Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

8th Jul 2022 07:00

RNS Number : 7664R

Virgin Money UK PLC

08 July 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN0308 July 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 7 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 7 July 2022	370,000	0	0	0
Highest price paid (per ordinary share/CDI) on 7 July 2022	£1.3650	n/a	n/a	n/a
Lowest price paid (per ordinary share/CDI) on 7 July 2022	£1.3365	n/a	n/a	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.3506	n/a	n/a	n/a

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,827,279. As such, the Company has now bought back 2,197,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,440,778,897.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
07-Jul-2022	16:29:14	GBp	589	135.95	XLON	x8KAdRiHy44
07-Jul-2022	16:29:14	GBp	1,275	135.95	XLON	x8KAdRiHy4r
07-Jul-2022	16:29:14	GBp	96	135.95	XLON	x8KAdRiHy4t
07-Jul-2022	16:27:52	GBp	178	135.85	XLON	x8KAdRiHyRe
07-Jul-2022	16:27:52	GBp	239	135.85	XLON	x8KAdRiHyRg
07-Jul-2022	16:27:52	GBp	596	135.90	XLON	x8KAdRiHyRi
07-Jul-2022	16:26:40	GBp	334	135.90	XLON	x8KAdRiHzv9
07-Jul-2022	16:26:40	GBp	28	135.90	XLON	x8KAdRiHzvB
07-Jul-2022	16:26:40	GBp	706	135.90	XLON	x8KAdRiHzvS
07-Jul-2022	16:26:40	GBp	303	136.00	XLON	x8KAdRiHzuh
07-Jul-2022	16:26:30	GBp	274	136.05	XLON	x8KAdRiHz5H
07-Jul-2022	16:26:20	GBp	298	136.05	XLON	x8KAdRiHz1c
07-Jul-2022	16:26:10	GBp	186	136.05	XLON	x8KAdRiHzDr
07-Jul-2022	16:26:10	GBp	92	136.05	XLON	x8KAdRiHzDt
07-Jul-2022	16:26:00	GBp	303	136.05	XLON	x8KAdRiHzEn
07-Jul-2022	16:25:50	GBp	241	136.00	XLON	x8KAdRiHzLl
07-Jul-2022	16:25:10	GBp	35	135.85	XLON	x8KAdRiHzT1
07-Jul-2022	16:25:01	GBp	237	135.90	XLON	x8KAdRiHzPg
07-Jul-2022	16:25:01	GBp	37	135.90	XLON	x8KAdRiHzPi
07-Jul-2022	16:25:00	GBp	105	135.90	XLON	x8KAdRiHzPt
07-Jul-2022	16:25:00	GBp	665	135.95	XLON	x8KAdRiHzPy
07-Jul-2022	16:25:00	GBp	386	135.95	XLON	x8KAdRiHzP7
07-Jul-2022	16:25:00	GBp	150	135.95	XLON	x8KAdRiHzP9
07-Jul-2022	16:24:50	GBp	23	135.85	XLON	x8KAdRiHwd@
07-Jul-2022	16:24:50	GBp	100	135.85	XLON	x8KAdRiHwd3
07-Jul-2022	16:24:50	GBp	51	135.85	XLON	x8KAdRiHwdy
07-Jul-2022	16:24:49	GBp	28	135.85	XLON	x8KAdRiHwd5
07-Jul-2022	16:24:49	GBp	557	135.85	XLON	x8KAdRiHwdI
07-Jul-2022	16:23:15	GBp	428	135.80	XLON	x8KAdRiHwU8
07-Jul-2022	16:23:15	GBp	441	135.75	XLON	x8KAdRiHwUF
07-Jul-2022	16:23:15	GBp	631	135.80	XLON	x8KAdRiHwUH
07-Jul-2022	16:23:02	GBp	717	135.85	XLON	x8KAdRiHxZY
07-Jul-2022	16:23:00	GBp	546	135.85	XLON	x8KAdRiHxj4
07-Jul-2022	16:22:00	GBp	718	135.85	XLON	x8KAdRiHxSX
07-Jul-2022	16:22:00	GBp	587	135.85	XLON	x8KAdRiHxTQ
07-Jul-2022	16:22:00	GBp	689	135.85	XLON	x8KAdRiHxTS
07-Jul-2022	16:20:50	GBp	426	135.80	XLON	x8KAdRiHuG6
07-Jul-2022	16:20:02	GBp	97	135.80	XLON	x8KAdRiHvrI
07-Jul-2022	16:20:02	GBp	311	135.80	XLON	x8KAdRiHvrK
07-Jul-2022	16:19:54	GBp	311	135.85	XLON	x8KAdRiHvsV
07-Jul-2022	16:19:54	GBp	825	135.95	XLON	x8KAdRiHvna
07-Jul-2022	16:19:54	GBp	466	135.90	XLON	x8KAdRiHvno
07-Jul-2022	16:19:54	GBp	265	135.85	XLON	x8KAdRiHvnX
07-Jul-2022	16:19:54	GBp	607	135.95	XLON	x8KAdRiHvnY
07-Jul-2022	16:18:22	GBp	613	136.00	XLON	x8KAdRiHvJO
07-Jul-2022	16:18:22	GBp	592	136.00	XLON	x8KAdRiHvJU
07-Jul-2022	16:18:19	GBp	242	135.90	XLON	x8KAdRiHvS5
07-Jul-2022	16:17:00	GBp	417	135.90	XLON	x8KAdRiHcFN
07-Jul-2022	16:16:32	GBp	655	135.90	XLON	x8KAdRiHcOF
07-Jul-2022	16:16:32	GBp	295	135.85	XLON	x8KAdRiHcOL
07-Jul-2022	16:16:32	GBp	6	135.85	XLON	x8KAdRiHcON
07-Jul-2022	16:16:32	GBp	434	135.90	XLON	x8KAdRiHcOR
07-Jul-2022	16:14:53	GBp	295	135.85	XLON	x8KAdRiHdMS
07-Jul-2022	16:14:33	GBp	32	135.85	XLON	x8KAdRiHdQO
07-Jul-2022	16:14:33	GBp	23	135.85	XLON	x8KAdRiHdQQ
07-Jul-2022	16:14:33	GBp	553	135.90	XLON	x8KAdRiHabn
07-Jul-2022	16:14:33	GBp	518	135.90	XLON	x8KAdRiHabq
07-Jul-2022	16:13:32	GBp	55	135.90	XLON	x8KAdRiHao5
07-Jul-2022	16:13:32	GBp	27	135.90	XLON	x8KAdRiHao7
07-Jul-2022	16:13:32	GBp	115	135.90	XLON	x8KAdRiHao9
07-Jul-2022	16:13:32	GBp	100	135.90	XLON	x8KAdRiHaoD
07-Jul-2022	16:13:32	GBp	89	135.90	XLON	x8KAdRiHaoF
07-Jul-2022	16:13:32	GBp	104	135.90	XLON	x8KAdRiHaoH
07-Jul-2022	16:13:32	GBp	24	135.90	XLON	x8KAdRiHaox
07-Jul-2022	16:13:31	GBp	165	135.95	XLON	x8KAdRiHazl
07-Jul-2022	16:13:31	GBp	542	135.95	XLON	x8KAdRiHazn
07-Jul-2022	16:13:31	GBp	582	135.90	XLON	x8KAdRiHazY
07-Jul-2022	16:13:31	GBp	1	135.95	XLON	x8KAdRiHazh
07-Jul-2022	16:13:31	GBp	196	135.95	XLON	x8KAdRiHazj
07-Jul-2022	16:12:20	GBp	204	135.85	XLON	x8KAdRiHaQa
07-Jul-2022	16:12:20	GBp	202	135.85	XLON	x8KAdRiHaQc
07-Jul-2022	16:12:20	GBp	291	135.85	XLON	x8KAdRiHaQj
07-Jul-2022	16:12:20	GBp	418	135.90	XLON	x8KAdRiHaQl
07-Jul-2022	16:12:20	GBp	320	135.90	XLON	x8KAdRiHaQo
07-Jul-2022	16:12:20	GBp	97	135.90	XLON	x8KAdRiHaQq
07-Jul-2022	16:11:05	GBp	327	135.85	XLON	x8KAdRiHbC2
07-Jul-2022	16:09:33	GBp	322	135.85	XLON	x8KAdRiHYq0
07-Jul-2022	16:09:33	GBp	453	135.90	XLON	x8KAdRiHYqB
07-Jul-2022	16:08:34	GBp	144	135.95	XLON	x8KAdRiHYCB
07-Jul-2022	16:08:34	GBp	300	135.95	XLON	x8KAdRiHYCI
07-Jul-2022	16:08:34	GBp	132	135.90	XLON	x8KAdRiHYCw
07-Jul-2022	16:08:34	GBp	259	135.90	XLON	x8KAdRiHYCy
07-Jul-2022	16:08:29	GBp	300	135.95	XLON	x8KAdRiHY9D
07-Jul-2022	16:08:24	GBp	178	135.95	XLON	x8KAdRiHYL$
07-Jul-2022	16:08:19	GBp	35	135.95	XLON	x8KAdRiHYM$
07-Jul-2022	16:08:02	GBp	52	135.95	XLON	x8KAdRiHYPe
07-Jul-2022	16:08:02	GBp	300	135.95	XLON	x8KAdRiHYPg
07-Jul-2022	16:06:59	GBp	185	136.05	XLON	x8KAdRiHZxb
07-Jul-2022	16:06:59	GBp	1,284	136.05	XLON	x8KAdRiHZxd
07-Jul-2022	16:06:59	GBp	558	136.05	XLON	x8KAdRiHZxp
07-Jul-2022	16:06:59	GBp	300	136.05	XLON	x8KAdRiHZxr
07-Jul-2022	16:06:59	GBp	396	135.95	XLON	x8KAdRiHZuH
07-Jul-2022	16:06:59	GBp	300	135.95	XLON	x8KAdRiHZuL
07-Jul-2022	16:05:36	GBp	21	135.80	XLON	x8KAdRiHWgh
07-Jul-2022	16:05:36	GBp	93	135.80	XLON	x8KAdRiHWgl
