40	GBp	387	170.40	XLON	x8K9DxmNWSK
24-Nov-2022	08:59:37	GBp	294	170.50	BATE	x8K9DxmNWVb
24-Nov-2022	08:59:36	GBp	835	170.45	XLON	x8K9DxmNWVc
24-Nov-2022	08:59:35	GBp	428	170.45	XLON	x8K9DxmNWVu
24-Nov-2022	08:59:35	GBp	107	170.50	BATE	x8K9DxmNWVw
24-Nov-2022	08:58:03	GBp	1,119	170.35	XLON	x8K9DxmNXal
24-Nov-2022	08:57:03	GBp	355	170.55	XLON	x8K9DxmNXZc
24-Nov-2022	08:56:44	GBp	448	170.85	BATE	x8K9DxmNXYl
24-Nov-2022	08:56:44	GBp	382	170.85	CHIX	x8K9DxmNXYp
24-Nov-2022	08:56:44	GBp	117	170.90	XLON	x8K9DxmNXYz
24-Nov-2022	08:56:44	GBp	426	170.90	XLON	x8K9DxmNXY$
24-Nov-2022	08:56:44	GBp	382	170.90	CHIX	x8K9DxmNXY1
24-Nov-2022	08:56:44	GBp	409	170.90	BATE	x8K9DxmNXY3
24-Nov-2022	08:56:44	GBp	679	170.95	BATE	x8K9DxmNXY5
24-Nov-2022	08:56:44	GBp	548	170.95	CHIX	x8K9DxmNXY7
24-Nov-2022	08:56:43	GBp	775	170.95	XLON	x8K9DxmNXY9
24-Nov-2022	08:56:38	GBp	139	170.95	BATE	x8K9DxmNXja
24-Nov-2022	08:56:38	GBp	931	170.95	XLON	x8K9DxmNXjc
24-Nov-2022	08:56:24	GBp	633	170.95	XLON	x8K9DxmNXle
24-Nov-2022	08:53:51	GBp	84	170.70	XLON	x8K9DxmNXny
24-Nov-2022	08:53:51	GBp	119	170.70	XLON	x8K9DxmNXn@
24-Nov-2022	08:53:51	GBp	84	170.70	XLON	x8K9DxmNXn3
24-Nov-2022	08:53:50	GBp	622	170.80	XLON	x8K9DxmNXnO
24-Nov-2022	08:53:50	GBp	293	170.85	BATE	x8K9DxmNXmb
24-Nov-2022	08:53:50	GBp	338	170.85	XLON	x8K9DxmNXmd
24-Nov-2022	08:53:50	GBp	112	170.85	XLON	x8K9DxmNXmf
24-Nov-2022	08:53:50	GBp	149	170.85	XLON	x8K9DxmNXmh
24-Nov-2022	08:53:50	GBp	406	170.90	CHIX	x8K9DxmNXmq
24-Nov-2022	08:53:50	GBp	1,004	170.90	XLON	x8K9DxmNXms
24-Nov-2022	08:53:50	GBp	200	170.95	BATE	x8K9DxmNXmu
24-Nov-2022	08:53:50	GBp	353	170.95	BATE	x8K9DxmNXmw
24-Nov-2022	08:50:52	GBp	398	170.75	XLON	x8K9DxmNX1X
24-Nov-2022	08:50:52	GBp	355	171.35	CHIX	x8K9DxmNX1d
24-Nov-2022	08:50:52	GBp	355	171.35	BATE	x8K9DxmNX1f
24-Nov-2022	08:50:52	GBp	311	171.35	XLON	x8K9DxmNX1m
24-Nov-2022	08:50:52	GBp	430	171.40	BATE	x8K9DxmNX1o
24-Nov-2022	08:50:52	GBp	794	171.40	CHIX	x8K9DxmNX1q
24-Nov-2022	08:50:52	GBp	393	171.40	XLON	x8K9DxmNX1s
24-Nov-2022	08:50:52	GBp	130	171.40	XLON	x8K9DxmNX1u
24-Nov-2022	08:50:25	GBp	130	171.40	BATE	x8K9DxmNX3X
24-Nov-2022	08:50:18	GBp	355	171.40	CHIX	x8K9DxmNX37
24-Nov-2022	08:50:18	GBp	5	171.40	XLON	x8K9DxmNX39
24-Nov-2022	08:50:18	GBp	142	171.40	XLON	x8K9DxmNX3B
24-Nov-2022	08:50:18	GBp	154	171.40	XLON	x8K9DxmNX3D
24-Nov-2022	08:50:18	GBp	92	171.40	XLON	x8K9DxmNX3F
24-Nov-2022	08:50:18	GBp	185	171.40	BATE	x8K9DxmNX3H
24-Nov-2022	08:50:18	GBp	113	171.40	BATE	x8K9DxmNX3I
24-Nov-2022	08:50:18	GBp	197	171.40	BATE	x8K9DxmNX3K
24-Nov-2022	08:50:18	GBp	474	171.75	XLON	x8K9DxmNX3R
24-Nov-2022	08:50:18	GBp	833	171.75	XLON	x8K9DxmNX3T
