10th Nov 2023 07:02
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
10 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 09 November 2023 it had purchased a total of (a) 333,663 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 09 November 2023 | 333,663 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 09 November 2023 | £1.6720 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 09 November 2023 | £1.6375 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6586 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,049,042. As such, the Company has now bought back 28,382,705 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,338,069,763, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
09-Nov-2023 | 16:23:00 | GBP | 272 | 166.90 | XLON | x8K8ICdFlMy |
09-Nov-2023 | 16:21:59 | GBP | 1,521 | 166.95 | XLON | x8K8ICdFiNi |
09-Nov-2023 | 16:21:49 | GBP | 110 | 167.00 | XLON | x8K8ICdFiVF |
09-Nov-2023 | 16:21:49 | GBP | 297 | 167.00 | XLON | x8K8ICdFiVH |
09-Nov-2023 | 16:21:49 | GBP | 300 | 167.00 | XLON | x8K8ICdFiVJ |
09-Nov-2023 | 16:21:49 | GBP | 814 | 167.00 | XLON | x8K8ICdFiVL |
09-Nov-2023 | 16:20:53 | GBP | 585 | 167.00 | XLON | x8K8ICdFjU9 |
09-Nov-2023 | 16:20:53 | GBP | 50 | 167.00 | XLON | x8K8ICdFjUB |
09-Nov-2023 | 16:20:51 | GBP | 430 | 167.00 | XLON | x8K8ICdFjOt |
09-Nov-2023 | 16:20:38 | GBP | 258 | 167.00 | XLON | x8K8ICdFgZD |
09-Nov-2023 | 16:20:38 | GBP | 23 | 167.00 | XLON | x8K8ICdFgZv |
09-Nov-2023 | 16:20:38 | GBP | 345 | 167.00 | XLON | x8K8ICdFgZz |
09-Nov-2023 | 16:19:58 | GBP | 368 | 167.00 | XLON | x8K8ICdFgGH |
09-Nov-2023 | 16:19:58 | GBP | 211 | 167.00 | XLON | x8K8ICdFgHN |
09-Nov-2023 | 16:19:57 | GBP | 759 | 167.00 | XLON | x8K8ICdFgGP |
09-Nov-2023 | 16:19:57 | GBP | 518 | 167.00 | XLON | x8K8ICdFgGR |
09-Nov-2023 | 16:19:31 | GBP | 62 | 167.15 | XLON | x8K8ICdFhtX |
09-Nov-2023 | 16:19:31 | GBP | 1,596 | 167.20 | XLON | x8K8ICdFhtZ |
09-Nov-2023 | 16:19:31 | GBP | 334 | 167.10 | XLON | x8K8ICdFhqM |
09-Nov-2023 | 16:19:31 | GBP | 296 | 167.15 | XLON | x8K8ICdFhqT |
09-Nov-2023 | 16:19:31 | GBP | 300 | 167.15 | XLON | x8K8ICdFhqV |
09-Nov-2023 | 16:08:51 | GBP | 266 | 167.10 | XLON | x8K8ICdFH44 |
09-Nov-2023 | 16:08:51 | GBP | 22 | 167.10 | XLON | x8K8ICdFH46 |
09-Nov-2023 | 16:08:20 | GBP | 4 | 167.10 | XLON | x8K8ICdFHR7 |
09-Nov-2023 | 16:08:20 | GBP | 881 | 167.10 | XLON | x8K8ICdFHRx |
09-Nov-2023 | 16:06:51 | GBP | 1,027 | 167.00 | XLON | x8K8ICdFVwL |
09-Nov-2023 | 16:06:24 | GBP | 1,811 | 167.15 | XLON | x8K8ICdFVJ$ |
09-Nov-2023 | 16:06:24 | GBP | 30 | 167.15 | XLON | x8K8ICdFVJ1 |
09-Nov-2023 | 16:06:24 | GBP | 9 | 167.15 | XLON | x8K8ICdFVJ3 |
09-Nov-2023 | 16:05:26 | GBP | 1,219 | 167.15 | XLON | x8K8ICdFS3Q |
09-Nov-2023 | 16:04:28 | GBP | 286 | 167.15 | XLON | x8K8ICdFT7b |
09-Nov-2023 | 16:04:28 | GBP | 649 | 167.15 | XLON | x8K8ICdFT7f |
09-Nov-2023 | 16:04:28 | GBP | 315 | 167.15 | XLON | x8K8ICdFT7Z |
09-Nov-2023 | 16:03:30 | GBP | 942 | 167.15 | XLON | x8K8ICdFQs6 |
09-Nov-2023 | 16:02:32 | GBP | 882 | 167.15 | XLON | x8K8ICdFRj7 |
09-Nov-2023 | 16:02:32 | GBP | 142 | 167.15 | XLON | x8K8ICdFRj9 |
09-Nov-2023 | 16:02:08 | GBP | 267 | 167.05 | XLON | x8K8ICdFRw0 |
09-Nov-2023 | 16:02:08 | GBP | 97 | 167.05 | XLON | x8K8ICdFRw2 |
09-Nov-2023 | 16:02:08 | GBP | 1,104 | 167.05 | XLON | x8K8ICdFRw4 |
09-Nov-2023 | 16:02:08 | GBP | 182 | 167.05 | XLON | x8K8ICdFRwD |
09-Nov-2023 | 16:02:08 | GBP | 1,104 | 167.05 | XLON | x8K8ICdFRwF |
09-Nov-2023 | 16:02:08 | GBP | 9,213 | 167.05 | XLON | x8K8ICdFRwp |
09-Nov-2023 | 16:02:08 | GBP | 1,104 | 167.05 | XLON | x8K8ICdFRwr |
09-Nov-2023 | 16:02:08 | GBP | 91 | 167.05 | XLON | x8K8ICdFRwt |
09-Nov-2023 | 16:02:08 | GBP | 215 | 167.05 | XLON | x8K8ICdFRwV |
09-Nov-2023 | 16:02:08 | GBP | 121 | 167.05 | XLON | x8K8ICdFR5X |
09-Nov-2023 | 16:02:08 | GBP | 238 | 167.05 | XLON | x8K8ICdFR5Z |
09-Nov-2023 | 16:02:07 | GBP | 173 | 166.95 | XLON | x8K8ICdFR4B |
09-Nov-2023 | 16:02:07 | GBP | 337 | 166.95 | XLON | x8K8ICdFR4D |
09-Nov-2023 | 16:02:07 | GBP | 228 | 166.95 | XLON | x8K8ICdFR4H |
09-Nov-2023 | 15:52:45 | GBP | 5 | 166.75 | XLON | x8K8ICdF3NR |
09-Nov-2023 | 15:52:45 | GBP | 5 | 166.75 | XLON | x8K8ICdF3NT |
09-Nov-2023 | 15:52:45 | GBP | 5 | 166.75 | XLON | x8K8ICdF3NV |
09-Nov-2023 | 15:50:13 | GBP | 589 | 166.55 | XLON | x8K8ICdFEj6 |
09-Nov-2023 | 15:50:13 | GBP | 618 | 166.55 | XLON | x8K8ICdFEj8 |
09-Nov-2023 | 15:50:13 | GBP | 486 | 166.55 | XLON | x8K8ICdFEjA |
09-Nov-2023 | 15:49:25 | GBP | 53 | 166.50 | XLON | x8K8ICdFEGW |
09-Nov-2023 | 15:49:25 | GBP | 29 | 166.50 | XLON | x8K8ICdFEGY |
09-Nov-2023 | 15:49:25 | GBP | 3,610 | 166.50 | XLON | x8K8ICdFEHU |
09-Nov-2023 | 15:49:24 | GBP | 240 | 166.40 | XLON | x8K8ICdFEGI |
09-Nov-2023 | 15:49:24 | GBP | 654 | 166.40 | XLON | x8K8ICdFEGK |
09-Nov-2023 | 15:42:13 | GBP | 429 | 166.25 | XLON | x8K8ICdF8x1 |
09-Nov-2023 | 15:42:13 | GBP | 345 | 166.30 | XLON | x8K8ICdF8x2 |
09-Nov-2023 | 15:42:13 | GBP | 923 | 166.30 | XLON | x8K8ICdF8x9 |
09-Nov-2023 | 15:41:05 | GBP | 982 | 166.35 | XLON | x8K8ICdF97l |
09-Nov-2023 | 15:41:05 | GBP | 219 | 166.35 | XLON | x8K8ICdF97n |
09-Nov-2023 | 15:40:34 | GBP | 467 | 166.35 | XLON | x8K8ICdF9SY |
09-Nov-2023 | 15:40:03 | GBP | 571 | 166.35 | XLON | x8K8ICd8shN |
09-Nov-2023 | 15:39:31 | GBP | 514 | 166.35 | XLON | x8K8ICd8sCd |
09-Nov-2023 | 15:38:14 | GBP | 517 | 166.35 | XLON | x8K8ICd8t4N |
09-Nov-2023 | 15:37:38 | GBP | 200 | 166.40 | XLON | x8K8ICd8qb7 |
09-Nov-2023 | 15:37:38 | GBP | 13 | 166.40 | XLON | x8K8ICd8qb9 |
09-Nov-2023 | 15:37:38 | GBP | 249 | 166.40 | XLON | x8K8ICd8qbB |
09-Nov-2023 | 15:37:38 | GBP | 422 | 166.40 | XLON | x8K8ICd8qbD |
09-Nov-2023 | 15:37:24 | GBP | 1,104 | 166.45 | XLON | x8K8ICd8qk8 |
09-Nov-2023 | 15:37:24 | GBP | 345 | 166.45 | XLON | x8K8ICd8qkh |