07-Jul-2022	16:05:36	GBp	57	135.80	XLON	x8KAdRiHWgm
07-Jul-2022	16:05:36	GBp	54	135.80	XLON	x8KAdRiHWgo
07-Jul-2022	16:05:36	GBp	38	135.80	XLON	x8KAdRiHWgq
07-Jul-2022	16:04:58	GBp	50	135.65	XLON	x8KAdRiHWDS
07-Jul-2022	16:04:57	GBp	406	135.70	XLON	x8KAdRiHWCf
07-Jul-2022	16:04:57	GBp	581	135.75	XLON	x8KAdRiHWCk
07-Jul-2022	16:03:19	GBp	489	135.90	XLON	x8KAdRiHXz1
07-Jul-2022	16:03:19	GBp	342	135.85	XLON	x8KAdRiHXzv
07-Jul-2022	16:03:19	GBp	269	135.90	XLON	x8KAdRiHXzw
07-Jul-2022	16:03:17	GBp	300	135.95	XLON	x8KAdRiHXyS
07-Jul-2022	16:03:12	GBp	300	135.95	XLON	x8KAdRiHXuV
07-Jul-2022	16:03:11	GBp	300	135.95	XLON	x8KAdRiHXx9
07-Jul-2022	16:03:11	GBp	79	135.95	XLON	x8KAdRiHXxi
07-Jul-2022	16:01:54	GBp	619	135.95	XLON	x8KAdRiHkW3
07-Jul-2022	16:01:54	GBp	900	135.95	XLON	x8KAdRiHkW5
07-Jul-2022	16:01:54	GBp	10	135.95	XLON	x8KAdRiHkW7
07-Jul-2022	16:01:54	GBp	373	135.90	XLON	x8KAdRiHkWA
07-Jul-2022	16:01:13	GBp	375	135.85	XLON	x8KAdRiHkm2
07-Jul-2022	16:00:22	GBp	261	135.90	XLON	x8KAdRiHk8i
07-Jul-2022	16:00:22	GBp	258	135.85	XLON	x8KAdRiHk8Y
07-Jul-2022	16:00:18	GBp	110	135.90	XLON	x8KAdRiHkBt
07-Jul-2022	16:00:14	GBp	121	135.95	XLON	x8KAdRiHkAp
07-Jul-2022	16:00:13	GBp	10	135.95	XLON	x8KAdRiHkAr
07-Jul-2022	16:00:13	GBp	161	135.95	XLON	x8KAdRiHkAt
07-Jul-2022	16:00:13	GBp	30	135.95	XLON	x8KAdRiHkAu
07-Jul-2022	15:59:37	GBp	297	135.85	XLON	x8KAdRiHliR
07-Jul-2022	15:59:32	GBp	365	135.85	XLON	x8KAdRiHlk9
07-Jul-2022	15:59:32	GBp	93	135.85	XLON	x8KAdRiHlkB
07-Jul-2022	15:57:32	GBp	195	135.80	XLON	x8KAdRiHlSD
07-Jul-2022	15:57:32	GBp	136	135.80	XLON	x8KAdRiHlSF
07-Jul-2022	15:57:32	GBp	322	135.85	XLON	x8KAdRiHlSH
07-Jul-2022	15:57:29	GBp	405	135.90	XLON	x8KAdRiHlP0
07-Jul-2022	15:57:29	GBp	575	135.95	XLON	x8KAdRiHlP5
07-Jul-2022	15:57:29	GBp	5	135.95	XLON	x8KAdRiHlP7
07-Jul-2022	15:55:47	GBp	405	136.00	XLON	x8KAdRiHi8J
07-Jul-2022	15:55:47	GBp	244	136.05	XLON	x8KAdRiHi8L
07-Jul-2022	15:55:47	GBp	78	136.05	XLON	x8KAdRiHi8N
07-Jul-2022	15:55:47	GBp	394	136.05	XLON	x8KAdRiHiBn
07-Jul-2022	15:54:13	GBp	268	136.20	XLON	x8KAdRiHjyX
07-Jul-2022	15:54:13	GBp	191	136.20	XLON	x8KAdRiHjyZ
07-Jul-2022	15:54:13	GBp	652	136.05	XLON	x8KAdRiHjz4
07-Jul-2022	15:54:13	GBp	304	136.20	XLON	x8KAdRiHjz8
07-Jul-2022	15:54:13	GBp	9	136.20	XLON	x8KAdRiHjzA
07-Jul-2022	15:54:13	GBp	32	136.15	XLON	x8KAdRiHjzC
07-Jul-2022	15:54:13	GBp	900	136.15	XLON	x8KAdRiHjzE
07-Jul-2022	15:54:13	GBp	1,330	136.20	XLON	x8KAdRiHjzR
07-Jul-2022	15:54:13	GBp	60	136.20	XLON	x8KAdRiHjzT
07-Jul-2022	15:54:13	GBp	300	136.20	XLON	x8KAdRiHjzV
07-Jul-2022	15:51:36	GBp	61	136.05	XLON	x8KAdRiHgw9
07-Jul-2022	15:51:36	GBp	91	136.05	XLON	x8KAdRiHgwO
07-Jul-2022	15:51:36	GBp	322	136.10	XLON	x8KAdRiHgwQ
07-Jul-2022	15:51:31	GBp	172	136.10	XLON	x8KAdRiHg67
07-Jul-2022	15:51:31	GBp	243	136.10	XLON	x8KAdRiHg69
07-Jul-2022	15:49:28	GBp	287	135.85	XLON	x8KAdRiHh36
07-Jul-2022	15:49:28	GBp	495	135.85	XLON	x8KAdRiHh38
07-Jul-2022	15:49:28	GBp	279	135.80	XLON	x8KAdRiHh3J
07-Jul-2022	15:49:28	GBp	300	135.80	XLON	x8KAdRiHh3L
07-Jul-2022	15:47:09	GBp	226	135.80	XLON	x8KAdRiHeFd
07-Jul-2022	15:47:09	GBp	23	135.80	XLON	x8KAdRiHeFf
07-Jul-2022	15:47:08	GBp	680	135.85	XLON	x8KAdRiHeFg
07-Jul-2022	15:47:08	GBp	162	135.95	XLON	x8KAdRiHeFv
07-Jul-2022	15:47:08	GBp	111	135.95	XLON	x8KAdRiHeFx
07-Jul-2022	15:47:08	GBp	454	135.95	XLON	x8KAdRiHeF5
07-Jul-2022	15:47:08	GBp	674	135.95	XLON	x8KAdRiHeF7
07-Jul-2022	15:47:08	GBp	300	135.95	XLON	x8KAdRiHeF9
07-Jul-2022	15:47:08	GBp	183	135.95	XLON	x8KAdRiHeFB
07-Jul-2022	15:46:03	GBp	714	135.85	XLON	x8KAdRiHfgb
07-Jul-2022	15:43:23	GBp	808	135.70	XLON	x8KAdRiHM3A
07-Jul-2022	15:43:21	GBp	617	135.80	XLON	x8KAdRiHM25
07-Jul-2022	15:43:21	GBp	571	135.75	XLON	x8KAdRiHM2B
07-Jul-2022	15:43:21	GBp	596	135.80	XLON	x8KAdRiHM2h
07-Jul-2022	15:43:06	GBp	576	135.80	XLON	x8KAdRiHMKt
07-Jul-2022	15:40:28	GBp	361	135.60	XLON	x8KAdRiHKoG
07-Jul-2022	15:40:28	GBp	516	135.65	XLON	x8KAdRiHKoI
07-Jul-2022	15:40:20	GBp	53	135.70	XLON	x8KAdRiHKuT
07-Jul-2022	15:40:20	GBp	369	135.70	XLON	x8KAdRiHKuV
07-Jul-2022	15:40:05	GBp	35	135.70	XLON	x8KAdRiHKCI
07-Jul-2022	15:40:05	GBp	30	135.70	XLON	x8KAdRiHKCO
07-Jul-2022	15:40:05	GBp	64	135.70	XLON	x8KAdRiHKCQ
07-Jul-2022	15:40:05	GBp	624	135.75	XLON	x8KAdRiHKF$
07-Jul-2022	15:40:05	GBp	578	135.75	XLON	x8KAdRiHKF2
07-Jul-2022	15:40:05	GBp	558	135.80	XLON	x8KAdRiHKFi
07-Jul-2022	15:40:05	GBp	276	135.75	XLON	x8KAdRiHKFk
07-Jul-2022	15:40:05	GBp	136	135.70	XLON	x8KAdRiHKFr
07-Jul-2022	15:37:28	GBp	88	135.30	XLON	x8KAdRiHIjH
07-Jul-2022	15:37:27	GBp	153	135.30	XLON	x8KAdRiHIjR
07-Jul-2022	15:37:27	GBp	159	135.30	XLON	x8KAdRiHIjV
07-Jul-2022	15:37:27	GBp	947	135.35	XLON	x8KAdRiHIia
07-Jul-2022	15:37:27	GBp	794	135.40	XLON	x8KAdRiHIih
07-Jul-2022	15:37:27	GBp	900	135.40	XLON	x8KAdRiHIij
07-Jul-2022	15:37:27	GBp	774	135.35	XLON	x8KAdRiHIil
07-Jul-2022	15:37:27	GBp	241	135.35	XLON	x8KAdRiHIio
07-Jul-2022	15:37:27	GBp	346	135.40	XLON	x8KAdRiHIiq
07-Jul-2022	15:36:12	GBp	100	135.35	XLON	x8KAdRiHIR3
07-Jul-2022	15:34:25	GBp	545	135.05	XLON	x8KAdRiHG$d
07-Jul-2022	15:34:17	GBp	108	135.05	XLON	x8KAdRiHG5G
07-Jul-2022	15:34:17	GBp	195	135.05	XLON	x8KAdRiHG5I
07-Jul-2022	15:33:37	GBp	325	135.10	XLON	x8KAdRiHHa$
07-Jul-2022	15:33:37	GBp	27	135.10	XLON	x8KAdRiHHa1
07-Jul-2022	15:33:37	GBp	300	135.10	XLON	x8KAdRiHHa6
07-Jul-2022	15:33:32	GBp	21	135.10	XLON	x8KAdRiHHXT
07-Jul-2022	15:33:31	GBp	167	135.10	XLON	x8KAdRiHHWe
07-Jul-2022	15:33:30	GBp	137	135.15	XLON	x8KAdRiHHjb
07-Jul-2022	15:33:30	GBp	85	135.15	XLON	x8KAdRiHHjZ
07-Jul-2022	15:33:30	GBp	80	135.15	XLON	x8KAdRiHHYV
07-Jul-2022	15:32:34	GBp	28	135.05	XLON	x8KAdRiHHGF
07-Jul-2022	15:32:34	GBp	133	135.05	XLON	x8KAdRiHHGV
07-Jul-2022	15:32:29	GBp	277	135.05	XLON	x8KAdRiHHSs
07-Jul-2022	15:32:29	GBp	41	135.05	XLON	x8KAdRiHHSu
07-Jul-2022	15:32:29	GBp	419	135.10	XLON	x8KAdRiHHVv