24-Nov-2022	08:50:18	GBp	165	171.40	BATE	x8K9DxmNX2W
24-Nov-2022	08:50:18	GBp	1,210	171.75	XLON	x8K9DxmNX2b
24-Nov-2022	08:50:18	GBp	599	171.75	XLON	x8K9DxmNX2h
24-Nov-2022	08:50:18	GBp	612	171.75	XLON	x8K9DxmNX2@
24-Nov-2022	08:50:18	GBp	353	171.60	XLON	x8K9DxmNX2B
24-Nov-2022	08:50:18	GBp	117	171.60	XLON	x8K9DxmNX2D
24-Nov-2022	08:50:18	GBp	779	171.65	XLON	x8K9DxmNX2H
24-Nov-2022	08:50:18	GBp	417	171.70	XLON	x8K9DxmNX2L
24-Nov-2022	08:50:18	GBp	114	171.80	XLON	x8K9DxmNX2Q
24-Nov-2022	08:50:18	GBp	500	171.80	XLON	x8K9DxmNX2S
24-Nov-2022	08:50:18	GBp	604	171.75	BATE	x8K9DxmNX2U
24-Nov-2022	08:50:18	GBp	355	171.75	BATE	x8K9DxmNXDe
24-Nov-2022	08:50:18	GBp	446	171.75	XLON	x8K9DxmNXDk
24-Nov-2022	08:50:18	GBp	13	171.80	CHIX	x8K9DxmNXDm
24-Nov-2022	08:50:18	GBp	400	171.80	CHIX	x8K9DxmNXDo
24-Nov-2022	08:50:18	GBp	478	171.80	BATE	x8K9DxmNXDq
24-Nov-2022	08:50:18	GBp	297	171.80	CHIX	x8K9DxmNXDs
24-Nov-2022	08:50:18	GBp	638	171.80	XLON	x8K9DxmNXDu
24-Nov-2022	08:48:09	GBp	10	171.65	BATE	x8K9DxmNXLA
24-Nov-2022	08:47:13	GBp	162	171.40	BATE	x8K9DxmNXJX
24-Nov-2022	08:44:25	GBp	129	171.55	BATE	x8K9DxmNXQJ
24-Nov-2022	08:44:25	GBp	478	171.55	BATE	x8K9DxmNXQL
24-Nov-2022	08:44:25	GBp	786	171.55	CHIX	x8K9DxmNXQP
24-Nov-2022	08:44:25	GBp	585	171.60	BATE	x8K9DxmNkbZ
24-Nov-2022	08:44:25	GBp	786	171.60	CHIX	x8K9DxmNkbb
24-Nov-2022	08:44:25	GBp	623	171.60	XLON	x8K9DxmNkbd
24-Nov-2022	08:44:25	GBp	621	171.55	XLON	x8K9DxmNkbX
24-Nov-2022	08:44:25	GBp	146	171.60	XLON	x8K9DxmNkbf
24-Nov-2022	08:44:23	GBp	116	171.60	BATE	x8K9DxmNkbv
24-Nov-2022	08:44:23	GBp	172	171.60	BATE	x8K9DxmNkbx
24-Nov-2022	08:44:23	GBp	116	171.60	XLON	x8K9DxmNkbz
24-Nov-2022	08:41:47	GBp	281	172.55	BATE	x8K9DxmNkeY
24-Nov-2022	08:41:47	GBp	186	172.60	BATE	x8K9DxmNkea
24-Nov-2022	08:41:46	GBp	179	172.60	BATE	x8K9DxmNkee
24-Nov-2022	08:41:46	GBp	612	172.80	XLON	x8K9DxmNkeq
24-Nov-2022	08:41:46	GBp	352	172.65	XLON	x8K9DxmNkew
24-Nov-2022	08:41:46	GBp	877	172.85	XLON	x8K9DxmNkey
24-Nov-2022	08:41:46	GBp	426	172.65	BATE	x8K9DxmNke7
24-Nov-2022	08:41:46	GBp	518	172.65	CHIX	x8K9DxmNke1
24-Nov-2022	08:41:46	GBp	578	172.65	XLON	x8K9DxmNke3
24-Nov-2022	08:41:46	GBp	741	172.70	CHIX	x8K9DxmNke5
24-Nov-2022	08:41:31	GBp	428	172.70	BATE	x8K9DxmNkgt
24-Nov-2022	08:41:27	GBp	577	172.65	XLON	x8K9DxmNkrZ
24-Nov-2022	08:41:27	GBp	578	172.65	XLON	x8K9DxmNkrf
24-Nov-2022	08:41:27	GBp	416	172.65	XLON	x8K9DxmNkrl
24-Nov-2022	08:41:27	GBp	407	172.65	XLON	x8K9DxmNkrq
24-Nov-2022	08:41:27	GBp	412	172.65	XLON	x8K9DxmNkrz
24-Nov-2022	08:41:27	GBp	413	172.65	XLON	x8K9DxmNkr3
24-Nov-2022	08:41:27	GBp	749	172.55	XLON	x8K9DxmNkr8
24-Nov-2022	08:41:27	GBp	630	172.55	XLON	x8K9DxmNkrA