09-Nov-2023 | 15:36:20 | GBP | 1,070 | 166.50 | XLON | x8K8ICd8qPO |
09-Nov-2023 | 15:36:03 | GBP | 28 | 166.55 | XLON | x8K8ICd8rkd |
09-Nov-2023 | 15:36:00 | GBP | 366 | 166.65 | XLON | x8K8ICd8re0 |
09-Nov-2023 | 15:36:00 | GBP | 300 | 166.65 | XLON | x8K8ICd8re7 |
09-Nov-2023 | 15:36:00 | GBP | 556 | 166.55 | XLON | x8K8ICd8rev |
09-Nov-2023 | 15:36:00 | GBP | 794 | 166.60 | XLON | x8K8ICd8rey |
09-Nov-2023 | 15:34:19 | GBP | 75 | 166.65 | XLON | x8K8ICd8o07 |
09-Nov-2023 | 15:34:19 | GBP | 772 | 166.65 | XLON | x8K8ICd8o0E |
09-Nov-2023 | 15:33:05 | GBP | 345 | 166.70 | XLON | x8K8ICd8pun |
09-Nov-2023 | 15:32:34 | GBP | 44 | 166.75 | XLON | x8K8ICd8pTb |
09-Nov-2023 | 15:32:34 | GBP | 58 | 166.75 | XLON | x8K8ICd8pTd |
09-Nov-2023 | 15:32:34 | GBP | 87 | 166.75 | XLON | x8K8ICd8pTf |
09-Nov-2023 | 15:32:34 | GBP | 64 | 166.75 | XLON | x8K8ICd8pTh |
09-Nov-2023 | 15:32:34 | GBP | 112 | 166.75 | XLON | x8K8ICd8pTZ |
09-Nov-2023 | 15:31:36 | GBP | 43 | 166.75 | XLON | x8K8ICd8m2b |
09-Nov-2023 | 15:31:36 | GBP | 75 | 166.75 | XLON | x8K8ICd8m2d |
09-Nov-2023 | 15:31:36 | GBP | 87 | 166.75 | XLON | x8K8ICd8m2f |
09-Nov-2023 | 15:31:36 | GBP | 60 | 166.75 | XLON | x8K8ICd8m2X |
09-Nov-2023 | 15:31:36 | GBP | 118 | 166.75 | XLON | x8K8ICd8m2Z |
09-Nov-2023 | 15:31:36 | GBP | 879 | 166.75 | XLON | x8K8ICd8m3V |
09-Nov-2023 | 15:31:16 | GBP | 543 | 166.75 | XLON | x8K8ICd8mSN |
09-Nov-2023 | 15:31:16 | GBP | 72 | 166.75 | XLON | x8K8ICd8mSP |
09-Nov-2023 | 15:31:16 | GBP | 778 | 166.70 | XLON | x8K8ICd8mVX |
09-Nov-2023 | 15:31:15 | GBP | 778 | 166.75 | XLON | x8K8ICd8mOi |
09-Nov-2023 | 15:31:00 | GBP | 187 | 166.80 | XLON | x8K8ICd8nqi |
09-Nov-2023 | 15:31:00 | GBP | 472 | 166.80 | XLON | x8K8ICd8nqk |
09-Nov-2023 | 15:31:00 | GBP | 91 | 166.80 | XLON | x8K8ICd8nqm |
09-Nov-2023 | 15:28:56 | GBP | 579 | 166.85 | XLON | x8K8ICd8$ca |
09-Nov-2023 | 15:28:56 | GBP | 189 | 166.85 | XLON | x8K8ICd8$cc |
09-Nov-2023 | 15:28:56 | GBP | 537 | 166.80 | XLON | x8K8ICd8$cY |
09-Nov-2023 | 15:27:38 | GBP | 535 | 166.85 | XLON | x8K8ICd8$Rg |
09-Nov-2023 | 15:27:37 | GBP | 766 | 166.90 | XLON | x8K8ICd8$Ro |
09-Nov-2023 | 15:27:31 | GBP | 300 | 166.90 | XLON | x8K8ICd8yX@ |
09-Nov-2023 | 15:27:31 | GBP | 1,200 | 166.90 | XLON | x8K8ICd8yX0 |
09-Nov-2023 | 15:27:31 | GBP | 2,100 | 166.90 | XLON | x8K8ICd8yX2 |
09-Nov-2023 | 15:27:31 | GBP | 153 | 166.90 | XLON | x8K8ICd8yX4 |
09-Nov-2023 | 15:27:31 | GBP | 1,736 | 166.90 | XLON | x8K8ICd8yXq |
09-Nov-2023 | 15:27:31 | GBP | 300 | 166.90 | XLON | x8K8ICd8yXs |
09-Nov-2023 | 15:27:31 | GBP | 300 | 166.90 | XLON | x8K8ICd8yXu |
09-Nov-2023 | 15:27:31 | GBP | 300 | 166.90 | XLON | x8K8ICd8yXw |
09-Nov-2023 | 15:27:31 | GBP | 300 | 166.90 | XLON | x8K8ICd8yXy |
09-Nov-2023 | 15:26:38 | GBP | 819 | 166.75 | XLON | x8K8ICd8yMk |
09-Nov-2023 | 15:25:44 | GBP | 9 | 166.80 | XLON | x8K8ICd8zya |
09-Nov-2023 | 15:22:14 | GBP | 5 | 166.75 | XLON | x8K8ICd8ue@ |
09-Nov-2023 | 15:21:09 | GBP | 2,097 | 166.65 | XLON | x8K8ICd8vYX |
09-Nov-2023 | 15:21:09 | GBP | 22 | 166.65 | XLON | x8K8ICd8vYZ |
09-Nov-2023 | 15:20:22 | GBP | 398 | 166.55 | XLON | x8K8ICd8cWj |
09-Nov-2023 | 15:19:41 | GBP | 738 | 166.50 | XLON | x8K8ICd8cQK |
09-Nov-2023 | 15:16:49 | GBP | 754 | 166.50 | XLON | x8K8ICd8YDm |
09-Nov-2023 | 15:16:49 | GBP | 30 | 166.50 | XLON | x8K8ICd8YDo |
09-Nov-2023 | 15:15:10 | GBP | 1,239 | 166.25 | XLON | x8K8ICd8Wfa |
09-Nov-2023 | 15:15:10 | GBP | 76 | 166.25 | XLON | x8K8ICd8Wfc |
09-Nov-2023 | 15:15:10 | GBP | 48 | 166.25 | XLON | x8K8ICd8Wfe |
09-Nov-2023 | 15:15:10 | GBP | 95 | 166.25 | XLON | x8K8ICd8Wfg |
09-Nov-2023 | 15:15:10 | GBP | 70 | 166.25 | XLON | x8K8ICd8Wfi |
09-Nov-2023 | 15:14:37 | GBP | 53 | 166.25 | XLON | x8K8ICd8WFt |
09-Nov-2023 | 15:14:37 | GBP | 57 | 166.25 | XLON | x8K8ICd8WFv |
09-Nov-2023 | 15:14:37 | GBP | 69 | 166.25 | XLON | x8K8ICd8WFx |
09-Nov-2023 | 15:14:37 | GBP | 124 | 166.25 | XLON | x8K8ICd8WF$ |
09-Nov-2023 | 15:14:37 | GBP | 91 | 166.25 | XLON | x8K8ICd8WF1 |
09-Nov-2023 | 15:14:22 | GBP | 18 | 166.20 | XLON | x8K8ICd8WSt |
09-Nov-2023 | 15:14:22 | GBP | 277 | 166.20 | XLON | x8K8ICd8WSz |
09-Nov-2023 | 15:13:45 | GBP | 59 | 166.20 | XLON | x8K8ICd8XuW |
09-Nov-2023 | 15:13:45 | GBP | 1,108 | 166.20 | XLON | x8K8ICd8XvS |
09-Nov-2023 | 15:13:45 | GBP | 59 | 166.20 | XLON | x8K8ICd8XvU |
09-Nov-2023 | 15:11:13 | GBP | 539 | 165.75 | XLON | x8K8ICd8lzr |
09-Nov-2023 | 15:10:50 | GBP | 142 | 165.65 | XLON | x8K8ICd8lLi |
09-Nov-2023 | 15:10:49 | GBP | 472 | 165.70 | XLON | x8K8ICd8lL0 |
09-Nov-2023 | 15:10:48 | GBP | 837 | 165.75 | XLON | x8K8ICd8lKX |
09-Nov-2023 | 15:10:48 | GBP | 216 | 165.70 | XLON | x8K8ICd8lLV |
09-Nov-2023 | 15:10:03 | GBP | 415 | 165.80 | XLON | x8K8ICd8i@E |
09-Nov-2023 | 15:10:03 | GBP | 375 | 165.80 | XLON | x8K8ICd8i@G |
09-Nov-2023 | 15:07:48 | GBP | 345 | 166.00 | XLON | x8K8ICd8g0r |
09-Nov-2023 | 15:07:48 | GBP | 320 | 166.00 | XLON | x8K8ICd8g0v |
09-Nov-2023 | 15:07:29 | GBP | 45 | 166.05 | XLON | x8K8ICd8gOO |
09-Nov-2023 | 15:07:29 | GBP | 300 | 166.05 | XLON | x8K8ICd8gOQ |
09-Nov-2023 | 15:06:32 | GBP | 229 | 166.15 | XLON | x8K8ICd8hUG |
09-Nov-2023 | 15:06:32 | GBP | 300 | 166.15 | XLON | x8K8ICd8hUI |
09-Nov-2023 | 15:06:32 | GBP | 79 | 166.15 | XLON | x8K8ICd8hUK |
09-Nov-2023 | 15:06:19 | GBP | 509 | 166.20 | XLON | x8K8ICd8eiT |
09-Nov-2023 | 15:06:19 | GBP | 184 | 166.20 | XLON | x8K8ICd8eiV |
09-Nov-2023 | 15:06:19 | GBP | 667 | 166.20 | XLON | x8K8ICd8eiv |
09-Nov-2023 | 15:05:14 | GBP | 472 | 166.25 | XLON | x8K8ICd8fZ$ |
09-Nov-2023 | 15:05:14 | GBP | 363 | 166.25 | XLON | x8K8ICd8fZx |
09-Nov-2023 | 15:05:14 | GBP | 300 | 166.25 | XLON | x8K8ICd8fZz |
09-Nov-2023 | 15:05:05 | GBP | 345 | 166.30 | XLON | x8K8ICd8frz |
09-Nov-2023 | 15:04:02 | GBP | 629 | 166.30 | XLON | x8K8ICd8MYo |