07-Jul-2022	15:31:57	GBp	291	135.10	XLON	x8KAdRiHUCL
07-Jul-2022	15:31:52	GBp	31	135.10	XLON	x8KAdRiHU9B
07-Jul-2022	15:31:52	GBp	300	135.10	XLON	x8KAdRiHU9E
07-Jul-2022	15:31:47	GBp	5	135.10	XLON	x8KAdRiHU89
07-Jul-2022	15:31:42	GBp	115	135.10	XLON	x8KAdRiHUL@
07-Jul-2022	15:31:42	GBp	300	135.10	XLON	x8KAdRiHUL2
07-Jul-2022	15:31:37	GBp	27	135.10	XLON	x8KAdRiHUNK
07-Jul-2022	15:31:37	GBp	34	135.10	XLON	x8KAdRiHUNM
07-Jul-2022	15:31:22	GBp	473	135.20	XLON	x8KAdRiHUI5
07-Jul-2022	15:31:22	GBp	300	135.20	XLON	x8KAdRiHUI7
07-Jul-2022	15:31:22	GBp	450	135.20	XLON	x8KAdRiHUI9
07-Jul-2022	15:31:21	GBp	151	135.10	XLON	x8KAdRiHUIO
07-Jul-2022	15:31:21	GBp	171	135.10	XLON	x8KAdRiHUIQ
07-Jul-2022	15:31:17	GBp	581	135.15	XLON	x8KAdRiHUSk
07-Jul-2022	15:31:06	GBp	475	135.20	XLON	x8KAdRiHURc
07-Jul-2022	15:31:06	GBp	110	135.20	XLON	x8KAdRiHURe
07-Jul-2022	15:31:01	GBp	347	135.10	XLON	x8KAdRiHVdf
07-Jul-2022	15:30:58	GBp	1,143	135.05	XLON	x8KAdRiHVXE
07-Jul-2022	15:30:58	GBp	181	135.05	XLON	x8KAdRiHVXG
07-Jul-2022	15:27:53	GBp	629	134.85	XLON	x8KAdRiHS$6
07-Jul-2022	15:27:53	GBp	278	134.85	XLON	x8KAdRiHS$F
07-Jul-2022	15:27:53	GBp	300	134.85	XLON	x8KAdRiHS$H
07-Jul-2022	15:27:48	GBp	300	134.85	XLON	x8KAdRiHSv5
07-Jul-2022	15:27:47	GBp	41	134.90	XLON	x8KAdRiHSuQ
07-Jul-2022	15:27:46	GBp	92	134.90	XLON	x8KAdRiHSxh
07-Jul-2022	15:27:43	GBp	278	134.85	XLON	x8KAdRiHS4g
07-Jul-2022	15:27:43	GBp	300	134.85	XLON	x8KAdRiHS4i
07-Jul-2022	15:26:17	GBp	304	134.80	XLON	x8KAdRiHTjq
07-Jul-2022	15:26:02	GBp	18	134.80	XLON	x8KAdRiHThh
07-Jul-2022	15:26:01	GBp	254	134.80	XLON	x8KAdRiHThs
07-Jul-2022	15:26:01	GBp	322	134.80	XLON	x8KAdRiHThw
07-Jul-2022	15:26:01	GBp	322	134.80	XLON	x8KAdRiHTh1
07-Jul-2022	15:23:50	GBp	319	134.80	XLON	x8KAdRiHQXA
07-Jul-2022	15:23:49	GBp	352	134.80	XLON	x8KAdRiHQWq
07-Jul-2022	15:23:45	GBp	300	134.80	XLON	x8KAdRiHQZA
07-Jul-2022	15:23:21	GBp	445	134.80	XLON	x8KAdRiHQey
07-Jul-2022	15:23:09	GBp	395	134.85	XLON	x8KAdRiHQtw
07-Jul-2022	15:23:06	GBp	300	134.85	XLON	x8KAdRiHQnf
07-Jul-2022	15:23:01	GBp	153	134.85	XLON	x8KAdRiHQzc
07-Jul-2022	15:23:01	GBp	300	134.85	XLON	x8KAdRiHQze
07-Jul-2022	15:21:13	GBp	46	135.10	XLON	x8KAdRiHRgd
07-Jul-2022	15:21:13	GBp	68	135.10	XLON	x8KAdRiHRgf
07-Jul-2022	15:21:12	GBp	432	135.20	XLON	x8KAdRiHRg5
07-Jul-2022	15:21:05	GBp	570	135.30	XLON	x8KAdRiHRn4
07-Jul-2022	15:21:05	GBp	375	135.25	XLON	x8KAdRiHRno
07-Jul-2022	15:21:05	GBp	539	135.30	XLON	x8KAdRiHRnz
07-Jul-2022	15:19:07	GBp	552	135.50	XLON	x8KAdRiHOpK
07-Jul-2022	15:19:07	GBp	542	135.50	XLON	x8KAdRiHOpS
07-Jul-2022	15:18:00	GBp	576	135.75	XLON	x8KAdRiHOTk
07-Jul-2022	15:18:00	GBp	900	135.75	XLON	x8KAdRiHOTm
07-Jul-2022	15:18:00	GBp	562	135.65	XLON	x8KAdRiHOTZ
07-Jul-2022	15:16:00	GBp	322	135.70	XLON	x8KAdRiHPN1
07-Jul-2022	15:16:00	GBp	355	135.70	XLON	x8KAdRiHPN9
07-Jul-2022	15:16:00	GBp	206	135.70	XLON	x8KAdRiHPNB
07-Jul-2022	15:16:00	GBp	297	135.65	XLON	x8KAdRiHPNy
07-Jul-2022	15:15:18	GBp	116	135.65	XLON	x8KAdRiH6ib
07-Jul-2022	15:15:18	GBp	290	135.65	XLON	x8KAdRiH6iZ
07-Jul-2022	15:15:12	GBp	59	135.70	XLON	x8KAdRiH6kf
07-Jul-2022	15:15:12	GBp	106	135.70	XLON	x8KAdRiH6kh
07-Jul-2022	15:15:12	GBp	152	135.70	XLON	x8KAdRiH6kj
07-Jul-2022	15:15:12	GBp	5	135.70	XLON	x8KAdRiH6kl
07-Jul-2022	15:15:11	GBp	260	135.75	XLON	x8KAdRiH6f@
07-Jul-2022	15:15:11	GBp	322	135.75	XLON	x8KAdRiH6f5
07-Jul-2022	15:15:11	GBp	284	135.75	XLON	x8KAdRiH6fN
07-Jul-2022	15:15:11	GBp	284	135.75	XLON	x8KAdRiH6fP
07-Jul-2022	15:15:11	GBp	300	135.75	XLON	x8KAdRiH6fy
07-Jul-2022	15:15:06	GBp	147	135.75	XLON	x8KAdRiH6hR
07-Jul-2022	15:13:46	GBp	64	135.70	XLON	x8KAdRiH6Jq
07-Jul-2022	15:13:46	GBp	58	135.70	XLON	x8KAdRiH6Js
07-Jul-2022	15:13:45	GBp	79	135.70	XLON	x8KAdRiH6JK
07-Jul-2022	15:13:45	GBp	27	135.70	XLON	x8KAdRiH6JM
07-Jul-2022	15:13:44	GBp	54	135.70	XLON	x8KAdRiH6JT
07-Jul-2022	15:13:44	GBp	400	135.75	XLON	x8KAdRiH6JV
07-Jul-2022	15:13:44	GBp	119	135.70	XLON	x8KAdRiH6JR
07-Jul-2022	15:12:06	GBp	324	135.70	XLON	x8KAdRiH7Fa
07-Jul-2022	15:12:03	GBp	126	135.65	XLON	x8KAdRiH7BX
07-Jul-2022	15:12:03	GBp	560	135.70	XLON	x8KAdRiH7BY
07-Jul-2022	15:11:54	GBp	392	135.85	XLON	x8KAdRiH7JF
07-Jul-2022	15:11:54	GBp	561	135.90	XLON	x8KAdRiH7JL
07-Jul-2022	15:11:54	GBp	125	135.85	XLON	x8KAdRiH7Js
07-Jul-2022	15:11:54	GBp	421	135.85	XLON	x8KAdRiH7Ju
07-Jul-2022	15:09:53	GBp	25	135.75	XLON	x8KAdRiH4H1
07-Jul-2022	15:09:53	GBp	69	135.75	XLON	x8KAdRiH4H8
07-Jul-2022	15:09:53	GBp	119	135.75	XLON	x8KAdRiH4HN
07-Jul-2022	15:09:53	GBp	25	135.75	XLON	x8KAdRiH4HP
07-Jul-2022	15:09:53	GBp	115	135.80	XLON	x8KAdRiH4HR
07-Jul-2022	15:09:53	GBp	238	135.80	XLON	x8KAdRiH4HT
07-Jul-2022	15:09:52	GBp	353	135.90	XLON	x8KAdRiH4Gj
07-Jul-2022	15:09:52	GBp	300	135.90	XLON	x8KAdRiH4Gl
07-Jul-2022	15:09:52	GBp	587	135.90	XLON	x8KAdRiH4Gn
07-Jul-2022	15:09:52	GBp	267	135.90	XLON	x8KAdRiH4Gq
07-Jul-2022	15:09:52	GBp	300	135.90	XLON	x8KAdRiH4Gs
07-Jul-2022	15:09:47	GBp	571	135.90	XLON	x8KAdRiH4IO
07-Jul-2022	15:09:47	GBp	269	135.90	XLON	x8KAdRiH4IV
07-Jul-2022	15:09:47	GBp	300	135.90	XLON	x8KAdRiH4TX
07-Jul-2022	15:08:03	GBp	322	135.80	XLON	x8KAdRiH5E@
07-Jul-2022	15:08:03	GBp	567	135.80	XLON	x8KAdRiH5E4
07-Jul-2022	15:06:04	GBp	43	135.55	XLON	x8KAdRiH2FC
07-Jul-2022	15:06:04	GBp	25	135.55	XLON	x8KAdRiH2FP
07-Jul-2022	15:06:03	GBp	86	135.60	XLON	x8KAdRiH2Eh
07-Jul-2022	15:06:03	GBp	436	135.60	XLON	x8KAdRiH2Ej
07-Jul-2022	15:05:09	GBp	708	135.65	XLON	x8KAdRiH3dP
07-Jul-2022	15:05:08	GBp	258	135.75	XLON	x8KAdRiH3cn
07-Jul-2022	15:05:08	GBp	495	135.75	XLON	x8KAdRiH3cp
07-Jul-2022	15:05:07	GBp	595	135.70	XLON	x8KAdRiH3c1
07-Jul-2022	15:03:58	GBp	656	135.70	XLON	x8KAdRiH3L5
07-Jul-2022	15:03:58	GBp	42	135.70	XLON	x8KAdRiH3L7
07-Jul-2022	15:03:57	GBp	395	135.80	XLON	x8KAdRiH3Na
07-Jul-2022	15:03:57	GBp	565	135.85	XLON	x8KAdRiH3Nc
07-Jul-2022	15:03:57	GBp	459	135.75	XLON	x8KAdRiH3KJ