24-Nov-2022	08:41:27	GBp	4	172.50	XLON	x8K9DxmNkrC
24-Nov-2022	08:41:27	GBp	591	172.50	XLON	x8K9DxmNkrI
24-Nov-2022	08:41:27	GBp	1,370	172.50	XLON	x8K9DxmNkrO
24-Nov-2022	08:41:27	GBp	291	172.25	CHIX	x8K9DxmNkrV
24-Nov-2022	08:41:27	GBp	64	172.25	CHIX	x8K9DxmNkqX
24-Nov-2022	08:40:18	GBp	124	171.95	BATE	x8K9DxmNkDd
24-Nov-2022	08:38:06	GBp	136	171.50	CHIX	x8K9DxmNkTH
24-Nov-2022	08:38:04	GBp	31	171.50	CHIX	x8K9DxmNkSX
24-Nov-2022	08:38:04	GBp	24	171.65	BATE	x8K9DxmNkSf
24-Nov-2022	08:38:04	GBp	569	171.65	BATE	x8K9DxmNkSh
24-Nov-2022	08:38:04	GBp	306	171.65	CHIX	x8K9DxmNkSk
24-Nov-2022	08:38:04	GBp	400	171.65	CHIX	x8K9DxmNkSm
24-Nov-2022	08:38:04	GBp	153	171.65	CHIX	x8K9DxmNkSo
24-Nov-2022	08:38:04	GBp	68	171.65	XLON	x8K9DxmNkSq
24-Nov-2022	08:38:04	GBp	200	171.65	XLON	x8K9DxmNkSs
24-Nov-2022	08:38:04	GBp	189	171.70	BATE	x8K9DxmNkSu
24-Nov-2022	08:38:04	GBp	157	171.70	BATE	x8K9DxmNkSw
24-Nov-2022	08:38:04	GBp	446	171.70	XLON	x8K9DxmNkSy
24-Nov-2022	08:38:04	GBp	246	171.75	XLON	x8K9DxmNkS@
24-Nov-2022	08:38:04	GBp	109	171.75	XLON	x8K9DxmNkS0
24-Nov-2022	08:38:04	GBp	498	171.75	BATE	x8K9DxmNkS2
24-Nov-2022	08:36:29	GBp	60	171.90	XLON	x8K9DxmNlaQ
24-Nov-2022	08:36:29	GBp	260	171.90	XLON	x8K9DxmNlaS
24-Nov-2022	08:36:28	GBp	344	172.00	XLON	x8K9DxmNldd
24-Nov-2022	08:36:26	GBp	334	172.05	XLON	x8K9DxmNldg
24-Nov-2022	08:36:26	GBp	111	172.05	XLON	x8K9DxmNldi
24-Nov-2022	08:36:26	GBp	942	172.10	XLON	x8K9DxmNldk
24-Nov-2022	08:36:26	GBp	368	172.15	BATE	x8K9DxmNldm
24-Nov-2022	08:36:26	GBp	57	172.15	BATE	x8K9DxmNldo
24-Nov-2022	08:36:16	GBp	101	172.10	BATE	x8K9DxmNlc4
24-Nov-2022	08:36:15	GBp	109	172.10	BATE	x8K9DxmNlc9
24-Nov-2022	08:36:15	GBp	111	172.10	XLON	x8K9DxmNlcG
24-Nov-2022	08:36:15	GBp	387	172.15	BATE	x8K9DxmNlcK
24-Nov-2022	08:36:15	GBp	436	172.15	CHIX	x8K9DxmNlcM
24-Nov-2022	08:36:15	GBp	360	172.15	XLON	x8K9DxmNlcQ
24-Nov-2022	08:36:15	GBp	119	172.15	XLON	x8K9DxmNlcS
24-Nov-2022	08:36:15	GBp	159	172.15	XLON	x8K9DxmNlcU
24-Nov-2022	08:36:10	GBp	209	172.15	XLON	x8K9DxmNlXs
24-Nov-2022	08:36:10	GBp	128	172.15	BATE	x8K9DxmNlXu
24-Nov-2022	08:36:04	GBp	673	172.20	CHIX	x8K9DxmNlXU
24-Nov-2022	08:36:04	GBp	46	172.20	BATE	x8K9DxmNlWW
24-Nov-2022	08:36:04	GBp	159	172.20	BATE	x8K9DxmNlWY
24-Nov-2022	08:36:04	GBp	110	172.20	BATE	x8K9DxmNlWa
24-Nov-2022	08:36:04	GBp	126	172.20	BATE	x8K9DxmNlWc
24-Nov-2022	08:36:04	GBp	821	172.15	XLON	x8K9DxmNlWr
24-Nov-2022	08:34:50	GBp	229	171.90	XLON	x8K9DxmNlqp
24-Nov-2022	08:34:50	GBp	136	171.90	XLON	x8K9DxmNlqq
24-Nov-2022	08:34:49	GBp	85	171.95	BATE	x8K9DxmNlqs
24-Nov-2022	08:34:49	GBp	105	171.95	BATE	x8K9DxmNlqu
24-Nov-2022	08:34:49	GBp	292	171.95	XLON	x8K9DxmNlqw