09-Nov-2023 | 15:04:01 | GBP | 66 | 166.30 | XLON | x8K8ICd8Mis |
09-Nov-2023 | 15:04:01 | GBP | 1,030 | 166.30 | XLON | x8K8ICd8Miu |
09-Nov-2023 | 15:03:13 | GBP | 664 | 166.35 | XLON | x8K8ICd8MEX |
09-Nov-2023 | 15:02:07 | GBP | 606 | 166.20 | XLON | x8K8ICd8N4D |
09-Nov-2023 | 15:01:50 | GBP | 235 | 166.30 | XLON | x8K8ICd8NNh |
09-Nov-2023 | 15:01:50 | GBP | 599 | 166.30 | XLON | x8K8ICd8NNj |
09-Nov-2023 | 15:01:50 | GBP | 298 | 166.30 | XLON | x8K8ICd8NNl |
09-Nov-2023 | 15:01:50 | GBP | 496 | 166.25 | XLON | x8K8ICd8NNX |
09-Nov-2023 | 15:01:14 | GBP | 342 | 166.35 | XLON | x8K8ICd8Kus |
09-Nov-2023 | 15:01:14 | GBP | 656 | 166.35 | XLON | x8K8ICd8Kuu |
09-Nov-2023 | 15:00:32 | GBP | 297 | 166.50 | XLON | x8K8ICd8Lyn |
09-Nov-2023 | 15:00:32 | GBP | 171 | 166.50 | XLON | x8K8ICd8Lyp |
09-Nov-2023 | 15:00:32 | GBP | 844 | 166.50 | XLON | x8K8ICd8Lyr |
09-Nov-2023 | 15:00:32 | GBP | 288 | 166.40 | XLON | x8K8ICd8Lyu |
09-Nov-2023 | 15:00:32 | GBP | 218 | 166.40 | XLON | x8K8ICd8Lyw |
09-Nov-2023 | 15:00:32 | GBP | 723 | 166.45 | XLON | x8K8ICd8Lyy |
09-Nov-2023 | 14:59:20 | GBP | 679 | 166.50 | XLON | x8K8ICd8ILO |
09-Nov-2023 | 14:56:19 | GBP | 663 | 166.40 | XLON | x8K8ICd8GQO |
09-Nov-2023 | 14:55:26 | GBP | 477 | 166.40 | XLON | x8K8ICd8H8Z |
09-Nov-2023 | 14:54:17 | GBP | 440 | 166.45 | XLON | x8K8ICd8U6f |
09-Nov-2023 | 14:54:03 | GBP | 414 | 166.50 | XLON | x8K8ICd8UMk |
09-Nov-2023 | 14:53:54 | GBP | 16 | 166.50 | XLON | x8K8ICd8UPe |
09-Nov-2023 | 14:53:49 | GBP | 951 | 166.60 | XLON | x8K8ICd8Vb$ |
09-Nov-2023 | 14:53:49 | GBP | 1,826 | 166.60 | XLON | x8K8ICd8Vb1 |
09-Nov-2023 | 14:53:49 | GBP | 59 | 166.60 | XLON | x8K8ICd8Vb3 |
09-Nov-2023 | 14:53:49 | GBP | 269 | 166.60 | XLON | x8K8ICd8Vb5 |
09-Nov-2023 | 14:53:49 | GBP | 721 | 166.50 | XLON | x8K8ICd8VbA |
09-Nov-2023 | 14:53:45 | GBP | 463 | 166.55 | XLON | x8K8ICd8VcJ |
09-Nov-2023 | 14:53:45 | GBP | 752 | 166.60 | XLON | x8K8ICd8VcL |
09-Nov-2023 | 14:49:37 | GBP | 225 | 166.45 | XLON | x8K8ICd8QBQ |
09-Nov-2023 | 14:49:37 | GBP | 264 | 166.45 | XLON | x8K8ICd8QBS |
09-Nov-2023 | 14:48:26 | GBP | 460 | 166.45 | XLON | x8K8ICd8RI6 |
09-Nov-2023 | 14:48:25 | GBP | 71 | 166.50 | XLON | x8K8ICd8RTa |
09-Nov-2023 | 14:48:25 | GBP | 401 | 166.50 | XLON | x8K8ICd8RTc |
09-Nov-2023 | 14:48:19 | GBP | 759 | 166.55 | XLON | x8K8ICd8ROQ |
09-Nov-2023 | 14:47:51 | GBP | 136 | 166.60 | XLON | x8K8ICd8Ou1 |
09-Nov-2023 | 14:47:51 | GBP | 300 | 166.60 | XLON | x8K8ICd8Ou3 |
09-Nov-2023 | 14:47:51 | GBP | 300 | 166.60 | XLON | x8K8ICd8Ou5 |
09-Nov-2023 | 14:47:30 | GBP | 29 | 166.70 | XLON | x8K8ICd8OOb |
09-Nov-2023 | 14:47:30 | GBP | 481 | 166.70 | XLON | x8K8ICd8OOj |
09-Nov-2023 | 14:47:30 | GBP | 69 | 166.70 | XLON | x8K8ICd8OOr |
09-Nov-2023 | 14:47:30 | GBP | 533 | 166.70 | XLON | x8K8ICd8OOt |
09-Nov-2023 | 14:47:30 | GBP | 300 | 166.70 | XLON | x8K8ICd8OOX |
09-Nov-2023 | 14:47:30 | GBP | 300 | 166.70 | XLON | x8K8ICd8OOZ |
09-Nov-2023 | 14:47:30 | GBP | 718 | 166.65 | XLON | x8K8ICd8OOz |
09-Nov-2023 | 14:47:30 | GBP | 1,046 | 166.70 | XLON | x8K8ICd8OPV |
09-Nov-2023 | 14:44:00 | GBP | 331 | 166.55 | XLON | x8K8ICd84DZ |
09-Nov-2023 | 14:43:55 | GBP | 302 | 166.60 | XLON | x8K8ICd849F |
09-Nov-2023 | 14:43:55 | GBP | 229 | 166.60 | XLON | x8K8ICd849H |
09-Nov-2023 | 14:43:55 | GBP | 158 | 166.65 | XLON | x8K8ICd849J |
09-Nov-2023 | 14:43:55 | GBP | 301 | 166.65 | XLON | x8K8ICd849L |
09-Nov-2023 | 14:43:52 | GBP | 395 | 166.75 | XLON | x8K8ICd84NY |
09-Nov-2023 | 14:43:52 | GBP | 657 | 166.75 | XLON | x8K8ICd84KO |
09-Nov-2023 | 14:43:52 | GBP | 29 | 166.75 | XLON | x8K8ICd84KQ |
09-Nov-2023 | 14:43:52 | GBP | 79 | 166.75 | XLON | x8K8ICd84KS |
09-Nov-2023 | 14:43:52 | GBP | 3 | 166.75 | XLON | x8K8ICd84KU |
09-Nov-2023 | 14:43:52 | GBP | 180 | 166.75 | XLON | x8K8ICd84Nl |
09-Nov-2023 | 14:43:52 | GBP | 529 | 166.75 | XLON | x8K8ICd84Nn |
09-Nov-2023 | 14:43:52 | GBP | 954 | 166.75 | XLON | x8K8ICd84Np |
09-Nov-2023 | 14:43:52 | GBP | 29 | 166.75 | XLON | x8K8ICd84Nr |
09-Nov-2023 | 14:43:52 | GBP | 15 | 166.75 | XLON | x8K8ICd84NW |
09-Nov-2023 | 14:43:51 | GBP | 456 | 166.65 | XLON | x8K8ICd84Nw |
09-Nov-2023 | 14:43:51 | GBP | 319 | 166.65 | XLON | x8K8ICd84Ny |
09-Nov-2023 | 14:43:46 | GBP | 233 | 166.75 | XLON | x8K8ICd84GU |
09-Nov-2023 | 14:43:45 | GBP | 107 | 166.75 | XLON | x8K8ICd84Ia |
09-Nov-2023 | 14:43:45 | GBP | 79 | 166.75 | XLON | x8K8ICd84Ic |
09-Nov-2023 | 14:43:45 | GBP | 760 | 166.65 | XLON | x8K8ICd84Ir |
09-Nov-2023 | 14:43:45 | GBP | 53 | 166.75 | XLON | x8K8ICd84IW |
09-Nov-2023 | 14:43:45 | GBP | 64 | 166.75 | XLON | x8K8ICd84IY |
09-Nov-2023 | 14:43:45 | GBP | 171 | 166.75 | XLON | x8K8ICd84JF |
09-Nov-2023 | 14:43:45 | GBP | 1 | 166.75 | XLON | x8K8ICd84JL |
09-Nov-2023 | 14:43:45 | GBP | 5,598 | 166.75 | XLON | x8K8ICd84JS |
09-Nov-2023 | 14:43:45 | GBP | 1,653 | 166.75 | XLON | x8K8ICd84JU |
09-Nov-2023 | 14:41:58 | GBP | 766 | 166.70 | XLON | x8K8ICd82HF |
09-Nov-2023 | 14:41:58 | GBP | 762 | 166.75 | XLON | x8K8ICd82JA |
09-Nov-2023 | 14:41:18 | GBP | 739 | 166.80 | XLON | x8K8ICd831K |
09-Nov-2023 | 14:36:43 | GBP | 471 | 166.80 | XLON | x8K8ICd8FCL |
09-Nov-2023 | 14:33:33 | GBP | 671 | 166.70 | XLON | x8K8ICd8Bah |
09-Nov-2023 | 14:33:33 | GBP | 48 | 166.70 | XLON | x8K8ICd8Baj |
09-Nov-2023 | 14:33:20 | GBP | 172 | 166.75 | XLON | x8K8ICd8BlK |
09-Nov-2023 | 14:33:20 | GBP | 230 | 166.75 | XLON | x8K8ICd8BlM |
09-Nov-2023 | 14:33:20 | GBP | 296 | 166.75 | XLON | x8K8ICd8BlO |
09-Nov-2023 | 14:33:06 | GBP | 699 | 166.75 | XLON | x8K8ICd8BzY |
09-Nov-2023 | 14:32:01 | GBP | 535 | 166.80 | XLON | x8K8ICd88vY |
09-Nov-2023 | 14:32:00 | GBP | 766 | 166.85 | XLON | x8K8ICd88wj |
09-Nov-2023 | 14:32:00 | GBP | 766 | 166.85 | XLON | x8K8ICd88xU |
09-Nov-2023 | 14:31:26 | GBP | 1,524 | 166.95 | XLON | x8K8ICd89WW |