07-Jul-2022	15:02:59	GBp	466	135.85	XLON	x8KAdRiH0qX
07-Jul-2022	15:02:59	GBp	262	135.85	XLON	x8KAdRiH0rN
07-Jul-2022	15:02:59	GBp	300	135.85	XLON	x8KAdRiH0rP
07-Jul-2022	15:02:59	GBp	434	135.85	XLON	x8KAdRiH0rR
07-Jul-2022	15:01:02	GBp	341	135.90	XLON	x8KAdRiH0QH
07-Jul-2022	15:01:00	GBp	300	135.90	XLON	x8KAdRiH1a$
07-Jul-2022	15:01:00	GBp	1,235	136.00	XLON	x8KAdRiH1aV
07-Jul-2022	15:01:00	GBp	275	136.00	XLON	x8KAdRiH1dX
07-Jul-2022	15:01:00	GBp	300	136.00	XLON	x8KAdRiH1dZ
07-Jul-2022	15:00:00	GBp	593	136.05	XLON	x8KAdRiH14j
07-Jul-2022	15:00:00	GBp	571	136.05	XLON	x8KAdRiH14m
07-Jul-2022	15:00:00	GBp	409	136.05	XLON	x8KAdRiH15N
07-Jul-2022	15:00:00	GBp	22	136.05	XLON	x8KAdRiH15P
07-Jul-2022	14:59:30	GBp	50	136.05	XLON	x8KAdRiH1Jm
07-Jul-2022	14:57:51	GBp	128	135.85	XLON	x8KAdRiHE8G
07-Jul-2022	14:57:49	GBp	128	135.85	XLON	x8KAdRiHEA@
07-Jul-2022	14:57:49	GBp	53	135.85	XLON	x8KAdRiHEAC
07-Jul-2022	14:57:49	GBp	26	135.85	XLON	x8KAdRiHEAE
07-Jul-2022	14:57:49	GBp	26	135.85	XLON	x8KAdRiHEAG
07-Jul-2022	14:57:48	GBp	33	135.85	XLON	x8KAdRiHEAM
07-Jul-2022	14:57:48	GBp	564	135.90	XLON	x8KAdRiHEAO
07-Jul-2022	14:57:48	GBp	263	136.00	XLON	x8KAdRiHELa
07-Jul-2022	14:57:48	GBp	390	135.95	XLON	x8KAdRiHELW
07-Jul-2022	14:57:48	GBp	296	136.00	XLON	x8KAdRiHELY
07-Jul-2022	14:57:00	GBp	22	136.00	XLON	x8KAdRiHFh5
07-Jul-2022	14:57:00	GBp	142	136.00	XLON	x8KAdRiHFhE
07-Jul-2022	14:57:00	GBp	407	136.05	XLON	x8KAdRiHFhG
07-Jul-2022	14:57:00	GBp	326	135.95	XLON	x8KAdRiHFhv
07-Jul-2022	14:55:38	GBp	334	136.00	XLON	x8KAdRiHFEc
07-Jul-2022	14:55:38	GBp	63	136.00	XLON	x8KAdRiHFEe
07-Jul-2022	14:55:38	GBp	42	136.05	XLON	x8KAdRiHFEF
07-Jul-2022	14:55:38	GBp	103	136.05	XLON	x8KAdRiHFEH
07-Jul-2022	14:55:38	GBp	161	136.05	XLON	x8KAdRiHFEJ
07-Jul-2022	14:55:38	GBp	16	136.05	XLON	x8KAdRiHFEL
07-Jul-2022	14:55:37	GBp	575	136.15	XLON	x8KAdRiHF8f
07-Jul-2022	14:55:37	GBp	679	136.15	XLON	x8KAdRiHF95
07-Jul-2022	14:55:37	GBp	587	136.15	XLON	x8KAdRiHF97
07-Jul-2022	14:55:37	GBp	576	136.15	XLON	x8KAdRiHF9P
07-Jul-2022	14:55:01	GBp	487	136.15	XLON	x8KAdRiHFVG
07-Jul-2022	14:52:28	GBp	180	136.15	XLON	x8KAdRiHCPZ
07-Jul-2022	14:52:27	GBp	55	136.15	XLON	x8KAdRiHCPO
07-Jul-2022	14:52:27	GBp	30	136.15	XLON	x8KAdRiHCPU
07-Jul-2022	14:52:26	GBp	103	136.20	XLON	x8KAdRiHCOp
07-Jul-2022	14:52:26	GBp	256	136.20	XLON	x8KAdRiHCOh
07-Jul-2022	14:52:26	GBp	517	136.25	XLON	x8KAdRiHCO6
07-Jul-2022	14:52:13	GBp	294	136.30	XLON	x8KAdRiHDXE
07-Jul-2022	14:52:08	GBp	29	136.30	XLON	x8KAdRiHDZ1
07-Jul-2022	14:52:08	GBp	216	136.30	XLON	x8KAdRiHDZ8
07-Jul-2022	14:52:03	GBp	31	136.30	XLON	x8KAdRiHDjp
07-Jul-2022	14:52:03	GBp	256	136.30	XLON	x8KAdRiHDjr
07-Jul-2022	14:51:58	GBp	101	136.30	XLON	x8KAdRiHDkd
07-Jul-2022	14:51:58	GBp	41	136.30	XLON	x8KAdRiHDkf
07-Jul-2022	14:51:58	GBp	34	136.30	XLON	x8KAdRiHDkh
07-Jul-2022	14:51:58	GBp	40	136.30	XLON	x8KAdRiHDkj
07-Jul-2022	14:51:58	GBp	20	136.30	XLON	x8KAdRiHDkl
07-Jul-2022	14:51:58	GBp	30	136.30	XLON	x8KAdRiHDkn
07-Jul-2022	14:51:58	GBp	62	136.30	XLON	x8KAdRiHDks
07-Jul-2022	14:51:58	GBp	66	136.30	XLON	x8KAdRiHDku
07-Jul-2022	14:51:53	GBp	300	136.30	XLON	x8KAdRiHDe8
07-Jul-2022	14:50:14	GBp	157	136.25	XLON	x8KAdRiHDJI
07-Jul-2022	14:50:13	GBp	108	136.25	XLON	x8KAdRiHDI@
07-Jul-2022	14:50:13	GBp	183	136.25	XLON	x8KAdRiHDIt
07-Jul-2022	14:50:08	GBp	414	136.25	XLON	x8KAdRiHDV2
07-Jul-2022	14:50:08	GBp	60	136.25	XLON	x8KAdRiHDV4
07-Jul-2022	14:50:08	GBp	78	136.25	XLON	x8KAdRiHDVl
07-Jul-2022	14:50:08	GBp	74	136.25	XLON	x8KAdRiHDVn
07-Jul-2022	14:50:08	GBp	39	136.25	XLON	x8KAdRiHDVp
07-Jul-2022	14:50:08	GBp	23	136.25	XLON	x8KAdRiHDVr
07-Jul-2022	14:49:40	GBp	300	136.25	XLON	x8KAdRiHAWr
07-Jul-2022	14:49:35	GBp	286	136.30	XLON	x8KAdRiHAZL
07-Jul-2022	14:49:30	GBp	29	136.30	XLON	x8KAdRiHAYN
07-Jul-2022	14:49:30	GBp	286	136.30	XLON	x8KAdRiHAYU
07-Jul-2022	14:49:27	GBp	65	136.30	XLON	x8KAdRiHAie
07-Jul-2022	14:49:25	GBp	27	136.30	XLON	x8KAdRiHAiR
07-Jul-2022	14:48:34	GBp	237	136.25	XLON	x8KAdRiHAxV
07-Jul-2022	14:48:29	GBp	300	136.25	XLON	x8KAdRiHA5j
07-Jul-2022	14:48:24	GBp	31	136.25	XLON	x8KAdRiHA7f
07-Jul-2022	14:48:24	GBp	300	136.25	XLON	x8KAdRiHA7l
07-Jul-2022	14:48:19	GBp	300	136.20	XLON	x8KAdRiHA12
07-Jul-2022	14:48:19	GBp	40	136.20	XLON	x8KAdRiHA1y
07-Jul-2022	14:48:09	GBp	41	136.20	XLON	x8KAdRiHADT
07-Jul-2022	14:48:07	GBp	181	136.20	XLON	x8KAdRiHAFX
07-Jul-2022	14:48:05	GBp	20	136.20	XLON	x8KAdRiHAB0
07-Jul-2022	14:48:05	GBp	20	136.20	XLON	x8KAdRiHAB2
07-Jul-2022	14:48:04	GBp	34	136.20	XLON	x8KAdRiHAB4
07-Jul-2022	14:48:04	GBp	245	136.30	XLON	x8KAdRiHABE
07-Jul-2022	14:48:04	GBp	598	136.30	XLON	x8KAdRiHABU
07-Jul-2022	14:48:04	GBp	316	136.25	XLON	x8KAdRiHAAb
07-Jul-2022	14:48:04	GBp	260	136.25	XLON	x8KAdRiHAAd
07-Jul-2022	14:46:16	GBp	39	136.20	XLON	x8KAdRiHBM5
07-Jul-2022	14:46:15	GBp	265	136.20	XLON	x8KAdRiHBM7
07-Jul-2022	14:46:15	GBp	21	136.20	XLON	x8KAdRiHBMH
07-Jul-2022	14:46:15	GBp	11	136.20	XLON	x8KAdRiHBMJ
07-Jul-2022	14:46:15	GBp	27	136.25	XLON	x8KAdRiHBMP
07-Jul-2022	14:46:15	GBp	31	136.25	XLON	x8KAdRiHBMR
07-Jul-2022	14:46:15	GBp	100	136.25	XLON	x8KAdRiHBMT
07-Jul-2022	14:46:15	GBp	43	136.25	XLON	x8KAdRiHBMV
07-Jul-2022	14:46:15	GBp	40	136.25	XLON	x8KAdRiHBHX
07-Jul-2022	14:46:15	GBp	20	136.25	XLON	x8KAdRiHBHZ
07-Jul-2022	14:46:15	GBp	61	136.25	XLON	x8KAdRiHBHb
07-Jul-2022	14:46:14	GBp	728	136.35	XLON	x8KAdRiHBHi
07-Jul-2022	14:46:14	GBp	575	136.30	XLON	x8KAdRiHBHp
07-Jul-2022	14:46:14	GBp	577	136.35	XLON	x8KAdRiHBHs
07-Jul-2022	14:44:38	GBp	594	136.35	XLON	x8KAdRiH8Ig
07-Jul-2022	14:44:38	GBp	574	136.30	XLON	x8KAdRiH8Im
07-Jul-2022	14:44:38	GBp	555	136.35	XLON	x8KAdRiH8It
07-Jul-2022	14:42:48	GBp	16	136.35	XLON	x8KAdRiH92A
07-Jul-2022	14:42:48	GBp	58	136.35	XLON	x8KAdRiH92E
07-Jul-2022	14:42:48	GBp	60	136.35	XLON	x8KAdRiH92G
07-Jul-2022	14:42:48	GBp	106	136.35	XLON	x8KAdRiH92I