24-Nov-2022	08:34:49	GBp	165	171.95	BATE	x8K9DxmNlqy
24-Nov-2022	08:34:49	GBp	63	171.95	XLON	x8K9DxmNlq2
24-Nov-2022	08:34:49	GBp	447	172.20	XLON	x8K9DxmNlqJ
24-Nov-2022	08:34:49	GBp	638	172.25	XLON	x8K9DxmNlqL
24-Nov-2022	08:34:49	GBp	400	172.20	BATE	x8K9DxmNlqN
24-Nov-2022	08:34:49	GBp	44	172.20	BATE	x8K9DxmNlqP
24-Nov-2022	08:34:49	GBp	220	172.25	BATE	x8K9DxmNlqT
24-Nov-2022	08:34:49	GBp	61	172.25	BATE	x8K9DxmNlqR
24-Nov-2022	08:34:49	GBp	824	172.25	CHIX	x8K9DxmNltb
24-Nov-2022	08:34:49	GBp	354	172.25	BATE	x8K9DxmNltX
24-Nov-2022	08:34:49	GBp	255	172.20	CHIX	x8K9DxmNltZ
24-Nov-2022	08:34:49	GBp	321	172.20	CHIX	x8K9DxmNlqV
24-Nov-2022	08:34:19	GBp	639	172.25	XLON	x8K9DxmNlo1
24-Nov-2022	08:34:06	GBp	360	172.25	XLON	x8K9DxmNlzI
24-Nov-2022	08:33:59	GBp	209	172.25	XLON	x8K9DxmNlyJ
24-Nov-2022	08:32:59	GBp	540	172.30	XLON	x8K9DxmNlxk
24-Nov-2022	08:32:59	GBp	130	172.30	XLON	x8K9DxmNlxq
24-Nov-2022	08:32:59	GBp	600	172.30	XLON	x8K9DxmNlxs
24-Nov-2022	08:32:57	GBp	113	171.70	BATE	x8K9DxmNlww
24-Nov-2022	08:32:57	GBp	236	171.70	BATE	x8K9DxmNlwy
24-Nov-2022	08:32:57	GBp	150	171.70	CHIX	x8K9DxmNlwE
24-Nov-2022	08:32:57	GBp	125	171.70	CHIX	x8K9DxmNlwJ
24-Nov-2022	08:31:23	GBp	129	171.50	XLON	x8K9DxmNlDW
24-Nov-2022	08:31:23	GBp	142	171.50	BATE	x8K9DxmNlDc
24-Nov-2022	08:31:23	GBp	121	171.50	BATE	x8K9DxmNlDe
24-Nov-2022	08:31:23	GBp	316	171.50	BATE	x8K9DxmNlDj
24-Nov-2022	08:29:41	GBp	537	171.40	XLON	x8K9DxmNlIg
24-Nov-2022	08:29:41	GBp	58	171.45	BATE	x8K9DxmNlIi
24-Nov-2022	08:29:41	GBp	483	171.45	XLON	x8K9DxmNlIk
24-Nov-2022	08:29:41	GBp	64	171.45	XLON	x8K9DxmNlIm
24-Nov-2022	08:29:41	GBp	104	171.45	XLON	x8K9DxmNlIo
24-Nov-2022	08:29:41	GBp	216	171.45	XLON	x8K9DxmNlIq
24-Nov-2022	08:29:41	GBp	289	171.45	XLON	x8K9DxmNlIs
24-Nov-2022	08:29:41	GBp	216	171.45	BATE	x8K9DxmNlIu
24-Nov-2022	08:29:41	GBp	289	171.45	BATE	x8K9DxmNlIw
24-Nov-2022	08:29:41	GBp	392	171.55	CHIX	x8K9DxmNlIy
24-Nov-2022	08:27:22	GBp	612	171.75	XLON	x8K9DxmNifu
24-Nov-2022	08:27:22	GBp	441	171.85	BATE	x8K9DxmNif$
24-Nov-2022	08:27:22	GBp	355	171.85	CHIX	x8K9DxmNif1
24-Nov-2022	08:27:22	GBp	305	171.85	XLON	x8K9DxmNifB
24-Nov-2022	08:27:22	GBp	440	171.90	XLON	x8K9DxmNifD
24-Nov-2022	08:27:22	GBp	478	171.90	CHIX	x8K9DxmNifH
24-Nov-2022	08:27:22	GBp	441	171.90	BATE	x8K9DxmNifF
24-Nov-2022	08:25:43	GBp	293	172.35	XLON	x8K9DxmNipx
24-Nov-2022	08:25:36	GBp	250	172.35	XLON	x8K9DxmNiob
24-Nov-2022	08:25:13	GBp	371	172.35	CHIX	x8K9DxmNi$f
24-Nov-2022	08:25:13	GBp	799	172.40	CHIX	x8K9DxmNi$h
24-Nov-2022	08:25:13	GBp	340	172.40	BATE	x8K9DxmNi$j
24-Nov-2022	08:25:13	GBp	460	172.50	BATE	x8K9DxmNi$t
24-Nov-2022	08:25:13	GBp	557	172.50	XLON	x8K9DxmNi$v