09-Nov-2023 | 14:31:26 | GBP | 900 | 166.95 | XLON | x8K8ICd89WY |
09-Nov-2023 | 14:31:07 | GBP | 5 | 166.90 | XLON | x8K8ICd89@p |
09-Nov-2023 | 14:30:34 | GBP | 220 | 166.80 | XLON | x8K8ICd89Q6 |
09-Nov-2023 | 14:30:00 | GBP | 345 | 166.80 | XLON | x8K8ICd9sEY |
09-Nov-2023 | 14:28:29 | GBP | 758 | 166.80 | XLON | x8K8ICd9tOC |
09-Nov-2023 | 14:28:27 | GBP | 300 | 166.90 | XLON | x8K8ICd9tQb |
09-Nov-2023 | 14:28:27 | GBP | 600 | 166.90 | XLON | x8K8ICd9tQd |
09-Nov-2023 | 14:28:27 | GBP | 1,500 | 166.90 | XLON | x8K8ICd9tQf |
09-Nov-2023 | 14:28:27 | GBP | 94 | 166.90 | XLON | x8K8ICd9tQh |
09-Nov-2023 | 14:28:27 | GBP | 102 | 166.90 | XLON | x8K8ICd9tQj |
09-Nov-2023 | 14:28:27 | GBP | 738 | 166.85 | XLON | x8K8ICd9tQs |
09-Nov-2023 | 14:28:27 | GBP | 900 | 166.90 | XLON | x8K8ICd9tQX |
09-Nov-2023 | 14:28:27 | GBP | 300 | 166.90 | XLON | x8K8ICd9tQZ |
09-Nov-2023 | 14:28:27 | GBP | 621 | 166.90 | XLON | x8K8ICd9tRJ |
09-Nov-2023 | 14:28:27 | GBP | 300 | 166.90 | XLON | x8K8ICd9tRL |
09-Nov-2023 | 14:28:27 | GBP | 645 | 166.90 | XLON | x8K8ICd9tRN |
09-Nov-2023 | 14:28:27 | GBP | 300 | 166.90 | XLON | x8K8ICd9tRP |
09-Nov-2023 | 14:28:27 | GBP | 300 | 166.90 | XLON | x8K8ICd9tRR |
09-Nov-2023 | 14:28:27 | GBP | 300 | 166.90 | XLON | x8K8ICd9tRT |
09-Nov-2023 | 14:28:27 | GBP | 70 | 166.90 | XLON | x8K8ICd9tRV |
09-Nov-2023 | 14:24:35 | GBP | 56 | 166.85 | XLON | x8K8ICd9o98 |
09-Nov-2023 | 14:18:51 | GBP | 440 | 166.45 | XLON | x8K8ICd9@tG |
09-Nov-2023 | 14:18:48 | GBP | 67 | 166.45 | XLON | x8K8ICd9@p0 |
09-Nov-2023 | 14:17:25 | GBP | 313 | 166.60 | XLON | x8K8ICd9$go |
09-Nov-2023 | 14:17:20 | GBP | 484 | 166.65 | XLON | x8K8ICd9$tl |
09-Nov-2023 | 14:17:19 | GBP | 1,028 | 166.70 | XLON | x8K8ICd9$tF |
09-Nov-2023 | 14:16:16 | GBP | 2,439 | 166.85 | XLON | x8K8ICd9yX5 |
09-Nov-2023 | 14:16:16 | GBP | 6 | 166.85 | XLON | x8K8ICd9yX7 |
09-Nov-2023 | 14:16:16 | GBP | 9 | 166.85 | XLON | x8K8ICd9yX9 |
09-Nov-2023 | 14:16:16 | GBP | 7 | 166.85 | XLON | x8K8ICd9yXB |
09-Nov-2023 | 14:16:16 | GBP | 290 | 166.85 | XLON | x8K8ICd9yXD |
09-Nov-2023 | 14:13:49 | GBP | 1,733 | 166.80 | XLON | x8K8ICd9wYE |
09-Nov-2023 | 14:13:49 | GBP | 9 | 166.80 | XLON | x8K8ICd9wYG |
09-Nov-2023 | 14:10:39 | GBP | 7 | 166.50 | XLON | x8K8ICd9v4m |
09-Nov-2023 | 14:09:43 | GBP | 100 | 166.45 | XLON | x8K8ICd9cZM |
09-Nov-2023 | 14:09:42 | GBP | 100 | 166.45 | XLON | x8K8ICd9cYO |
09-Nov-2023 | 14:09:41 | GBP | 100 | 166.45 | XLON | x8K8ICd9cjy |
09-Nov-2023 | 14:09:40 | GBP | 100 | 166.45 | XLON | x8K8ICd9ci7 |
09-Nov-2023 | 14:09:39 | GBP | 100 | 166.45 | XLON | x8K8ICd9cls |
09-Nov-2023 | 14:07:28 | GBP | 440 | 166.35 | XLON | x8K8ICd9d61 |
09-Nov-2023 | 14:06:57 | GBP | 57 | 166.10 | XLON | x8K8ICd9dPT |
09-Nov-2023 | 14:04:07 | GBP | 463 | 166.05 | XLON | x8K8ICd9bLm |
09-Nov-2023 | 14:04:05 | GBP | 359 | 166.10 | XLON | x8K8ICd9bNC |
09-Nov-2023 | 14:04:05 | GBP | 304 | 166.10 | XLON | x8K8ICd9bNE |
09-Nov-2023 | 14:03:11 | GBP | 478 | 166.15 | XLON | x8K8ICd9Yp7 |
09-Nov-2023 | 14:03:11 | GBP | 314 | 166.15 | XLON | x8K8ICd9Yp9 |
09-Nov-2023 | 14:01:51 | GBP | 588 | 166.20 | XLON | x8K8ICd9Ztk |
09-Nov-2023 | 14:01:51 | GBP | 840 | 166.25 | XLON | x8K8ICd9Ztm |
09-Nov-2023 | 14:00:05 | GBP | 17 | 166.35 | XLON | x8K8ICd9Wo$ |
09-Nov-2023 | 14:00:05 | GBP | 28 | 166.30 | XLON | x8K8ICd9Wo1 |
09-Nov-2023 | 14:00:05 | GBP | 204 | 166.35 | XLON | x8K8ICd9Wo7 |
09-Nov-2023 | 14:00:05 | GBP | 54 | 166.30 | XLON | x8K8ICd9Wo9 |
09-Nov-2023 | 14:00:05 | GBP | 344 | 166.35 | XLON | x8K8ICd9Wov |
09-Nov-2023 | 14:00:05 | GBP | 22 | 166.35 | XLON | x8K8ICd9Wox |
09-Nov-2023 | 14:00:05 | GBP | 600 | 166.35 | XLON | x8K8ICd9Woz |
09-Nov-2023 | 14:00:00 | GBP | 425 | 166.35 | XLON | x8K8ICd9WuB |
09-Nov-2023 | 14:00:00 | GBP | 1,272 | 166.35 | XLON | x8K8ICd9WuT |
09-Nov-2023 | 13:58:48 | GBP | 663 | 166.25 | XLON | x8K8ICd9Xj7 |
09-Nov-2023 | 13:56:19 | GBP | 893 | 166.30 | XLON | x8K8ICd9knI |
09-Nov-2023 | 13:53:09 | GBP | 423 | 166.40 | XLON | x8K8ICd9lUv |
09-Nov-2023 | 13:53:09 | GBP | 607 | 166.45 | XLON | x8K8ICd9lUx |
09-Nov-2023 | 13:51:53 | GBP | 263 | 166.50 | XLON | x8K8ICd9i4t |
09-Nov-2023 | 13:51:53 | GBP | 175 | 166.50 | XLON | x8K8ICd9i4v |
09-Nov-2023 | 13:51:11 | GBP | 177 | 166.55 | XLON | x8K8ICd9jbb |
09-Nov-2023 | 13:51:11 | GBP | 812 | 166.55 | XLON | x8K8ICd9jbd |
09-Nov-2023 | 13:48:51 | GBP | 713 | 166.65 | XLON | x8K8ICd9gp2 |
09-Nov-2023 | 13:48:04 | GBP | 1,456 | 166.75 | XLON | x8K8ICd9gLh |
09-Nov-2023 | 13:48:04 | GBP | 100 | 166.75 | XLON | x8K8ICd9gLj |
09-Nov-2023 | 13:48:04 | GBP | 384 | 166.75 | XLON | x8K8ICd9gLL |
09-Nov-2023 | 13:47:04 | GBP | 66 | 166.75 | XLON | x8K8ICd9hqO |
09-Nov-2023 | 13:43:58 | GBP | 650 | 166.45 | XLON | x8K8ICd9eQR |
09-Nov-2023 | 13:43:44 | GBP | 345 | 166.60 | XLON | x8K8ICd9fia |
09-Nov-2023 | 13:43:44 | GBP | 945 | 166.60 | XLON | x8K8ICd9fiW |
09-Nov-2023 | 13:43:43 | GBP | 1,417 | 166.60 | XLON | x8K8ICd9fit |
09-Nov-2023 | 13:38:25 | GBP | 1,200 | 166.60 | XLON | x8K8ICd9NR@ |
09-Nov-2023 | 13:38:25 | GBP | 287 | 166.60 | XLON | x8K8ICd9NR0 |
09-Nov-2023 | 13:38:25 | GBP | 571 | 166.60 | XLON | x8K8ICd9NRy |
09-Nov-2023 | 13:33:36 | GBP | 539 | 166.15 | XLON | x8K8ICd9IyL |
09-Nov-2023 | 13:33:22 | GBP | 327 | 166.20 | XLON | x8K8ICd9I7A |
09-Nov-2023 | 13:33:22 | GBP | 36 | 166.20 | XLON | x8K8ICd9I7C |
09-Nov-2023 | 13:32:11 | GBP | 5 | 166.30 | XLON | x8K8ICd9Jgd |
09-Nov-2023 | 13:32:11 | GBP | 449 | 166.25 | XLON | x8K8ICd9JgB |
09-Nov-2023 | 13:32:11 | GBP | 5 | 166.30 | XLON | x8K8ICd9Jgb |
09-Nov-2023 | 13:32:11 | GBP | 72 | 166.30 | XLON | x8K8ICd9Jgh |
09-Nov-2023 | 13:32:11 | GBP | 5 | 166.30 | XLON | x8K8ICd9Jgj |
09-Nov-2023 | 13:32:11 | GBP | 294 | 166.30 | XLON | x8K8ICd9Jgl |
09-Nov-2023 | 13:32:11 | GBP | 7,924 | 166.35 | XLON | x8K8ICd9Jgo |