07-Jul-2022	14:42:47	GBp	82	136.35	XLON	x8KAdRiH92T
07-Jul-2022	14:42:47	GBp	534	136.35	XLON	x8KAdRiH9Di
07-Jul-2022	14:41:15	GBp	335	136.35	XLON	x8KAdRiIsM6
07-Jul-2022	14:41:03	GBp	419	136.30	XLON	x8KAdRiItdq
07-Jul-2022	14:40:49	GBp	422	136.35	XLON	x8KAdRiItkb
07-Jul-2022	14:40:49	GBp	128	136.35	XLON	x8KAdRiItkd
07-Jul-2022	14:40:49	GBp	711	136.40	XLON	x8KAdRiItkn
07-Jul-2022	14:40:11	GBp	899	136.50	XLON	x8KAdRiIt7b
07-Jul-2022	14:39:44	GBp	322	136.45	XLON	x8KAdRiItNW
07-Jul-2022	14:39:40	GBp	145	136.45	XLON	x8KAdRiItUn
07-Jul-2022	14:39:40	GBp	52	136.45	XLON	x8KAdRiItVu
07-Jul-2022	14:39:39	GBp	603	136.50	XLON	x8KAdRiItUP
07-Jul-2022	14:39:39	GBp	900	136.50	XLON	x8KAdRiItUV
07-Jul-2022	14:39:39	GBp	44	136.45	XLON	x8KAdRiItU2
07-Jul-2022	14:39:39	GBp	30	136.45	XLON	x8KAdRiItU6
07-Jul-2022	14:39:39	GBp	74	136.45	XLON	x8KAdRiItU8
07-Jul-2022	14:39:39	GBp	141	136.45	XLON	x8KAdRiItUK
07-Jul-2022	14:39:39	GBp	296	136.50	XLON	x8KAdRiItPi
07-Jul-2022	14:39:39	GBp	26	136.50	XLON	x8KAdRiItPk
07-Jul-2022	14:39:22	GBp	234	136.50	XLON	x8KAdRiIqZg
07-Jul-2022	14:37:45	GBp	54	136.35	XLON	x8KAdRiIri3
07-Jul-2022	14:37:45	GBp	50	136.35	XLON	x8KAdRiIrjS
07-Jul-2022	14:37:44	GBp	138	136.35	XLON	x8KAdRiIriK
07-Jul-2022	14:37:44	GBp	521	136.40	XLON	x8KAdRiIrlX
07-Jul-2022	14:36:32	GBp	16	136.25	XLON	x8KAdRiIrBT
07-Jul-2022	14:36:31	GBp	50	136.25	XLON	x8KAdRiIrBU
07-Jul-2022	14:36:31	GBp	50	136.25	XLON	x8KAdRiIrAh
07-Jul-2022	14:36:28	GBp	25	136.25	XLON	x8KAdRiIrK$
07-Jul-2022	14:36:28	GBp	33	136.25	XLON	x8KAdRiIrKn
07-Jul-2022	14:36:28	GBp	26	136.25	XLON	x8KAdRiIrKx
07-Jul-2022	14:36:28	GBp	86	136.25	XLON	x8KAdRiIrKz
07-Jul-2022	14:36:28	GBp	85	136.25	XLON	x8KAdRiIrL1
07-Jul-2022	14:36:28	GBp	200	136.25	XLON	x8KAdRiIrLR
07-Jul-2022	14:36:27	GBp	587	136.30	XLON	x8KAdRiIrKR
07-Jul-2022	14:36:27	GBp	52	136.25	XLON	x8KAdRiIrK3
07-Jul-2022	14:35:51	GBp	614	136.35	XLON	x8KAdRiIo5T
07-Jul-2022	14:35:51	GBp	606	136.35	XLON	x8KAdRiIo5w
07-Jul-2022	14:35:22	GBp	574	136.05	XLON	x8KAdRiIpmD
07-Jul-2022	14:33:55	GBp	300	135.90	XLON	x8KAdRiImqE
07-Jul-2022	14:33:51	GBp	38	135.90	XLON	x8KAdRiImni
07-Jul-2022	14:33:51	GBp	133	135.90	XLON	x8KAdRiImnn
07-Jul-2022	14:33:50	GBp	300	135.90	XLON	x8KAdRiImnt
07-Jul-2022	14:33:46	GBp	1	135.90	XLON	x8KAdRiImoB
07-Jul-2022	14:33:45	GBp	300	135.90	XLON	x8KAdRiImoE
07-Jul-2022	14:33:40	GBp	202	135.90	XLON	x8KAdRiImyJ
07-Jul-2022	14:33:36	GBp	37	135.90	XLON	x8KAdRiImuh
07-Jul-2022	14:33:36	GBp	33	135.90	XLON	x8KAdRiImuj
07-Jul-2022	14:33:35	GBp	27	135.90	XLON	x8KAdRiImum
07-Jul-2022	14:33:35	GBp	23	135.90	XLON	x8KAdRiImus
07-Jul-2022	14:33:35	GBp	354	135.90	XLON	x8KAdRiImu$
07-Jul-2022	14:32:34	GBp	559	135.75	XLON	x8KAdRiInWL
07-Jul-2022	14:32:34	GBp	485	135.75	XLON	x8KAdRiInWw
07-Jul-2022	14:32:34	GBp	338	135.70	XLON	x8KAdRiInXS
07-Jul-2022	14:32:15	GBp	369	135.85	XLON	x8KAdRiInqf
07-Jul-2022	14:32:15	GBp	363	135.85	XLON	x8KAdRiInqZ
07-Jul-2022	14:31:30	GBp	456	135.70	XLON	x8KAdRiInD8
07-Jul-2022	14:31:16	GBp	653	135.70	XLON	x8KAdRiInKg
07-Jul-2022	14:31:02	GBp	260	135.70	XLON	x8KAdRiInUY
07-Jul-2022	14:30:05	GBp	267	135.75	XLON	x8KAdRiI@Fq
07-Jul-2022	14:30:05	GBp	385	135.80	XLON	x8KAdRiI@Fs
07-Jul-2022	14:30:02	GBp	177	135.55	XLON	x8KAdRiI@K$
07-Jul-2022	14:29:39	GBp	223	135.55	XLON	x8KAdRiI$bA
07-Jul-2022	14:29:36	GBp	16	135.55	XLON	x8KAdRiI$aH
07-Jul-2022	14:29:35	GBp	14	135.65	XLON	x8KAdRiI$d@
07-Jul-2022	14:29:35	GBp	181	135.60	XLON	x8KAdRiI$d5
07-Jul-2022	14:29:35	GBp	166	135.60	XLON	x8KAdRiI$d7
07-Jul-2022	14:29:35	GBp	434	135.65	XLON	x8KAdRiI$d8
07-Jul-2022	14:29:35	GBp	900	135.65	XLON	x8KAdRiI$dA
07-Jul-2022	14:29:35	GBp	129	135.60	XLON	x8KAdRiI$dc
07-Jul-2022	14:29:35	GBp	14	135.60	XLON	x8KAdRiI$de
07-Jul-2022	14:29:35	GBp	900	135.60	XLON	x8KAdRiI$dg
07-Jul-2022	14:29:35	GBp	422	135.65	XLON	x8KAdRiI$dw
07-Jul-2022	14:29:35	GBp	709	135.65	XLON	x8KAdRiI$dy
07-Jul-2022	14:26:57	GBp	323	135.60	XLON	x8KAdRiIyZ1
07-Jul-2022	14:26:57	GBp	185	135.60	XLON	x8KAdRiIyZ3
07-Jul-2022	14:26:35	GBp	34	135.60	XLON	x8KAdRiIye8
07-Jul-2022	14:24:00	GBp	607	135.50	XLON	x8KAdRiIzh0
07-Jul-2022	14:24:00	GBp	571	135.50	XLON	x8KAdRiIzh7
07-Jul-2022	14:20:09	GBp	478	135.50	XLON	x8KAdRiIw0J
07-Jul-2022	14:20:01	GBp	11	135.55	XLON	x8KAdRiIwCT
07-Jul-2022	14:20:00	GBp	521	135.60	XLON	x8KAdRiIwEb
07-Jul-2022	14:20:00	GBp	561	135.60	XLON	x8KAdRiIwEi
07-Jul-2022	14:20:00	GBp	65	135.55	XLON	x8KAdRiIwF1
07-Jul-2022	14:20:00	GBp	52	135.55	XLON	x8KAdRiIwF3
07-Jul-2022	14:20:00	GBp	48	135.55	XLON	x8KAdRiIwFH
07-Jul-2022	14:20:00	GBp	69	135.55	XLON	x8KAdRiIwFq
07-Jul-2022	14:20:00	GBp	119	135.55	XLON	x8KAdRiIwFT
07-Jul-2022	14:17:22	GBp	51	135.60	XLON	x8KAdRiIxT5
07-Jul-2022	14:17:22	GBp	271	135.60	XLON	x8KAdRiIxT6
07-Jul-2022	14:16:17	GBp	241	135.80	XLON	x8KAdRiIuoC
07-Jul-2022	14:16:03	GBp	212	135.85	XLON	x8KAdRiIuv6
07-Jul-2022	14:16:01	GBp	27	135.85	XLON	x8KAdRiIuvO
07-Jul-2022	14:16:01	GBp	103	135.85	XLON	x8KAdRiIuuc
07-Jul-2022	14:16:01	GBp	4	135.85	XLON	x8KAdRiIuue
07-Jul-2022	14:16:01	GBp	248	135.85	XLON	x8KAdRiIuus
07-Jul-2022	14:16:01	GBp	900	135.85	XLON	x8KAdRiIuuu
07-Jul-2022	14:13:00	GBp	302	135.90	XLON	x8KAdRiIvzb
07-Jul-2022	14:13:00	GBp	78	135.90	XLON	x8KAdRiIvzd
07-Jul-2022	14:13:00	GBp	416	135.90	XLON	x8KAdRiIvzf
07-Jul-2022	14:13:00	GBp	120	135.75	XLON	x8KAdRiIvoQ
07-Jul-2022	14:13:00	GBp	120	135.75	XLON	x8KAdRiIvoS
07-Jul-2022	14:13:00	GBp	400	135.80	XLON	x8KAdRiIvoU
07-Jul-2022	14:11:18	GBp	541	135.85	XLON	x8KAdRiIvPO
07-Jul-2022	14:11:00	GBp	594	135.95	XLON	x8KAdRiIccg
07-Jul-2022	14:11:00	GBp	607	135.95	XLON	x8KAdRiIcdF
07-Jul-2022	14:11:00	GBp	597	135.95	XLON	x8KAdRiIcdV
07-Jul-2022	14:07:21	GBp	138	135.55	XLON	x8KAdRiIdhy
07-Jul-2022	14:07:19	GBp	327	135.70	XLON	x8KAdRiIdg5
07-Jul-2022	14:07:19	GBp	209	135.70	XLON	x8KAdRiIdg7
07-Jul-2022	14:07:19	GBp	54	135.55	XLON	x8KAdRiIdgd