24-Nov-2022	08:25:13	GBp	369	172.55	XLON	x8K9DxmNi$x
24-Nov-2022	08:25:12	GBp	163	172.55	XLON	x8K9DxmNi$z
24-Nov-2022	08:25:12	GBp	659	172.55	BATE	x8K9DxmNi$5
24-Nov-2022	08:25:12	GBp	445	172.55	XLON	x8K9DxmNi$7
24-Nov-2022	08:25:12	GBp	34	172.60	XLON	x8K9DxmNi$9
24-Nov-2022	08:25:12	GBp	603	172.60	XLON	x8K9DxmNi$B
24-Nov-2022	08:25:12	GBp	674	173.00	XLON	x8K9DxmNi$J
24-Nov-2022	08:24:51	GBp	123	172.35	XLON	x8K9DxmNixm
24-Nov-2022	08:24:51	GBp	164	172.35	XLON	x8K9DxmNixo
24-Nov-2022	08:24:51	GBp	179	172.35	XLON	x8K9DxmNixq
24-Nov-2022	08:23:37	GBp	112	172.30	BATE	x8K9DxmNiNr
24-Nov-2022	08:23:37	GBp	25	172.30	BATE	x8K9DxmNiNt
24-Nov-2022	08:22:06	GBp	355	172.15	XLON	x8K9DxmNjd7
24-Nov-2022	08:22:03	GBp	373	172.20	XLON	x8K9DxmNjcI
24-Nov-2022	08:21:58	GBp	104	172.20	XLON	x8K9DxmNjX1
24-Nov-2022	08:21:58	GBp	109	172.20	XLON	x8K9DxmNjX4
24-Nov-2022	08:21:57	GBp	629	172.25	XLON	x8K9DxmNjXH
24-Nov-2022	08:21:52	GBp	109	172.25	XLON	x8K9DxmNjWb
24-Nov-2022	08:21:52	GBp	590	172.45	CHIX	x8K9DxmNjWf
24-Nov-2022	08:21:52	GBp	28	172.45	BATE	x8K9DxmNjWh
24-Nov-2022	08:21:47	GBp	168	172.45	BATE	x8K9DxmNjW3
24-Nov-2022	08:21:47	GBp	294	172.45	BATE	x8K9DxmNjW5
24-Nov-2022	08:20:47	GBp	297	172.95	XLON	x8K9DxmNjew
24-Nov-2022	08:20:47	GBp	152	173.00	XLON	x8K9DxmNjey
24-Nov-2022	08:20:47	GBp	203	173.00	XLON	x8K9DxmNje@
24-Nov-2022	08:20:47	GBp	519	173.30	XLON	x8K9DxmNje6
24-Nov-2022	08:20:47	GBp	743	173.35	XLON	x8K9DxmNjeD
24-Nov-2022	08:20:46	GBp	446	173.60	XLON	x8K9DxmNjeK
24-Nov-2022	08:20:46	GBp	385	173.65	BATE	x8K9DxmNjeQ
24-Nov-2022	08:20:46	GBp	609	173.65	XLON	x8K9DxmNjeS
24-Nov-2022	08:19:59	GBp	111	173.15	XLON	x8K9DxmNjpf
24-Nov-2022	08:19:59	GBp	227	173.20	XLON	x8K9DxmNjph
24-Nov-2022	08:19:59	GBp	219	173.20	XLON	x8K9DxmNjpj
24-Nov-2022	08:19:58	GBp	627	173.25	XLON	x8K9DxmNjpt
24-Nov-2022	08:19:58	GBp	603	173.25	CHIX	x8K9DxmNjpv
24-Nov-2022	08:19:58	GBp	344	173.25	BATE	x8K9DxmNjpx
24-Nov-2022	08:19:58	GBp	11	173.25	XLON	x8K9DxmNjpz
24-Nov-2022	08:19:53	GBp	54	173.25	BATE	x8K9DxmNjoF
24-Nov-2022	08:19:53	GBp	301	173.25	BATE	x8K9DxmNjzv
24-Nov-2022	08:19:51	GBp	115	173.25	CHIX	x8K9DxmNjzL
24-Nov-2022	08:19:50	GBp	115	173.25	CHIX	x8K9DxmNjyl
24-Nov-2022	08:19:50	GBp	116	173.25	CHIX	x8K9DxmNjyn
24-Nov-2022	08:19:50	GBp	77	173.25	CHIX	x8K9DxmNjyp
24-Nov-2022	08:19:50	GBp	20	173.25	BATE	x8K9DxmNjyr
24-Nov-2022	08:19:50	GBp	151	173.25	BATE	x8K9DxmNjys
24-Nov-2022	08:19:50	GBp	123	173.25	BATE	x8K9DxmNjy@
24-Nov-2022	08:19:50	GBp	164	173.25	BATE	x8K9DxmNjy0
24-Nov-2022	08:19:50	GBp	201	173.25	BATE	x8K9DxmNjy4
24-Nov-2022	08:18:05	GBp	152	172.45	XLON	x8K9DxmNjCX
24-Nov-2022	08:18:02	GBp	69	172.50	XLON	x8K9DxmNjCh