09-Nov-2023 | 13:32:11 | GBP | 72 | 166.35 | XLON | x8K8ICd9Jgq |
09-Nov-2023 | 13:32:11 | GBP | 297 | 166.30 | XLON | x8K8ICd9Jgs |
09-Nov-2023 | 13:32:11 | GBP | 669 | 166.30 | XLON | x8K8ICd9Jgw |
09-Nov-2023 | 13:32:11 | GBP | 303 | 166.30 | XLON | x8K8ICd9JgZ |
09-Nov-2023 | 13:32:11 | GBP | 482 | 166.25 | XLON | x8K8ICd9JhV |
09-Nov-2023 | 13:32:11 | GBP | 5 | 166.30 | XLON | x8K8ICd9Jgf |
09-Nov-2023 | 13:32:10 | GBP | 205 | 166.30 | XLON | x8K8ICd9JgH |
09-Nov-2023 | 13:32:10 | GBP | 138 | 166.30 | XLON | x8K8ICd9JgD |
09-Nov-2023 | 13:32:10 | GBP | 300 | 166.30 | XLON | x8K8ICd9JgF |
09-Nov-2023 | 13:31:42 | GBP | 643 | 166.35 | XLON | x8K8ICd9J7j |
09-Nov-2023 | 13:31:42 | GBP | 345 | 166.40 | XLON | x8K8ICd9J7l |
09-Nov-2023 | 13:27:29 | GBP | 153 | 166.20 | XLON | x8K8ICd9UZ8 |
09-Nov-2023 | 13:27:29 | GBP | 262 | 166.20 | XLON | x8K8ICd9UZA |
09-Nov-2023 | 13:11:33 | GBP | 789 | 166.25 | XLON | x8K8ICd960C |
09-Nov-2023 | 13:10:28 | GBP | 822 | 166.25 | XLON | x8K8ICd97YY |
09-Nov-2023 | 13:10:25 | GBP | 1,464 | 166.35 | XLON | x8K8ICd97jl |
09-Nov-2023 | 13:10:25 | GBP | 178 | 166.35 | XLON | x8K8ICd97jn |
09-Nov-2023 | 13:10:25 | GBP | 117 | 166.35 | XLON | x8K8ICd97jp |
09-Nov-2023 | 13:10:25 | GBP | 1,073 | 166.35 | XLON | x8K8ICd97jf |
09-Nov-2023 | 13:10:25 | GBP | 391 | 166.35 | XLON | x8K8ICd97jh |
09-Nov-2023 | 13:10:25 | GBP | 1,601 | 166.35 | XLON | x8K8ICd97jj |
09-Nov-2023 | 13:10:25 | GBP | 531 | 166.35 | XLON | x8K8ICd97jv |
09-Nov-2023 | 13:10:24 | GBP | 670 | 166.35 | XLON | x8K8ICd97jK |
09-Nov-2023 | 13:10:24 | GBP | 845 | 166.35 | XLON | x8K8ICd97jV |
09-Nov-2023 | 13:08:58 | GBP | 1 | 166.20 | XLON | x8K8ICd97MA |
09-Nov-2023 | 13:07:50 | GBP | 577 | 166.10 | XLON | x8K8ICd94qn |
09-Nov-2023 | 13:00:58 | GBP | 574 | 166.15 | XLON | x8K8ICd93f$ |
09-Nov-2023 | 12:58:03 | GBP | 100 | 166.15 | XLON | x8K8ICd90ur |
09-Nov-2023 | 12:58:02 | GBP | 100 | 166.15 | XLON | x8K8ICd90xb |
09-Nov-2023 | 12:51:33 | GBP | 197 | 165.95 | XLON | x8K8ICd9FYL |
09-Nov-2023 | 12:51:33 | GBP | 413 | 165.95 | XLON | x8K8ICd9FYN |
09-Nov-2023 | 12:49:33 | GBP | 317 | 165.85 | XLON | x8K8ICd9FSV |
09-Nov-2023 | 12:49:25 | GBP | 629 | 165.85 | XLON | x8K8ICd9FQe |
09-Nov-2023 | 12:49:25 | GBP | 897 | 165.90 | XLON | x8K8ICd9FQj |
09-Nov-2023 | 12:45:21 | GBP | 345 | 165.20 | XLON | x8K8ICd9DKY |
09-Nov-2023 | 12:45:20 | GBP | 102 | 165.15 | XLON | x8K8ICd9DH6 |
09-Nov-2023 | 12:45:20 | GBP | 300 | 165.15 | XLON | x8K8ICd9DH8 |
09-Nov-2023 | 12:45:20 | GBP | 259 | 165.15 | XLON | x8K8ICd9DHA |
09-Nov-2023 | 12:45:20 | GBP | 660 | 165.20 | XLON | x8K8ICd9DHP |
09-Nov-2023 | 12:45:20 | GBP | 152 | 165.20 | XLON | x8K8ICd9DHR |
09-Nov-2023 | 12:44:17 | GBP | 730 | 165.20 | XLON | x8K8ICd9Ar8 |
09-Nov-2023 | 12:44:11 | GBP | 549 | 165.20 | XLON | x8K8ICd9Atx |
09-Nov-2023 | 12:44:03 | GBP | 545 | 165.20 | XLON | x8K8ICd9Apz |
09-Nov-2023 | 12:34:49 | GBP | 258 | 165.30 | XLON | x8K8ICd99RD |
09-Nov-2023 | 12:34:49 | GBP | 499 | 165.30 | XLON | x8K8ICd99RF |
09-Nov-2023 | 12:34:49 | GBP | 72 | 165.30 | XLON | x8K8ICd99RH |
09-Nov-2023 | 12:34:49 | GBP | 72 | 165.25 | XLON | x8K8ICd99RJ |
09-Nov-2023 | 12:34:49 | GBP | 332 | 165.20 | XLON | x8K8ICd99RP |
09-Nov-2023 | 12:34:49 | GBP | 572 | 165.25 | XLON | x8K8ICd99RR |
09-Nov-2023 | 12:34:29 | GBP | 295 | 165.30 | XLON | x8K8ICdAsjd |
09-Nov-2023 | 12:34:29 | GBP | 235 | 165.30 | XLON | x8K8ICdAsjf |
09-Nov-2023 | 12:27:36 | GBP | 617 | 165.30 | XLON | x8K8ICdAq2e |
09-Nov-2023 | 12:27:36 | GBP | 882 | 165.35 | XLON | x8K8ICdAq2g |
09-Nov-2023 | 12:23:51 | GBP | 345 | 165.45 | XLON | x8K8ICdAoc0 |
09-Nov-2023 | 12:23:41 | GBP | 521 | 165.45 | XLON | x8K8ICdAoY@ |
09-Nov-2023 | 12:23:38 | GBP | 1,298 | 165.55 | XLON | x8K8ICdAoi5 |
09-Nov-2023 | 12:23:38 | GBP | 361 | 165.55 | XLON | x8K8ICdAoi7 |
09-Nov-2023 | 12:23:38 | GBP | 493 | 165.55 | XLON | x8K8ICdAoi9 |
09-Nov-2023 | 12:23:38 | GBP | 2 | 165.55 | XLON | x8K8ICdAola |
09-Nov-2023 | 12:23:38 | GBP | 552 | 165.55 | XLON | x8K8ICdAolc |
09-Nov-2023 | 12:17:10 | GBP | 45 | 165.35 | XLON | x8K8ICdAm@V |
09-Nov-2023 | 12:17:09 | GBP | 300 | 165.35 | XLON | x8K8ICdAmvl |
09-Nov-2023 | 12:16:03 | GBP | 321 | 165.35 | XLON | x8K8ICdAmOU |
09-Nov-2023 | 12:16:03 | GBP | 538 | 165.35 | XLON | x8K8ICdAmRo |
09-Nov-2023 | 12:16:03 | GBP | 100 | 165.35 | XLON | x8K8ICdAmRq |
09-Nov-2023 | 12:15:04 | GBP | 345 | 165.30 | XLON | x8K8ICdAnqk |
09-Nov-2023 | 12:15:03 | GBP | 355 | 165.40 | XLON | x8K8ICdAnqs |
09-Nov-2023 | 12:15:03 | GBP | 48 | 165.45 | XLON | x8K8ICdAnqu |
09-Nov-2023 | 12:15:03 | GBP | 300 | 165.45 | XLON | x8K8ICdAnqw |
09-Nov-2023 | 12:15:02 | GBP | 1 | 165.50 | XLON | x8K8ICdAnto |
09-Nov-2023 | 12:15:02 | GBP | 499 | 165.50 | XLON | x8K8ICdAntq |
09-Nov-2023 | 12:06:05 | GBP | 295 | 165.55 | XLON | x8K8ICdAy8w |
09-Nov-2023 | 12:06:05 | GBP | 310 | 165.55 | XLON | x8K8ICdAy8y |
09-Nov-2023 | 12:06:03 | GBP | 1,153 | 165.60 | XLON | x8K8ICdAyA0 |
09-Nov-2023 | 12:06:03 | GBP | 1,975 | 165.60 | XLON | x8K8ICdAyA2 |
09-Nov-2023 | 12:06:03 | GBP | 5 | 165.60 | XLON | x8K8ICdAyA4 |
09-Nov-2023 | 12:06:03 | GBP | 5 | 165.60 | XLON | x8K8ICdAyA6 |
09-Nov-2023 | 12:06:03 | GBP | 5 | 165.60 | XLON | x8K8ICdAyA8 |
09-Nov-2023 | 12:06:03 | GBP | 5 | 165.60 | XLON | x8K8ICdAyAA |
09-Nov-2023 | 12:05:06 | GBP | 500 | 165.45 | XLON | x8K8ICdAzfg |
09-Nov-2023 | 12:05:03 | GBP | 455 | 165.65 | XLON | x8K8ICdAzex |
09-Nov-2023 | 11:59:24 | GBP | 158 | 165.10 | XLON | x8K8ICdAxLV |
09-Nov-2023 | 11:57:49 | GBP | 597 | 165.15 | XLON | x8K8ICdAuyS |
09-Nov-2023 | 11:57:34 | GBP | 343 | 165.20 | XLON | x8K8ICdAu6e |
09-Nov-2023 | 11:57:34 | GBP | 481 | 165.25 | XLON | x8K8ICdAu6g |
09-Nov-2023 | 11:57:34 | GBP | 521 | 165.30 | XLON | x8K8ICdAu6X |
09-Nov-2023 | 11:57:34 | GBP | 72 | 165.25 | XLON | x8K8ICdAu6Z |