07-Jul-2022	14:07:19	GBp	101	135.55	XLON	x8KAdRiIdgf
07-Jul-2022	14:07:19	GBp	487	135.60	XLON	x8KAdRiIdgt
07-Jul-2022	14:07:19	GBp	322	135.65	XLON	x8KAdRiIdgw
07-Jul-2022	14:07:00	GBp	104	135.70	XLON	x8KAdRiIdzB
07-Jul-2022	14:03:50	GBp	553	135.55	XLON	x8KAdRiIasX
07-Jul-2022	14:03:48	GBp	312	135.50	XLON	x8KAdRiIanj
07-Jul-2022	14:03:00	GBp	590	135.65	XLON	x8KAdRiIa1H
07-Jul-2022	14:03:00	GBp	528	135.65	XLON	x8KAdRiIa1N
07-Jul-2022	14:00:26	GBp	252	135.75	XLON	x8KAdRiIbtN
07-Jul-2022	14:00:26	GBp	2	135.75	XLON	x8KAdRiIbtP
07-Jul-2022	14:00:21	GBp	327	135.75	XLON	x8KAdRiIbpo
07-Jul-2022	14:00:21	GBp	470	135.80	XLON	x8KAdRiIbpq
07-Jul-2022	14:00:00	GBp	523	135.85	XLON	x8KAdRiIbxb
07-Jul-2022	14:00:00	GBp	515	135.90	XLON	x8KAdRiIbuQ
07-Jul-2022	14:00:00	GBp	487	135.85	XLON	x8KAdRiIbuS
07-Jul-2022	13:59:00	GBp	669	135.85	XLON	x8KAdRiIbJy
07-Jul-2022	13:55:38	GBp	344	135.80	XLON	x8KAdRiIZjL
07-Jul-2022	13:55:27	GBp	495	135.85	XLON	x8KAdRiIZg@
07-Jul-2022	13:55:27	GBp	826	135.90	XLON	x8KAdRiIZg6
07-Jul-2022	13:54:39	GBp	229	135.95	XLON	x8KAdRiIZvg
07-Jul-2022	13:54:39	GBp	13	135.95	XLON	x8KAdRiIZvi
07-Jul-2022	13:54:39	GBp	239	135.95	XLON	x8KAdRiIZvq
07-Jul-2022	13:54:39	GBp	2	135.95	XLON	x8KAdRiIZvs
07-Jul-2022	13:54:01	GBp	236	135.95	XLON	x8KAdRiIZ0e
07-Jul-2022	13:54:01	GBp	11	135.95	XLON	x8KAdRiIZ0g
07-Jul-2022	13:54:01	GBp	1	135.95	XLON	x8KAdRiIZ0X
07-Jul-2022	13:54:01	GBp	189	135.95	XLON	x8KAdRiIZ1T
07-Jul-2022	13:54:01	GBp	266	135.95	XLON	x8KAdRiIZ1V
07-Jul-2022	13:52:41	GBp	511	135.90	XLON	x8KAdRiIZU1
07-Jul-2022	13:52:41	GBp	47	135.85	XLON	x8KAdRiIZUw
07-Jul-2022	13:52:41	GBp	109	135.85	XLON	x8KAdRiIZUy
07-Jul-2022	13:51:54	GBp	566	135.80	XLON	x8KAdRiIWl5
07-Jul-2022	13:51:54	GBp	221	135.75	XLON	x8KAdRiIWl7
07-Jul-2022	13:51:54	GBp	314	135.75	XLON	x8KAdRiIWlA
07-Jul-2022	13:51:54	GBp	90	135.75	XLON	x8KAdRiIWlC
07-Jul-2022	13:51:54	GBp	517	135.80	XLON	x8KAdRiIWlI
07-Jul-2022	13:51:54	GBp	595	135.85	XLON	x8KAdRiIWll
07-Jul-2022	13:47:47	GBp	548	135.45	XLON	x8KAdRiIXm1
07-Jul-2022	13:47:47	GBp	382	135.40	XLON	x8KAdRiIXmy
07-Jul-2022	13:46:21	GBp	21	135.30	XLON	x8KAdRiIXMQ
07-Jul-2022	13:46:02	GBp	27	135.00	XLON	x8KAdRiIXVz
07-Jul-2022	13:46:00	GBp	374	135.00	XLON	x8KAdRiIXVS
07-Jul-2022	13:45:11	GBp	133	135.00	XLON	x8KAdRiIkiT
07-Jul-2022	13:45:11	GBp	31	135.00	XLON	x8KAdRiIkiV
07-Jul-2022	13:45:11	GBp	129	135.00	XLON	x8KAdRiIklm
07-Jul-2022	13:45:11	GBp	134	135.00	XLON	x8KAdRiIklq
07-Jul-2022	13:45:11	GBp	30	135.00	XLON	x8KAdRiIklu
07-Jul-2022	13:45:11	GBp	25	135.00	XLON	x8KAdRiIklw
07-Jul-2022	13:44:06	GBp	29	135.20	XLON	x8KAdRiIk7G
07-Jul-2022	13:44:06	GBp	256	135.25	XLON	x8KAdRiIk7V
07-Jul-2022	13:43:50	GBp	282	135.25	XLON	x8KAdRiIk2x
07-Jul-2022	13:43:35	GBp	21	135.25	XLON	x8KAdRiIk9s
07-Jul-2022	13:43:34	GBp	41	135.25	XLON	x8KAdRiIk9y
07-Jul-2022	13:43:33	GBp	43	135.25	XLON	x8KAdRiIk8v
07-Jul-2022	13:43:33	GBp	123	135.25	XLON	x8KAdRiIk8x
07-Jul-2022	13:43:33	GBp	24	135.25	XLON	x8KAdRiIk8z
07-Jul-2022	13:43:33	GBp	51	135.25	XLON	x8KAdRiIk8$
07-Jul-2022	13:43:32	GBp	464	135.30	XLON	x8KAdRiIk82
07-Jul-2022	13:43:04	GBp	618	135.10	XLON	x8KAdRiIkTb
07-Jul-2022	13:43:04	GBp	536	135.10	XLON	x8KAdRiIkIC
07-Jul-2022	13:43:04	GBp	689	135.10	XLON	x8KAdRiIkII
07-Jul-2022	13:43:04	GBp	53	135.10	XLON	x8KAdRiIkIK
07-Jul-2022	13:43:04	GBp	744	135.10	XLON	x8KAdRiIkIT
07-Jul-2022	13:40:22	GBp	135	134.90	XLON	x8KAdRiIlBh
07-Jul-2022	13:40:22	GBp	236	134.90	XLON	x8KAdRiIlBj
07-Jul-2022	13:40:22	GBp	12	134.90	XLON	x8KAdRiIlBl
07-Jul-2022	13:40:22	GBp	900	134.90	XLON	x8KAdRiIlBw
07-Jul-2022	13:39:40	GBp	2	134.90	XLON	x8KAdRiIlUK
07-Jul-2022	13:39:33	GBp	730	134.90	XLON	x8KAdRiIidS
07-Jul-2022	13:39:33	GBp	69	134.90	XLON	x8KAdRiIids
07-Jul-2022	13:33:49	GBp	287	134.90	XLON	x8KAdRiIgZL
07-Jul-2022	13:33:49	GBp	117	134.90	XLON	x8KAdRiIgZN
07-Jul-2022	13:33:49	GBp	145	134.95	XLON	x8KAdRiIgZR
07-Jul-2022	13:33:49	GBp	432	134.95	XLON	x8KAdRiIgZT
07-Jul-2022	13:32:34	GBp	724	135.00	XLON	x8KAdRiIg7l
07-Jul-2022	13:32:34	GBp	490	134.95	XLON	x8KAdRiIg7v
07-Jul-2022	13:30:59	GBp	24	134.95	XLON	x8KAdRiIhc$
07-Jul-2022	13:30:59	GBp	100	134.95	XLON	x8KAdRiIhc5
07-Jul-2022	13:30:59	GBp	33	134.95	XLON	x8KAdRiIhc7
07-Jul-2022	13:30:59	GBp	41	134.95	XLON	x8KAdRiIhc9
07-Jul-2022	13:30:59	GBp	87	134.95	XLON	x8KAdRiIhcB
07-Jul-2022	13:30:59	GBp	86	134.95	XLON	x8KAdRiIhcD
07-Jul-2022	13:30:58	GBp	110	134.95	XLON	x8KAdRiIhcG
07-Jul-2022	13:30:46	GBp	488	134.85	XLON	x8KAdRiIhjb
07-Jul-2022	13:30:46	GBp	127	134.85	XLON	x8KAdRiIhYD
07-Jul-2022	13:30:46	GBp	488	134.85	XLON	x8KAdRiIhYM
07-Jul-2022	13:30:46	GBp	18	134.80	XLON	x8KAdRiIhYq
07-Jul-2022	13:30:46	GBp	51	134.80	XLON	x8KAdRiIhZA
07-Jul-2022	13:29:41	GBp	322	134.90	XLON	x8KAdRiIhxV
07-Jul-2022	13:27:33	GBp	50	134.90	XLON	x8KAdRiIeYh
07-Jul-2022	13:27:33	GBp	80	134.90	XLON	x8KAdRiIeYi
07-Jul-2022	13:26:21	GBp	316	134.95	XLON	x8KAdRiIep6
07-Jul-2022	13:26:21	GBp	57	135.00	XLON	x8KAdRiIep8
07-Jul-2022	13:26:21	GBp	398	135.00	XLON	x8KAdRiIepA
07-Jul-2022	13:26:05	GBp	86	135.00	XLON	x8KAdRiIexK
07-Jul-2022	13:26:05	GBp	37	135.00	XLON	x8KAdRiIexM
07-Jul-2022	13:26:05	GBp	137	135.00	XLON	x8KAdRiIexT
07-Jul-2022	13:25:44	GBp	24	135.00	XLON	x8KAdRiIe6h
07-Jul-2022	13:25:44	GBp	104	135.00	XLON	x8KAdRiIe6m
07-Jul-2022	13:25:05	GBp	61	135.00	XLON	x8KAdRiIeFG
07-Jul-2022	13:24:26	GBp	39	134.90	XLON	x8KAdRiIeMG
07-Jul-2022	13:24:25	GBp	361	134.95	XLON	x8KAdRiIeMO
07-Jul-2022	13:22:42	GBp	57	135.00	XLON	x8KAdRiIfjk
07-Jul-2022	13:22:42	GBp	117	135.00	XLON	x8KAdRiIfjm
07-Jul-2022	13:22:42	GBp	198	135.00	XLON	x8KAdRiIfjo
07-Jul-2022	13:22:42	GBp	396	135.00	XLON	x8KAdRiIfjv
07-Jul-2022	13:21:55	GBp	365	135.00	XLON	x8KAdRiIfr$
07-Jul-2022	13:21:55	GBp	131	135.00	XLON	x8KAdRiIfrz
07-Jul-2022	13:21:31	GBp	60	135.00	XLON	x8KAdRiIfmS
07-Jul-2022	13:21:31	GBp	126	135.00	XLON	x8KAdRiIfpb