24-Nov-2022	08:18:02	GBp	534	172.50	XLON	x8K9DxmNjCj
24-Nov-2022	08:18:00	GBp	269	172.80	XLON	x8K9DxmNjFG
24-Nov-2022	08:18:00	GBp	336	172.85	XLON	x8K9DxmNjFI
24-Nov-2022	08:17:55	GBp	112	172.85	XLON	x8K9DxmNjE@
24-Nov-2022	08:17:54	GBp	563	172.90	XLON	x8K9DxmNjE0
24-Nov-2022	08:17:53	GBp	679	172.95	XLON	x8K9DxmNjEA
24-Nov-2022	08:17:53	GBp	281	172.95	CHIX	x8K9DxmNjEC
24-Nov-2022	08:17:53	GBp	400	172.95	CHIX	x8K9DxmNjEE
24-Nov-2022	08:17:53	GBp	329	173.00	BATE	x8K9DxmNjEG
24-Nov-2022	08:17:28	GBp	596	172.15	CHIX	x8K9DxmNjAX
24-Nov-2022	08:17:28	GBp	27	172.15	CHIX	x8K9DxmNjAZ
24-Nov-2022	08:17:17	GBp	705	172.40	XLON	x8K9DxmNjL3
24-Nov-2022	08:17:17	GBp	2,788	172.20	XLON	x8K9DxmNjL9
24-Nov-2022	08:17:14	GBp	127	171.85	CHIX	x8K9DxmNjLC
24-Nov-2022	08:17:14	GBp	1,094	171.90	XLON	x8K9DxmNjLQ
24-Nov-2022	08:17:14	GBp	508	171.90	CHIX	x8K9DxmNjLS
24-Nov-2022	08:17:14	GBp	202	171.90	CHIX	x8K9DxmNjLU
24-Nov-2022	08:17:14	GBp	358	171.90	BATE	x8K9DxmNjKW
24-Nov-2022	08:17:14	GBp	2	171.90	CHIX	x8K9DxmNjKc
24-Nov-2022	08:17:14	GBp	39	171.90	BATE	x8K9DxmNjKg
24-Nov-2022	08:17:14	GBp	159	171.90	BATE	x8K9DxmNjKe
24-Nov-2022	08:17:11	GBp	283	171.90	BATE	x8K9DxmNjKp
24-Nov-2022	08:17:11	GBp	609	172.30	XLON	x8K9DxmNjK0
24-Nov-2022	08:17:11	GBp	310	172.00	XLON	x8K9DxmNjKF
24-Nov-2022	08:17:11	GBp	141	172.00	XLON	x8K9DxmNjKD
24-Nov-2022	08:17:11	GBp	645	172.05	XLON	x8K9DxmNjKH
24-Nov-2022	08:17:11	GBp	1,207	172.40	BATE	x8K9DxmNjKJ
24-Nov-2022	08:17:11	GBp	400	172.40	BATE	x8K9DxmNjKL
24-Nov-2022	08:17:11	GBp	190	172.40	BATE	x8K9DxmNjKN
24-Nov-2022	08:17:11	GBp	161	172.40	BATE	x8K9DxmNjKP
24-Nov-2022	08:16:52	GBp	492	171.75	XLON	x8K9DxmNjH2
24-Nov-2022	08:16:51	GBp	181	171.35	BATE	x8K9DxmNjHK
24-Nov-2022	08:16:45	GBp	3	171.25	BATE	x8K9DxmNjGm
24-Nov-2022	08:13:54	GBp	107	171.10	BATE	x8K9DxmNgZs
24-Nov-2022	08:13:54	GBp	224	171.10	BATE	x8K9DxmNgZu
24-Nov-2022	08:13:54	GBp	565	171.15	XLON	x8K9DxmNgZw
24-Nov-2022	08:13:54	GBp	78	171.15	XLON	x8K9DxmNgZy
24-Nov-2022	08:13:47	GBp	18	171.00	BATE	x8K9DxmNgYy
24-Nov-2022	08:13:46	GBp	685	171.70	XLON	x8K9DxmNgY1
24-Nov-2022	08:13:46	GBp	568	171.70	XLON	x8K9DxmNgY7
24-Nov-2022	08:13:46	GBp	47	171.70	XLON	x8K9DxmNgY9
24-Nov-2022	08:13:46	GBp	800	171.75	BATE	x8K9DxmNgYF
24-Nov-2022	08:13:46	GBp	110	171.00	BATE	x8K9DxmNgYI
24-Nov-2022	08:13:45	GBp	110	171.00	BATE	x8K9DxmNgYK
24-Nov-2022	08:13:44	GBp	117	171.00	BATE	x8K9DxmNgYM
24-Nov-2022	08:13:44	GBp	348	171.45	XLON	x8K9DxmNgjb
24-Nov-2022	08:13:44	GBp	442	171.50	XLON	x8K9DxmNgjd
24-Nov-2022	08:13:44	GBp	534	171.60	CHIX	x8K9DxmNgjf
24-Nov-2022	08:13:44	GBp	306	171.50	XLON	x8K9DxmNgjh
24-Nov-2022	08:13:44	GBp	481	171.55	BATE	x8K9DxmNgjj