09-Nov-2023 | 11:57:34 | GBP | 139 | 165.30 | XLON | x8K8ICdAu72 |
09-Nov-2023 | 11:57:34 | GBP | 600 | 165.30 | XLON | x8K8ICdAu74 |
09-Nov-2023 | 11:57:34 | GBP | 300 | 165.30 | XLON | x8K8ICdAu76 |
09-Nov-2023 | 11:57:34 | GBP | 900 | 165.30 | XLON | x8K8ICdAu78 |
09-Nov-2023 | 11:57:34 | GBP | 832 | 165.30 | XLON | x8K8ICdAu7A |
09-Nov-2023 | 11:57:34 | GBP | 72 | 165.30 | XLON | x8K8ICdAu7C |
09-Nov-2023 | 11:57:34 | GBP | 931 | 165.30 | XLON | x8K8ICdAu7E |
09-Nov-2023 | 11:57:34 | GBP | 51 | 165.30 | XLON | x8K8ICdAu7G |
09-Nov-2023 | 11:51:23 | GBP | 339 | 165.30 | XLON | x8K8ICdAdpb |
09-Nov-2023 | 11:51:23 | GBP | 483 | 165.35 | XLON | x8K8ICdAdpd |
09-Nov-2023 | 11:47:37 | GBP | 61 | 165.40 | XLON | x8K8ICdAaO@ |
09-Nov-2023 | 11:47:37 | GBP | 883 | 165.40 | XLON | x8K8ICdAaOy |
09-Nov-2023 | 11:42:30 | GBP | 409 | 165.40 | XLON | x8K8ICdAYVC |
09-Nov-2023 | 11:41:00 | GBP | 45 | 165.40 | XLON | x8K8ICdAZ4Q |
09-Nov-2023 | 11:41:00 | GBP | 300 | 165.40 | XLON | x8K8ICdAZ4S |
09-Nov-2023 | 11:41:00 | GBP | 300 | 165.40 | XLON | x8K8ICdAZ4U |
09-Nov-2023 | 11:41:00 | GBP | 600 | 165.40 | XLON | x8K8ICdAZ7W |
09-Nov-2023 | 11:41:00 | GBP | 300 | 165.40 | XLON | x8K8ICdAZ7Y |
09-Nov-2023 | 11:33:09 | GBP | 345 | 165.30 | XLON | x8K8ICdAk8E |
09-Nov-2023 | 11:33:08 | GBP | 483 | 165.35 | XLON | x8K8ICdAkBb |
09-Nov-2023 | 11:33:08 | GBP | 1,080 | 165.45 | XLON | x8K8ICdAkBd |
09-Nov-2023 | 11:33:08 | GBP | 22 | 165.30 | XLON | x8K8ICdAkBW |
09-Nov-2023 | 11:31:14 | GBP | 245 | 165.45 | XLON | x8K8ICdAl5G |
09-Nov-2023 | 11:31:14 | GBP | 196 | 165.45 | XLON | x8K8ICdAl5I |
09-Nov-2023 | 11:30:54 | GBP | 6 | 165.45 | XLON | x8K8ICdAl8i |
09-Nov-2023 | 11:30:54 | GBP | 5 | 165.45 | XLON | x8K8ICdAl8t |
09-Nov-2023 | 11:28:00 | GBP | 530 | 165.45 | XLON | x8K8ICdAiUP |
09-Nov-2023 | 11:28:00 | GBP | 600 | 165.45 | XLON | x8K8ICdAiUR |
09-Nov-2023 | 11:28:00 | GBP | 24 | 165.45 | XLON | x8K8ICdAiUT |
09-Nov-2023 | 11:25:43 | GBP | 1,403 | 165.45 | XLON | x8K8ICdAjGb |
09-Nov-2023 | 11:24:17 | GBP | 251 | 165.35 | XLON | x8K8ICdAg$m |
09-Nov-2023 | 11:24:17 | GBP | 197 | 165.35 | XLON | x8K8ICdAg$o |
09-Nov-2023 | 11:22:44 | GBP | 258 | 165.40 | XLON | x8K8ICdAgQ1 |
09-Nov-2023 | 11:22:44 | GBP | 195 | 165.40 | XLON | x8K8ICdAgQB |
09-Nov-2023 | 11:22:44 | GBP | 63 | 165.40 | XLON | x8K8ICdAgQD |
09-Nov-2023 | 11:19:16 | GBP | 22 | 165.25 | XLON | x8K8ICdAe@t |
09-Nov-2023 | 11:19:16 | GBP | 536 | 165.25 | XLON | x8K8ICdAe@v |
09-Nov-2023 | 11:18:36 | GBP | 482 | 165.25 | XLON | x8K8ICdAeBR |
09-Nov-2023 | 11:18:30 | GBP | 772 | 165.30 | XLON | x8K8ICdAeKd |
09-Nov-2023 | 11:15:36 | GBP | 910 | 165.35 | XLON | x8K8ICdAfI8 |
09-Nov-2023 | 11:11:49 | GBP | 771 | 165.50 | XLON | x8K8ICdANnm |
09-Nov-2023 | 11:11:48 | GBP | 1,122 | 165.65 | XLON | x8K8ICdANnq |
09-Nov-2023 | 11:11:48 | GBP | 3,896 | 165.65 | XLON | x8K8ICdANn2 |
09-Nov-2023 | 11:11:48 | GBP | 3,210 | 165.65 | XLON | x8K8ICdANn4 |
09-Nov-2023 | 10:56:04 | GBP | 447 | 165.20 | XLON | x8K8ICdAUo1 |
09-Nov-2023 | 10:56:04 | GBP | 331 | 165.30 | XLON | x8K8ICdAUob |
09-Nov-2023 | 10:56:04 | GBP | 72 | 165.30 | XLON | x8K8ICdAUod |
09-Nov-2023 | 10:56:04 | GBP | 284 | 165.30 | XLON | x8K8ICdAUos |
09-Nov-2023 | 10:56:04 | GBP | 178 | 165.30 | XLON | x8K8ICdAUou |
09-Nov-2023 | 10:56:04 | GBP | 603 | 165.30 | XLON | x8K8ICdAUow |
09-Nov-2023 | 10:56:04 | GBP | 600 | 165.30 | XLON | x8K8ICdAUoX |
09-Nov-2023 | 10:56:04 | GBP | 300 | 165.30 | XLON | x8K8ICdAUoZ |
09-Nov-2023 | 10:56:04 | GBP | 84 | 165.30 | XLON | x8K8ICdAUpL |
09-Nov-2023 | 10:56:04 | GBP | 300 | 165.30 | XLON | x8K8ICdAUpN |
09-Nov-2023 | 10:56:04 | GBP | 600 | 165.30 | XLON | x8K8ICdAUpP |
09-Nov-2023 | 10:56:04 | GBP | 900 | 165.30 | XLON | x8K8ICdAUpR |
09-Nov-2023 | 10:56:04 | GBP | 300 | 165.30 | XLON | x8K8ICdAUpT |
09-Nov-2023 | 10:56:04 | GBP | 300 | 165.30 | XLON | x8K8ICdAUpV |
09-Nov-2023 | 10:50:38 | GBP | 448 | 165.25 | XLON | x8K8ICdATka |
09-Nov-2023 | 10:48:20 | GBP | 67 | 165.15 | XLON | x8K8ICdAR68 |
09-Nov-2023 | 10:48:20 | GBP | 300 | 165.15 | XLON | x8K8ICdAR6A |
09-Nov-2023 | 10:48:20 | GBP | 76 | 165.15 | XLON | x8K8ICdAR6C |
09-Nov-2023 | 10:45:18 | GBP | 442 | 165.15 | XLON | x8K8ICdAPtL |
09-Nov-2023 | 10:45:16 | GBP | 49 | 165.20 | XLON | x8K8ICdAPn6 |
09-Nov-2023 | 10:44:33 | GBP | 443 | 165.15 | XLON | x8K8ICdAPH@ |
09-Nov-2023 | 10:44:33 | GBP | 379 | 165.10 | XLON | x8K8ICdAPHe |
09-Nov-2023 | 10:44:19 | GBP | 143 | 165.25 | XLON | x8K8ICdA6b0 |
09-Nov-2023 | 10:44:19 | GBP | 300 | 165.25 | XLON | x8K8ICdA6b2 |
09-Nov-2023 | 10:44:19 | GBP | 471 | 165.20 | XLON | x8K8ICdA6br |
09-Nov-2023 | 10:43:31 | GBP | 155 | 165.30 | XLON | x8K8ICdA6sL |
09-Nov-2023 | 10:43:31 | GBP | 196 | 165.30 | XLON | x8K8ICdA6sN |
09-Nov-2023 | 10:43:27 | GBP | 240 | 165.30 | XLON | x8K8ICdA6ou |
09-Nov-2023 | 10:43:27 | GBP | 200 | 165.30 | XLON | x8K8ICdA6ow |
09-Nov-2023 | 10:38:31 | GBP | 747 | 165.30 | XLON | x8K8ICdA462 |
09-Nov-2023 | 10:30:33 | GBP | 269 | 165.05 | XLON | x8K8ICdA0Xq |
09-Nov-2023 | 10:30:33 | GBP | 300 | 165.05 | XLON | x8K8ICdA0Xs |
09-Nov-2023 | 10:30:33 | GBP | 500 | 165.05 | XLON | x8K8ICdA0cR |
09-Nov-2023 | 10:30:18 | GBP | 193 | 165.05 | XLON | x8K8ICdA0eP |
09-Nov-2023 | 10:30:00 | GBP | 654 | 165.05 | XLON | x8K8ICdA0oZ |
09-Nov-2023 | 10:27:32 | GBP | 345 | 165.05 | XLON | x8K8ICdA1sA |
09-Nov-2023 | 10:26:54 | GBP | 312 | 165.05 | XLON | x8K8ICdA10f |
09-Nov-2023 | 10:26:54 | GBP | 412 | 165.10 | XLON | x8K8ICdA10h |
09-Nov-2023 | 10:26:54 | GBP | 41 | 165.10 | XLON | x8K8ICdA10j |
09-Nov-2023 | 10:26:08 | GBP | 1,101 | 165.25 | XLON | x8K8ICdA1Uh |
09-Nov-2023 | 10:25:10 | GBP | 275 | 165.30 | XLON | x8K8ICdAEz5 |
09-Nov-2023 | 10:24:12 | GBP | 381 | 165.30 | XLON | x8K8ICdAETS |
09-Nov-2023 | 10:24:12 | GBP | 311 | 165.25 | XLON | x8K8ICdAETU |