07-Jul-2022	13:21:00	GBp	20	135.00	XLON	x8KAdRiIfxt
07-Jul-2022	13:21:00	GBp	10	135.00	XLON	x8KAdRiIfxv
07-Jul-2022	13:21:00	GBp	26	135.00	XLON	x8KAdRiIfxz
07-Jul-2022	13:19:31	GBp	240	135.15	XLON	x8KAdRiIfL7
07-Jul-2022	13:19:30	GBp	472	135.25	XLON	x8KAdRiIfLJ
07-Jul-2022	13:18:05	GBp	554	135.30	XLON	x8KAdRiIMXA
07-Jul-2022	13:17:19	GBp	35	135.30	XLON	x8KAdRiIMq0
07-Jul-2022	13:17:19	GBp	171	135.30	XLON	x8KAdRiIMq2
07-Jul-2022	13:17:19	GBp	107	135.30	XLON	x8KAdRiIMq4
07-Jul-2022	13:17:19	GBp	78	135.30	XLON	x8KAdRiIMq6
07-Jul-2022	13:16:16	GBp	70	134.95	XLON	x8KAdRiIMxm
07-Jul-2022	13:16:16	GBp	444	134.95	XLON	x8KAdRiIMxr
07-Jul-2022	13:16:00	GBp	214	134.95	XLON	x8KAdRiIMBT
07-Jul-2022	13:16:00	GBp	750	134.95	XLON	x8KAdRiIMBV
07-Jul-2022	13:14:00	GBp	281	134.95	XLON	x8KAdRiINgb
07-Jul-2022	13:14:00	GBp	34	134.95	XLON	x8KAdRiINgX
07-Jul-2022	13:14:00	GBp	570	134.95	XLON	x8KAdRiINgZ
07-Jul-2022	13:12:00	GBp	526	134.95	XLON	x8KAdRiINAD
07-Jul-2022	13:08:09	GBp	620	134.95	XLON	x8KAdRiIKN@
07-Jul-2022	13:08:09	GBp	611	134.95	XLON	x8KAdRiIKN0
07-Jul-2022	13:08:09	GBp	459	134.85	XLON	x8KAdRiIKNc
07-Jul-2022	13:08:09	GBp	349	134.95	XLON	x8KAdRiIKNJ
07-Jul-2022	13:08:09	GBp	620	134.95	XLON	x8KAdRiIKNL
07-Jul-2022	13:08:09	GBp	764	134.95	XLON	x8KAdRiIKNN
07-Jul-2022	13:08:09	GBp	749	134.95	XLON	x8KAdRiIKNo
07-Jul-2022	13:08:09	GBp	239	134.95	XLON	x8KAdRiIKNq
07-Jul-2022	13:08:09	GBp	364	134.95	XLON	x8KAdRiIKNy
07-Jul-2022	13:06:17	GBp	136	134.75	XLON	x8KAdRiILq@
07-Jul-2022	13:06:17	GBp	617	134.75	XLON	x8KAdRiILqK
07-Jul-2022	13:06:17	GBp	509	134.75	XLON	x8KAdRiILqy
07-Jul-2022	13:05:11	GBp	457	134.70	XLON	x8KAdRiIL2l
07-Jul-2022	13:01:39	GBp	457	134.75	XLON	x8KAdRiIICC
07-Jul-2022	13:00:50	GBp	278	134.80	XLON	x8KAdRiIIHe
07-Jul-2022	13:00:40	GBp	151	134.80	XLON	x8KAdRiIIVw
07-Jul-2022	13:00:39	GBp	403	134.80	XLON	x8KAdRiIIUs
07-Jul-2022	13:00:39	GBp	900	134.80	XLON	x8KAdRiIIUu
07-Jul-2022	13:00:04	GBp	325	134.80	XLON	x8KAdRiIJi7
07-Jul-2022	12:59:36	GBp	139	134.75	XLON	x8KAdRiIJru
07-Jul-2022	12:59:36	GBp	50	134.75	XLON	x8KAdRiIJrY
07-Jul-2022	12:55:26	GBp	67	134.50	XLON	x8KAdRiIGq@
07-Jul-2022	12:55:26	GBp	22	134.50	XLON	x8KAdRiIGqz
07-Jul-2022	12:55:14	GBp	22	134.50	XLON	x8KAdRiIGn$
07-Jul-2022	12:55:06	GBp	600	134.60	XLON	x8KAdRiIGzp
07-Jul-2022	12:55:06	GBp	451	134.55	XLON	x8KAdRiIGzv
07-Jul-2022	12:54:21	GBp	21	134.60	XLON	x8KAdRiIG2S
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIG2U
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIGCb
07-Jul-2022	12:54:21	GBp	76	134.55	XLON	x8KAdRiIGCe
07-Jul-2022	12:54:21	GBp	194	134.55	XLON	x8KAdRiIGCg
07-Jul-2022	12:54:21	GBp	187	134.55	XLON	x8KAdRiIGCi
07-Jul-2022	12:54:21	GBp	693	134.60	XLON	x8KAdRiIGCZ
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIGD@
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIGD4
07-Jul-2022	12:54:21	GBp	595	134.60	XLON	x8KAdRiIGDL
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIGDn
07-Jul-2022	12:54:21	GBp	611	134.60	XLON	x8KAdRiIGDR
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIGDs
07-Jul-2022	12:54:21	GBp	40	134.60	XLON	x8KAdRiIGDT
07-Jul-2022	12:54:21	GBp	87	134.60	XLON	x8KAdRiIGDy
07-Jul-2022	12:51:31	GBp	69	134.35	XLON	x8KAdRiIHm3
07-Jul-2022	12:51:31	GBp	77	134.35	XLON	x8KAdRiIHmG
07-Jul-2022	12:51:31	GBp	20	134.35	XLON	x8KAdRiIHmI
07-Jul-2022	12:51:31	GBp	55	134.35	XLON	x8KAdRiIHmK
07-Jul-2022	12:51:31	GBp	107	134.35	XLON	x8KAdRiIHmP
07-Jul-2022	12:51:31	GBp	775	134.50	XLON	x8KAdRiIHmS
07-Jul-2022	12:51:31	GBp	579	134.55	XLON	x8KAdRiIHp0
07-Jul-2022	12:51:31	GBp	338	134.55	XLON	x8KAdRiIHp2
07-Jul-2022	12:51:31	GBp	765	134.55	XLON	x8KAdRiIHp4
07-Jul-2022	12:51:31	GBp	900	134.50	XLON	x8KAdRiIHp6
07-Jul-2022	12:51:31	GBp	458	134.50	XLON	x8KAdRiIHpH
07-Jul-2022	12:51:31	GBp	781	134.50	XLON	x8KAdRiIHpm
07-Jul-2022	12:46:17	GBp	20	134.45	XLON	x8KAdRiIUV7
07-Jul-2022	12:46:16	GBp	43	134.45	XLON	x8KAdRiIUVH
07-Jul-2022	12:46:16	GBp	22	134.45	XLON	x8KAdRiIUVJ
07-Jul-2022	12:46:16	GBp	449	134.45	XLON	x8KAdRiIUUa
07-Jul-2022	12:43:57	GBp	449	134.30	XLON	x8KAdRiIV$d
07-Jul-2022	12:43:57	GBp	21	134.20	XLON	x8KAdRiIVyT
07-Jul-2022	12:43:57	GBp	17	134.20	XLON	x8KAdRiIVyV
07-Jul-2022	12:43:35	GBp	450	134.35	XLON	x8KAdRiIVwd
07-Jul-2022	12:43:34	GBp	447	134.35	XLON	x8KAdRiIVwx
07-Jul-2022	12:39:00	GBp	591	134.30	XLON	x8KAdRiIS1o
07-Jul-2022	12:36:04	GBp	186	134.05	XLON	x8KAdRiITsT
07-Jul-2022	12:27:59	GBp	423	133.90	XLON	x8KAdRiIR73
07-Jul-2022	12:27:59	GBp	420	133.95	XLON	x8KAdRiIR76
07-Jul-2022	12:20:47	GBp	617	133.75	XLON	x8KAdRiI6cC
07-Jul-2022	12:20:24	GBp	414	133.90	XLON	x8KAdRiI6hp
07-Jul-2022	12:20:16	GBp	414	133.95	XLON	x8KAdRiI6nP
07-Jul-2022	12:19:18	GBp	413	134.05	XLON	x8KAdRiI674
07-Jul-2022	12:18:04	GBp	715	134.00	XLON	x8KAdRiI6H4
07-Jul-2022	12:18:04	GBp	411	134.00	XLON	x8KAdRiI6HB
07-Jul-2022	12:14:25	GBp	739	133.85	XLON	x8KAdRiI79J
07-Jul-2022	12:10:58	GBp	275	133.80	XLON	x8KAdRiI44l
07-Jul-2022	12:10:58	GBp	444	133.85	XLON	x8KAdRiI44n
07-Jul-2022	12:09:38	GBp	590	133.90	XLON	x8KAdRiI4Mx
07-Jul-2022	12:09:03	GBp	255	134.05	XLON	x8KAdRiI4Pc
07-Jul-2022	12:09:03	GBp	250	134.05	XLON	x8KAdRiI4Pk
07-Jul-2022	12:09:03	GBp	251	134.05	XLON	x8KAdRiI4US
07-Jul-2022	12:09:02	GBp	879	134.05	XLON	x8KAdRiI4PP
07-Jul-2022	12:09:02	GBp	408	134.05	XLON	x8KAdRiI4PS
07-Jul-2022	12:09:02	GBp	256	134.05	XLON	x8KAdRiI4Pv
07-Jul-2022	12:09:02	GBp	407	134.05	XLON	x8KAdRiI4Od
07-Jul-2022	12:04:52	GBp	402	134.15	XLON	x8KAdRiI5Ss
07-Jul-2022	12:01:16	GBp	732	134.15	XLON	x8KAdRiI3bG
07-Jul-2022	12:00:31	GBp	136	134.10	XLON	x8KAdRiI3l$
07-Jul-2022	12:00:31	GBp	399	134.10	XLON	x8KAdRiI3l2
07-Jul-2022	12:00:31	GBp	399	134.10	XLON	x8KAdRiI3lD
07-Jul-2022	12:00:08	GBp	397	134.15	XLON	x8KAdRiI3n0
07-Jul-2022	11:57:52	GBp	23	134.05	XLON	x8KAdRiI3R2
07-Jul-2022	11:57:51	GBp	48	134.05	XLON	x8KAdRiI3R9