24-Nov-2022	08:13:44	GBp	422	171.55	CHIX	x8K9DxmNgjl
24-Nov-2022	08:13:44	GBp	72	171.60	CHIX	x8K9DxmNgjn
24-Nov-2022	08:13:31	GBp	133	171.45	CHIX	x8K9DxmNgiN
24-Nov-2022	08:13:24	GBp	544	171.45	CHIX	x8K9DxmNgl8
24-Nov-2022	08:13:24	GBp	206	171.45	CHIX	x8K9DxmNglA
24-Nov-2022	08:13:24	GBp	645	171.45	XLON	x8K9DxmNglC
24-Nov-2022	08:12:39	GBp	110	171.65	BATE	x8K9DxmNgmn
24-Nov-2022	08:09:51	GBp	465	171.30	XLON	x8K9DxmNg3M
24-Nov-2022	08:09:51	GBp	524	171.35	CHIX	x8K9DxmNg3O
24-Nov-2022	08:09:51	GBp	419	171.35	BATE	x8K9DxmNg3Q
24-Nov-2022	08:09:51	GBp	665	171.35	XLON	x8K9DxmNg3S
24-Nov-2022	08:09:51	GBp	159	171.35	BATE	x8K9DxmNg3U
24-Nov-2022	08:09:18	GBp	116	171.35	BATE	x8K9DxmNgFm
24-Nov-2022	08:09:18	GBp	330	171.75	XLON	x8K9DxmNgFt
24-Nov-2022	08:09:18	GBp	640	171.75	BATE	x8K9DxmNgFv
24-Nov-2022	08:09:18	GBp	146	171.75	BATE	x8K9DxmNgFx
24-Nov-2022	08:09:17	GBp	355	171.80	XLON	x8K9DxmNgF0
24-Nov-2022	08:09:17	GBp	822	171.80	CHIX	x8K9DxmNgFF
24-Nov-2022	08:09:17	GBp	706	171.80	XLON	x8K9DxmNgFH
24-Nov-2022	08:09:16	GBp	1,008	171.85	XLON	x8K9DxmNgFQ
24-Nov-2022	08:07:55	GBp	48	170.80	XLON	x8K9DxmNgGg
24-Nov-2022	08:07:55	GBp	307	170.80	XLON	x8K9DxmNgGi
24-Nov-2022	08:07:54	GBp	465	170.80	XLON	x8K9DxmNgG@
24-Nov-2022	08:07:54	GBp	355	170.85	CHIX	x8K9DxmNgG0
24-Nov-2022	08:07:54	GBp	104	170.85	BATE	x8K9DxmNgG2
24-Nov-2022	08:07:54	GBp	138	170.85	BATE	x8K9DxmNgG4
24-Nov-2022	08:07:54	GBp	113	170.85	BATE	x8K9DxmNgG6
24-Nov-2022	08:07:53	GBp	355	170.85	XLON	x8K9DxmNgGB
24-Nov-2022	08:07:21	GBp	295	172.45	XLON	x8K9DxmNgTs
24-Nov-2022	08:07:21	GBp	344	172.50	BATE	x8K9DxmNgTu
24-Nov-2022	08:07:21	GBp	426	172.50	XLON	x8K9DxmNgTw
24-Nov-2022	08:07:21	GBp	470	172.55	BATE	x8K9DxmNgT1
24-Nov-2022	08:07:15	GBp	60	172.60	XLON	x8K9DxmNgTJ
24-Nov-2022	08:07:15	GBp	424	172.60	XLON	x8K9DxmNgTL
24-Nov-2022	08:07:03	GBp	76	172.65	CHIX	x8K9DxmNgSg
24-Nov-2022	08:07:03	GBp	119	172.65	CHIX	x8K9DxmNgSi
24-Nov-2022	08:07:03	GBp	281	172.65	CHIX	x8K9DxmNgSk
24-Nov-2022	08:07:03	GBp	274	172.65	CHIX	x8K9DxmNgSm
24-Nov-2022	08:06:37	GBp	581	173.60	XLON	x8K9DxmNgUm
24-Nov-2022	08:06:37	GBp	363	173.55	XLON	x8K9DxmNgUt
24-Nov-2022	08:06:29	GBp	355	173.90	BATE	x8K9DxmNgP1
24-Nov-2022	08:06:16	GBp	355	173.60	BATE	x8K9DxmNgOM
24-Nov-2022	08:06:16	GBp	303	173.55	BATE	x8K9DxmNgOO
24-Nov-2022	08:06:16	GBp	448	173.60	XLON	x8K9DxmNgOQ
24-Nov-2022	08:06:16	GBp	312	173.55	XLON	x8K9DxmNgOS
24-Nov-2022	08:06:04	GBp	1,203	173.20	XLON	x8K9DxmNgQy
24-Nov-2022	08:05:55	GBp	456	173.15	CHIX	x8K9DxmNhad
24-Nov-2022	08:05:55	GBp	21	173.15	CHIX	x8K9DxmNhaf
24-Nov-2022	08:05:49	GBp	49	173.10	XLON	x8K9DxmNhaA
24-Nov-2022	08:05:29	GBp	287	172.85	XLON	x8K9DxmNhcz