09-Nov-2023 | 10:22:26 | GBP | 3,300 | 165.35 | XLON | x8K8ICdAF9a |
09-Nov-2023 | 10:22:26 | GBP | 1,200 | 165.35 | XLON | x8K8ICdAF9W |
09-Nov-2023 | 10:22:26 | GBP | 853 | 165.35 | XLON | x8K8ICdAF9Y |
09-Nov-2023 | 10:18:50 | GBP | 893 | 164.90 | XLON | x8K8ICdAD0i |
09-Nov-2023 | 10:18:50 | GBP | 1 | 164.85 | XLON | x8K8ICdAD0k |
09-Nov-2023 | 10:10:17 | GBP | 7,799 | 164.75 | XLON | x8K8ICdBsTM |
09-Nov-2023 | 10:10:17 | GBP | 51 | 164.75 | XLON | x8K8ICdBsTO |
09-Nov-2023 | 10:03:35 | GBP | 270 | 164.45 | XLON | x8K8ICdBrL7 |
09-Nov-2023 | 10:03:23 | GBP | 428 | 164.50 | XLON | x8K8ICdBrG@ |
09-Nov-2023 | 10:03:23 | GBP | 345 | 164.50 | XLON | x8K8ICdBrGq |
09-Nov-2023 | 10:03:23 | GBP | 27 | 164.45 | XLON | x8K8ICdBrGw |
09-Nov-2023 | 10:03:23 | GBP | 270 | 164.45 | XLON | x8K8ICdBrGy |
09-Nov-2023 | 09:59:37 | GBP | 427 | 164.30 | XLON | x8K8ICdBp4L |
09-Nov-2023 | 09:56:58 | GBP | 345 | 164.25 | XLON | x8K8ICdBmAc |
09-Nov-2023 | 09:56:57 | GBP | 131 | 164.40 | XLON | x8K8ICdBmAG |
09-Nov-2023 | 09:56:57 | GBP | 610 | 164.40 | XLON | x8K8ICdBmAI |
09-Nov-2023 | 09:56:57 | GBP | 572 | 164.40 | XLON | x8K8ICdBmAK |
09-Nov-2023 | 09:56:57 | GBP | 428 | 164.30 | XLON | x8K8ICdBmAR |
09-Nov-2023 | 09:56:57 | GBP | 600 | 164.40 | XLON | x8K8ICdBmAz |
09-Nov-2023 | 09:56:57 | GBP | 136 | 164.40 | XLON | x8K8ICdBmA$ |
09-Nov-2023 | 09:56:57 | GBP | 300 | 164.40 | XLON | x8K8ICdBmA1 |
09-Nov-2023 | 09:56:57 | GBP | 600 | 164.40 | XLON | x8K8ICdBmA3 |
09-Nov-2023 | 09:56:57 | GBP | 300 | 164.40 | XLON | x8K8ICdBmA5 |
09-Nov-2023 | 09:56:57 | GBP | 72 | 164.40 | XLON | x8K8ICdBmA7 |
09-Nov-2023 | 09:49:10 | GBP | 423 | 164.20 | XLON | x8K8ICdByg1 |
09-Nov-2023 | 09:46:00 | GBP | 782 | 164.05 | XLON | x8K8ICdBzwP |
09-Nov-2023 | 09:45:32 | GBP | 422 | 164.10 | XLON | x8K8ICdBz9m |
09-Nov-2023 | 09:42:15 | GBP | 275 | 164.10 | XLON | x8K8ICdBxfS |
09-Nov-2023 | 09:42:12 | GBP | 395 | 164.15 | XLON | x8K8ICdBxho |
09-Nov-2023 | 09:42:11 | GBP | 191 | 164.20 | XLON | x8K8ICdBxhP |
09-Nov-2023 | 09:42:11 | GBP | 2,268 | 164.20 | XLON | x8K8ICdBxhQ |
09-Nov-2023 | 09:42:11 | GBP | 4,276 | 164.20 | XLON | x8K8ICdBxhS |
09-Nov-2023 | 09:42:11 | GBP | 300 | 164.20 | XLON | x8K8ICdBxgb |
09-Nov-2023 | 09:42:11 | GBP | 600 | 164.20 | XLON | x8K8ICdBxgd |
09-Nov-2023 | 09:42:11 | GBP | 900 | 164.20 | XLON | x8K8ICdBxgf |
09-Nov-2023 | 09:42:11 | GBP | 22 | 164.10 | XLON | x8K8ICdBxgl |
09-Nov-2023 | 09:42:11 | GBP | 278 | 164.10 | XLON | x8K8ICdBxgn |
09-Nov-2023 | 09:42:11 | GBP | 431 | 164.15 | XLON | x8K8ICdBxgp |
09-Nov-2023 | 09:42:11 | GBP | 664 | 164.20 | XLON | x8K8ICdBxgX |
09-Nov-2023 | 09:42:11 | GBP | 121 | 164.20 | XLON | x8K8ICdBxgZ |
09-Nov-2023 | 09:40:18 | GBP | 345 | 164.20 | XLON | x8K8ICdBuj8 |
09-Nov-2023 | 09:40:18 | GBP | 430 | 164.20 | XLON | x8K8ICdBujP |
09-Nov-2023 | 09:38:42 | GBP | 346 | 164.25 | XLON | x8K8ICdBuI2 |
09-Nov-2023 | 09:38:42 | GBP | 299 | 164.20 | XLON | x8K8ICdBuI8 |
09-Nov-2023 | 09:38:42 | GBP | 430 | 164.25 | XLON | x8K8ICdBuIJ |
09-Nov-2023 | 09:36:04 | GBP | 428 | 164.10 | XLON | x8K8ICdBcsY |
09-Nov-2023 | 09:33:50 | GBP | 428 | 164.10 | XLON | x8K8ICdBdmC |
09-Nov-2023 | 09:33:00 | GBP | 428 | 164.00 | XLON | x8K8ICdBdLH |
09-Nov-2023 | 09:32:33 | GBP | 428 | 164.00 | XLON | x8K8ICdBdV8 |
09-Nov-2023 | 09:31:59 | GBP | 396 | 164.10 | XLON | x8K8ICdBalJ |
09-Nov-2023 | 09:28:43 | GBP | 414 | 163.95 | XLON | x8K8ICdBbBc |
09-Nov-2023 | 09:28:43 | GBP | 11 | 163.95 | XLON | x8K8ICdBbBe |
09-Nov-2023 | 09:26:33 | GBP | 345 | 163.75 | XLON | x8K8ICdBY9M |
09-Nov-2023 | 09:24:45 | GBP | 185 | 163.75 | XLON | x8K8ICdBZE$ |
09-Nov-2023 | 09:24:45 | GBP | 237 | 163.75 | XLON | x8K8ICdBZE1 |
09-Nov-2023 | 09:23:40 | GBP | 419 | 163.80 | XLON | x8K8ICdBWs$ |
09-Nov-2023 | 09:21:18 | GBP | 292 | 163.90 | XLON | x8K8ICdBXp$ |
09-Nov-2023 | 09:21:18 | GBP | 345 | 163.95 | XLON | x8K8ICdBXp3 |
09-Nov-2023 | 09:21:18 | GBP | 395 | 163.90 | XLON | x8K8ICdBXpj |
09-Nov-2023 | 09:21:06 | GBP | 292 | 164.00 | XLON | x8K8ICdBX$P |
09-Nov-2023 | 09:21:05 | GBP | 345 | 164.05 | XLON | x8K8ICdBX@b |
09-Nov-2023 | 09:20:27 | GBP | 23 | 164.05 | XLON | x8K8ICdBXMS |
09-Nov-2023 | 09:20:27 | GBP | 369 | 164.05 | XLON | x8K8ICdBXMU |
09-Nov-2023 | 09:19:53 | GBP | 419 | 164.10 | XLON | x8K8ICdBkZ5 |
09-Nov-2023 | 09:15:58 | GBP | 290 | 163.90 | XLON | x8K8ICdBlGI |
09-Nov-2023 | 09:15:58 | GBP | 419 | 163.95 | XLON | x8K8ICdBlGQ |
09-Nov-2023 | 09:15:45 | GBP | 155 | 164.00 | XLON | x8K8ICdBlOP |
09-Nov-2023 | 09:15:04 | GBP | 67 | 163.95 | XLON | x8K8ICdBitZ |
09-Nov-2023 | 09:13:18 | GBP | 345 | 163.85 | XLON | x8K8ICdBjd@ |
09-Nov-2023 | 09:13:18 | GBP | 300 | 163.85 | XLON | x8K8ICdBjd0 |
09-Nov-2023 | 09:11:58 | GBP | 15 | 163.85 | XLON | x8K8ICdBjFW |
09-Nov-2023 | 09:11:58 | GBP | 761 | 163.85 | XLON | x8K8ICdBjCU |
09-Nov-2023 | 09:08:55 | GBP | 348 | 163.75 | XLON | x8K8ICdBhdS |
09-Nov-2023 | 09:08:53 | GBP | 480 | 163.80 | XLON | x8K8ICdBhcM |
09-Nov-2023 | 09:08:22 | GBP | 50 | 163.80 | XLON | x8K8ICdBhyL |
09-Nov-2023 | 09:07:32 | GBP | 494 | 163.95 | XLON | x8K8ICdBhLc |
09-Nov-2023 | 09:06:52 | GBP | 345 | 164.00 | XLON | x8K8ICdBec3 |
09-Nov-2023 | 09:05:47 | GBP | 322 | 164.10 | XLON | x8K8ICdBe7Z |
09-Nov-2023 | 09:05:28 | GBP | 481 | 164.20 | XLON | x8K8ICdBeEv |
09-Nov-2023 | 09:05:28 | GBP | 688 | 164.25 | XLON | x8K8ICdBeEx |
09-Nov-2023 | 09:03:29 | GBP | 537 | 164.25 | XLON | x8K8ICdBf8Y |
09-Nov-2023 | 09:03:26 | GBP | 57 | 164.25 | XLON | x8K8ICdBfA5 |
09-Nov-2023 | 09:02:26 | GBP | 45 | 164.00 | XLON | x8K8ICdBMft |
09-Nov-2023 | 09:02:26 | GBP | 300 | 164.00 | XLON | x8K8ICdBMfv |
09-Nov-2023 | 09:02:02 | GBP | 45 | 164.00 | XLON | x8K8ICdBMzl |
09-Nov-2023 | 09:02:02 | GBP | 300 | 164.00 | XLON | x8K8ICdBMzn |
09-Nov-2023 | 09:00:55 | GBP | 492 | 164.00 | XLON | x8K8ICdBMP0 |