24-Nov-2022	08:05:29	GBp	68	172.85	XLON	x8K9DxmNhc$
24-Nov-2022	08:04:59	GBp	136	170.95	BATE	x8K9DxmNhZI
24-Nov-2022	08:04:57	GBp	248	170.95	BATE	x8K9DxmNhZO
24-Nov-2022	08:04:57	GBp	342	170.95	XLON	x8K9DxmNhZQ
24-Nov-2022	08:04:56	GBp	144	170.95	XLON	x8K9DxmNhZS
24-Nov-2022	08:04:56	GBp	194	170.95	BATE	x8K9DxmNhZU
24-Nov-2022	08:04:56	GBp	577	170.95	XLON	x8K9DxmNhYk
24-Nov-2022	08:04:10	GBp	1	171.55	BATE	x8K9DxmNhlR
24-Nov-2022	08:04:10	GBp	482	171.55	CHIX	x8K9DxmNhkY
24-Nov-2022	08:04:10	GBp	54	171.55	XLON	x8K9DxmNhkn
24-Nov-2022	08:04:10	GBp	272	171.55	XLON	x8K9DxmNhkp
24-Nov-2022	08:04:10	GBp	346	171.60	XLON	x8K9DxmNhkr
24-Nov-2022	08:04:10	GBp	200	171.60	XLON	x8K9DxmNhkt
24-Nov-2022	08:04:10	GBp	401	171.60	BATE	x8K9DxmNhkv
24-Nov-2022	08:04:10	GBp	504	171.60	CHIX	x8K9DxmNhkx
24-Nov-2022	08:04:10	GBp	642	171.65	CHIX	x8K9DxmNhk$
24-Nov-2022	08:04:10	GBp	574	171.65	BATE	x8K9DxmNhkz
24-Nov-2022	08:04:09	GBp	102	171.65	BATE	x8K9DxmNhk3
24-Nov-2022	08:04:09	GBp	136	171.65	BATE	x8K9DxmNhk8
24-Nov-2022	08:04:07	GBp	124	171.65	BATE	x8K9DxmNhkS
24-Nov-2022	08:04:07	GBp	355	171.65	XLON	x8K9DxmNhfg
24-Nov-2022	08:04:02	GBp	80	171.65	BATE	x8K9DxmNhed
24-Nov-2022	08:04:00	GBp	161	171.65	BATE	x8K9DxmNhe5
24-Nov-2022	08:03:57	GBp	669	171.60	XLON	x8K9DxmNheM
24-Nov-2022	08:03:04	GBp	519	170.10	XLON	x8K9DxmNhn3
24-Nov-2022	08:03:00	GBp	627	169.80	XLON	x8K9DxmNhmW
24-Nov-2022	08:02:21	GBp	434	172.60	XLON	x8K9DxmNhvc
24-Nov-2022	08:02:20	GBp	578	172.75	XLON	x8K9DxmNhvt
24-Nov-2022	08:02:12	GBp	135	172.70	CHIX	x8K9DxmNhwh
24-Nov-2022	08:02:12	GBp	317	172.70	CHIX	x8K9DxmNhwk
24-Nov-2022	08:02:12	GBp	10	172.70	BATE	x8K9DxmNhwm
24-Nov-2022	08:02:11	GBp	135	172.70	BATE	x8K9DxmNhw5
24-Nov-2022	08:02:11	GBp	309	172.70	BATE	x8K9DxmNhw7
24-Nov-2022	08:02:05	GBp	557	172.65	XLON	x8K9DxmNh4P
24-Nov-2022	08:01:33	GBp	254	172.40	BATE	x8K9DxmNhCe
24-Nov-2022	08:01:31	GBp	293	172.35	XLON	x8K9DxmNhCt
24-Nov-2022	08:01:31	GBp	263	172.40	XLON	x8K9DxmNhCw
24-Nov-2022	08:01:31	GBp	159	172.40	XLON	x8K9DxmNhCy
24-Nov-2022	08:01:06	GBp	402	172.35	XLON	x8K9DxmNhEF
24-Nov-2022	08:01:01	GBp	180	172.25	CHIX	x8K9DxmNh9b
24-Nov-2022	08:01:01	GBp	177	172.25	BATE	x8K9DxmNh9d
24-Nov-2022	08:01:01	GBp	400	172.25	BATE	x8K9DxmNh9f
24-Nov-2022	08:01:01	GBp	401	172.25	CHIX	x8K9DxmNh9h
24-Nov-2022	08:01:01	GBp	127	172.25	XLON	x8K9DxmNh9j
24-Nov-2022	08:01:01	GBp	500	172.25	XLON	x8K9DxmNh9l
24-Nov-2022	08:01:01	GBp	827	172.30	BATE	x8K9DxmNh9n
24-Nov-2022	08:01:01	GBp	829	172.30	CHIX	x8K9DxmNh9p
24-Nov-2022	08:01:01	GBp	1,433	172.30	XLON	x8K9DxmNh9r

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFULEESEIF

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81