09-Nov-2023 | 09:00:54 | GBP | 39 | 164.00 | XLON | x8K8ICdBMPQ |
09-Nov-2023 | 09:00:54 | GBP | 563 | 164.00 | XLON | x8K8ICdBMPS |
09-Nov-2023 | 08:59:21 | GBP | 486 | 164.10 | XLON | x8K8ICdBNAK |
09-Nov-2023 | 08:58:35 | GBP | 577 | 164.20 | XLON | x8K8ICdBKWE |
09-Nov-2023 | 08:58:30 | GBP | 556 | 164.25 | XLON | x8K8ICdBKYK |
09-Nov-2023 | 08:58:16 | GBP | 640 | 164.30 | XLON | x8K8ICdBKh3 |
09-Nov-2023 | 08:56:53 | GBP | 445 | 164.20 | XLON | x8K8ICdBKI0 |
09-Nov-2023 | 08:56:16 | GBP | 586 | 164.20 | XLON | x8K8ICdBLjq |
09-Nov-2023 | 08:55:55 | GBP | 172 | 164.25 | XLON | x8K8ICdBLpi |
09-Nov-2023 | 08:55:55 | GBP | 277 | 164.25 | XLON | x8K8ICdBLpk |
09-Nov-2023 | 08:54:18 | GBP | 305 | 164.40 | XLON | x8K8ICdBIk8 |
09-Nov-2023 | 08:54:18 | GBP | 345 | 164.45 | XLON | x8K8ICdBIkE |
09-Nov-2023 | 08:53:16 | GBP | 534 | 164.60 | XLON | x8K8ICdBI96 |
09-Nov-2023 | 08:53:16 | GBP | 300 | 164.65 | XLON | x8K8ICdBIBb |
09-Nov-2023 | 08:53:16 | GBP | 159 | 164.65 | XLON | x8K8ICdBIBZ |
09-Nov-2023 | 08:53:07 | GBP | 656 | 164.70 | XLON | x8K8ICdBIG4 |
09-Nov-2023 | 08:50:57 | GBP | 168 | 164.75 | XLON | x8K8ICdBJVP |
09-Nov-2023 | 08:50:57 | GBP | 300 | 164.75 | XLON | x8K8ICdBJVR |
09-Nov-2023 | 08:50:29 | GBP | 622 | 164.75 | XLON | x8K8ICdBGiV |
09-Nov-2023 | 08:49:51 | GBP | 604 | 164.90 | XLON | x8K8ICdBG40 |
09-Nov-2023 | 08:49:51 | GBP | 415 | 164.80 | XLON | x8K8ICdBG47 |
09-Nov-2023 | 08:49:51 | GBP | 750 | 164.90 | XLON | x8K8ICdBG4c |
09-Nov-2023 | 08:49:51 | GBP | 72 | 164.90 | XLON | x8K8ICdBG4e |
09-Nov-2023 | 08:49:51 | GBP | 498 | 164.85 | XLON | x8K8ICdBG4g |
09-Nov-2023 | 08:48:51 | GBP | 731 | 164.90 | XLON | x8K8ICdBHXq |
09-Nov-2023 | 08:48:51 | GBP | 300 | 164.90 | XLON | x8K8ICdBHXs |
09-Nov-2023 | 08:47:31 | GBP | 289 | 164.80 | XLON | x8K8ICdBHSk |
09-Nov-2023 | 08:47:31 | GBP | 416 | 164.85 | XLON | x8K8ICdBHSp |
09-Nov-2023 | 08:47:29 | GBP | 415 | 164.90 | XLON | x8K8ICdBHSU |
09-Nov-2023 | 08:44:36 | GBP | 258 | 165.00 | XLON | x8K8ICdBV4h |
09-Nov-2023 | 08:44:36 | GBP | 260 | 165.00 | XLON | x8K8ICdBV5R |
09-Nov-2023 | 08:44:31 | GBP | 830 | 165.00 | XLON | x8K8ICdBV6e |
09-Nov-2023 | 08:44:31 | GBP | 497 | 165.00 | XLON | x8K8ICdBV6g |
09-Nov-2023 | 08:44:31 | GBP | 345 | 164.95 | XLON | x8K8ICdBV6n |
09-Nov-2023 | 08:44:31 | GBP | 416 | 165.00 | XLON | x8K8ICdBV6x |
09-Nov-2023 | 08:40:46 | GBP | 673 | 165.05 | XLON | x8K8ICdBTBf |
09-Nov-2023 | 08:39:31 | GBP | 3,809 | 165.15 | XLON | x8K8ICdBQo5 |
09-Nov-2023 | 08:39:31 | GBP | 1,820 | 165.15 | XLON | x8K8ICdBQo7 |
09-Nov-2023 | 08:39:31 | GBP | 494 | 165.15 | XLON | x8K8ICdBQo9 |
09-Nov-2023 | 08:39:31 | GBP | 397 | 165.15 | XLON | x8K8ICdBQoK |
09-Nov-2023 | 08:39:31 | GBP | 394 | 165.15 | XLON | x8K8ICdBQoV |
09-Nov-2023 | 08:39:31 | GBP | 445 | 165.20 | XLON | x8K8ICdBQzg |
09-Nov-2023 | 08:39:31 | GBP | 173 | 165.20 | XLON | x8K8ICdBQzo |
09-Nov-2023 | 08:39:31 | GBP | 294 | 165.15 | XLON | x8K8ICdBQzq |
09-Nov-2023 | 08:39:31 | GBP | 251 | 165.20 | XLON | x8K8ICdBQzs |
09-Nov-2023 | 08:38:31 | GBP | 423 | 165.20 | XLON | x8K8ICdBRhy |
09-Nov-2023 | 08:37:15 | GBP | 100 | 165.30 | XLON | x8K8ICdBOZe |
09-Nov-2023 | 08:28:12 | GBP | 32 | 164.50 | XLON | x8K8ICdB2df |
09-Nov-2023 | 08:28:12 | GBP | 300 | 164.50 | XLON | x8K8ICdB2dh |
09-Nov-2023 | 08:28:12 | GBP | 300 | 164.50 | XLON | x8K8ICdB2dj |
09-Nov-2023 | 08:28:12 | GBP | 300 | 164.50 | XLON | x8K8ICdB2dl |
09-Nov-2023 | 08:26:11 | GBP | 72 | 164.50 | XLON | x8K8ICdB3c$ |
09-Nov-2023 | 08:26:11 | GBP | 819 | 164.50 | XLON | x8K8ICdB3cx |
09-Nov-2023 | 08:26:11 | GBP | 496 | 164.50 | XLON | x8K8ICdB3cz |
09-Nov-2023 | 08:26:10 | GBP | 289 | 164.45 | XLON | x8K8ICdB3c4 |
09-Nov-2023 | 08:26:10 | GBP | 289 | 164.50 | XLON | x8K8ICdB3cD |
09-Nov-2023 | 08:26:10 | GBP | 417 | 164.55 | XLON | x8K8ICdB3cF |
09-Nov-2023 | 08:21:42 | GBP | 324 | 164.20 | XLON | x8K8ICdB1u@ |
09-Nov-2023 | 08:21:42 | GBP | 179 | 164.05 | XLON | x8K8ICdB1us |
09-Nov-2023 | 08:20:57 | GBP | 624 | 164.35 | XLON | x8K8ICdBEcg |
09-Nov-2023 | 08:20:57 | GBP | 434 | 164.35 | XLON | x8K8ICdBEcm |
09-Nov-2023 | 08:19:41 | GBP | 345 | 164.40 | XLON | x8K8ICdBEIH |
09-Nov-2023 | 08:19:22 | GBP | 138 | 164.60 | XLON | x8K8ICdBFYB |
09-Nov-2023 | 08:19:22 | GBP | 512 | 164.60 | XLON | x8K8ICdBFYJ |
09-Nov-2023 | 08:19:22 | GBP | 543 | 164.50 | XLON | x8K8ICdBFYn |
09-Nov-2023 | 08:19:22 | GBP | 600 | 164.55 | XLON | x8K8ICdBFYq |
09-Nov-2023 | 08:17:45 | GBP | 297 | 164.60 | XLON | x8K8ICdBCYV |
09-Nov-2023 | 08:17:45 | GBP | 215 | 164.60 | XLON | x8K8ICdBCjX |
09-Nov-2023 | 08:14:59 | GBP | 374 | 164.40 | XLON | x8K8ICdBAah |
09-Nov-2023 | 08:14:59 | GBP | 535 | 164.45 | XLON | x8K8ICdBAai |
09-Nov-2023 | 08:14:21 | GBP | 554 | 164.50 | XLON | x8K8ICdBAra |
09-Nov-2023 | 08:11:58 | GBP | 314 | 164.80 | XLON | x8K8ICdBB0d |
09-Nov-2023 | 08:11:58 | GBP | 147 | 164.80 | XLON | x8K8ICdBB0f |
09-Nov-2023 | 08:11:58 | GBP | 361 | 164.85 | XLON | x8K8ICdBB0h |
09-Nov-2023 | 08:11:58 | GBP | 300 | 164.85 | XLON | x8K8ICdBB0j |
09-Nov-2023 | 08:10:58 | GBP | 364 | 165.00 | XLON | x8K8ICdB8Ye |
09-Nov-2023 | 08:10:58 | GBP | 900 | 165.00 | XLON | x8K8ICdB8Yg |
09-Nov-2023 | 08:10:58 | GBP | 124 | 165.00 | XLON | x8K8ICdB8Yi |
09-Nov-2023 | 08:10:58 | GBP | 477 | 165.00 | XLON | x8K8ICdB8Yo |
09-Nov-2023 | 08:10:58 | GBP | 414 | 164.90 | XLON | x8K8ICdB8Yv |
09-Nov-2023 | 08:09:08 | GBP | 288 | 164.80 | XLON | x8K8ICdB9re |
09-Nov-2023 | 08:09:08 | GBP | 413 | 164.85 | XLON | x8K8ICdB9rg |
09-Nov-2023 | 08:08:28 | GBP | 414 | 164.90 | XLON | x8K8ICdB91P |
09-Nov-2023 | 08:08:04 | GBP | 439 | 164.95 | XLON | x8K8ICdB9Nz |
09-Nov-2023 | 08:07:29 | GBP | 240 | 165.10 | XLON | x8K8ICd4sZM |
09-Nov-2023 | 08:07:29 | GBP | 900 | 165.10 | XLON | x8K8ICd4sZO |
Related Shares:
Virgin Money Uk