07-Jul-2022	11:57:51	GBp	77	134.05	XLON	x8KAdRiI3RB
07-Jul-2022	11:57:51	GBp	34	134.05	XLON	x8KAdRiI3RD
07-Jul-2022	11:56:22	GBp	321	134.05	XLON	x8KAdRiI0sX
07-Jul-2022	11:55:51	GBp	342	134.15	XLON	x8KAdRiI0$s
07-Jul-2022	11:55:30	GBp	184	134.10	XLON	x8KAdRiI06K
07-Jul-2022	11:55:30	GBp	37	134.10	XLON	x8KAdRiI06M
07-Jul-2022	11:55:30	GBp	42	134.10	XLON	x8KAdRiI06U
07-Jul-2022	11:55:29	GBp	387	134.20	XLON	x8KAdRiI009
07-Jul-2022	11:55:29	GBp	297	134.20	XLON	x8KAdRiI00B
07-Jul-2022	11:55:29	GBp	603	134.20	XLON	x8KAdRiI00N
07-Jul-2022	11:55:29	GBp	853	134.20	XLON	x8KAdRiI00o
07-Jul-2022	11:55:29	GBp	205	134.20	XLON	x8KAdRiI00q
07-Jul-2022	11:55:29	GBp	21	134.10	XLON	x8KAdRiI012
07-Jul-2022	11:55:29	GBp	86	134.10	XLON	x8KAdRiI01A
07-Jul-2022	11:55:29	GBp	128	134.10	XLON	x8KAdRiI01b
07-Jul-2022	11:55:29	GBp	107	134.10	XLON	x8KAdRiI01I
07-Jul-2022	11:55:29	GBp	24	134.10	XLON	x8KAdRiI01M
07-Jul-2022	11:55:29	GBp	36	134.10	XLON	x8KAdRiI01O
07-Jul-2022	11:55:29	GBp	89	134.10	XLON	x8KAdRiI01p
07-Jul-2022	11:55:29	GBp	39	134.10	XLON	x8KAdRiI01Q
07-Jul-2022	11:55:29	GBp	93	134.10	XLON	x8KAdRiI01W
07-Jul-2022	11:55:29	GBp	678	134.20	XLON	x8KAdRiI01y
07-Jul-2022	11:55:29	GBp	402	134.10	XLON	x8KAdRiI03L
07-Jul-2022	11:54:29	GBp	370	134.10	XLON	x8KAdRiI0Ig
07-Jul-2022	11:54:29	GBp	32	134.10	XLON	x8KAdRiI0Ii
07-Jul-2022	11:54:27	GBp	397	134.30	XLON	x8KAdRiI0II
07-Jul-2022	11:47:27	GBp	725	134.15	XLON	x8KAdRiIE0l
07-Jul-2022	11:47:27	GBp	175	134.15	XLON	x8KAdRiIE0Z
07-Jul-2022	11:44:59	GBp	322	134.05	XLON	x8KAdRiIFYz
07-Jul-2022	11:44:56	GBp	111	134.05	XLON	x8KAdRiIFja
07-Jul-2022	11:44:42	GBp	2	134.05	XLON	x8KAdRiIFfm
07-Jul-2022	11:44:37	GBp	113	134.05	XLON	x8KAdRiIFhW
07-Jul-2022	11:44:37	GBp	27	134.05	XLON	x8KAdRiIFhY
07-Jul-2022	11:44:36	GBp	353	134.20	XLON	x8KAdRiIFhz
07-Jul-2022	11:44:36	GBp	304	134.20	XLON	x8KAdRiIFhx
07-Jul-2022	11:44:36	GBp	706	134.20	XLON	x8KAdRiIFhC
07-Jul-2022	11:44:36	GBp	561	134.20	XLON	x8KAdRiIFhE
07-Jul-2022	11:44:36	GBp	128	134.15	XLON	x8KAdRiIFhN
07-Jul-2022	11:44:36	GBp	267	134.15	XLON	x8KAdRiIFhP
07-Jul-2022	11:44:28	GBp	392	134.20	XLON	x8KAdRiIFtb
07-Jul-2022	11:37:18	GBp	386	133.90	XLON	x8KAdRiICUm
07-Jul-2022	11:37:15	GBp	216	133.90	XLON	x8KAdRiICPa
07-Jul-2022	11:37:15	GBp	106	133.90	XLON	x8KAdRiICPc
07-Jul-2022	11:37:15	GBp	36	133.95	XLON	x8KAdRiICPj
07-Jul-2022	11:37:15	GBp	351	133.95	XLON	x8KAdRiICPl
07-Jul-2022	11:36:59	GBp	168	133.95	XLON	x8KAdRiIDbe
07-Jul-2022	11:36:10	GBp	108	134.00	XLON	x8KAdRiIDql
07-Jul-2022	11:36:10	GBp	280	134.00	XLON	x8KAdRiIDqn
07-Jul-2022	11:36:10	GBp	386	134.05	XLON	x8KAdRiIDqt
07-Jul-2022	11:28:25	GBp	100	133.90	XLON	x8KAdRiIBlr
07-Jul-2022	11:28:25	GBp	33	133.90	XLON	x8KAdRiIBlt
07-Jul-2022	11:28:25	GBp	39	133.90	XLON	x8KAdRiIBlv
07-Jul-2022	11:28:21	GBp	50	133.90	XLON	x8KAdRiIBkW
07-Jul-2022	11:28:21	GBp	80	133.90	XLON	x8KAdRiIBkY
07-Jul-2022	11:28:21	GBp	161	133.90	XLON	x8KAdRiIBk3
07-Jul-2022	11:28:21	GBp	451	133.90	XLON	x8KAdRiIBkE
07-Jul-2022	11:28:06	GBp	442	133.95	XLON	x8KAdRiIBg8
07-Jul-2022	11:28:06	GBp	380	134.05	XLON	x8KAdRiIBrd
07-Jul-2022	11:26:03	GBp	23	133.80	XLON	x8KAdRiIBFE
07-Jul-2022	11:26:03	GBp	96	133.80	XLON	x8KAdRiIBFN
07-Jul-2022	11:26:03	GBp	82	133.80	XLON	x8KAdRiIBFR
07-Jul-2022	11:25:41	GBp	104	133.80	XLON	x8KAdRiIBKh
07-Jul-2022	11:25:41	GBp	467	133.85	XLON	x8KAdRiIBKp
07-Jul-2022	11:25:00	GBp	293	133.95	XLON	x8KAdRiIBVB
07-Jul-2022	11:24:00	GBp	737	133.95	XLON	x8KAdRiI8Y$
07-Jul-2022	11:23:00	GBp	413	133.95	XLON	x8KAdRiI8ul
07-Jul-2022	11:22:40	GBp	599	133.95	XLON	x8KAdRiI84L
07-Jul-2022	11:22:40	GBp	566	133.95	XLON	x8KAdRiI84T
07-Jul-2022	11:22:40	GBp	182	133.95	XLON	x8KAdRiI84V
07-Jul-2022	11:22:40	GBp	718	133.95	XLON	x8KAdRiI87g
07-Jul-2022	11:21:36	GBp	1	133.95	XLON	x8KAdRiI8Mm
07-Jul-2022	11:20:30	GBp	950	133.85	XLON	x8KAdRiI9i4
07-Jul-2022	11:20:30	GBp	611	133.85	XLON	x8KAdRiI9it
07-Jul-2022	11:19:55	GBp	619	134.00	XLON	x8KAdRiI9q8
07-Jul-2022	11:19:54	GBp	380	133.95	XLON	x8KAdRiI9qM
07-Jul-2022	11:18:56	GBp	88	134.00	XLON	x8KAdRiI94i
07-Jul-2022	11:18:56	GBp	292	134.00	XLON	x8KAdRiI94k
07-Jul-2022	11:18:36	GBp	302	134.05	XLON	x8KAdRiI9Fg
07-Jul-2022	11:18:34	GBp	20	134.05	XLON	x8KAdRiI9E8
07-Jul-2022	11:18:34	GBp	177	134.05	XLON	x8KAdRiI9EC
07-Jul-2022	11:13:29	GBp	375	133.80	XLON	x8KAdRiJtcG
07-Jul-2022	11:12:52	GBp	261	133.75	XLON	x8KAdRiJtiH
07-Jul-2022	11:11:51	GBp	374	133.80	XLON	x8KAdRiJtn1
07-Jul-2022	11:11:10	GBp	143	133.75	XLON	x8KAdRiJt@$
07-Jul-2022	11:11:10	GBp	87	133.75	XLON	x8KAdRiJt@1
07-Jul-2022	11:11:10	GBp	375	133.85	XLON	x8KAdRiJt@4
07-Jul-2022	11:11:10	GBp	594	133.90	XLON	x8KAdRiJt@8
07-Jul-2022	11:11:08	GBp	260	133.90	XLON	x8KAdRiJt@O
07-Jul-2022	11:11:08	GBp	116	133.90	XLON	x8KAdRiJt@Q
07-Jul-2022	11:06:20	GBp	100	133.70	XLON	x8KAdRiJqvy
07-Jul-2022	11:03:44	GBp	322	133.85	XLON	x8KAdRiJqUb
07-Jul-2022	11:03:33	GBp	52	133.85	XLON	x8KAdRiJqOY
07-Jul-2022	11:03:33	GBp	94	133.85	XLON	x8KAdRiJqPQ
07-Jul-2022	11:03:32	GBp	126	133.85	XLON	x8KAdRiJqOj
07-Jul-2022	11:03:32	GBp	443	133.90	XLON	x8KAdRiJqOl
07-Jul-2022	11:01:04	GBp	84	133.85	XLON	x8KAdRiJrp4
07-Jul-2022	11:01:04	GBp	238	133.85	XLON	x8KAdRiJrp6
07-Jul-2022	11:00:01	GBp	526	133.85	XLON	x8KAdRiJr6o
07-Jul-2022	11:00:00	GBp	281	133.85	XLON	x8KAdRiJr6v
07-Jul-2022	11:00:00	GBp	214	133.90	XLON	x8KAdRiJr6F
07-Jul-2022	11:00:00	GBp	154	133.90	XLON	x8KAdRiJr6H
07-Jul-2022	11:00:00	GBp	368	133.90	XLON	x8KAdRiJr6K
07-Jul-2022	10:57:06	GBp	322	133.90	XLON	x8KAdRiJocE
07-Jul-2022	10:57:06	GBp	292	133.95	XLON	x8KAdRiJocT
07-Jul-2022	10:57:06	GBp	302	134.00	XLON	x8KAdRiJocV
07-Jul-2022	10:55:59	GBp	122	134.00	XLON	x8KAdRiJoqq
07-Jul-2022	10:55:53	GBp	5	134.00	XLON	x8KAdRiJomq
07-Jul-2022	10:55:21	GBp	412	134.05	XLON	x8KAdRiJouB
07-Jul-2022	10:54:46	GBp	47	134.05	XLON	x8KAdRiJo2M
07-Jul-2022	10:54:46	GBp	425	134.10	XLON	x8KAdRiJo2S
07-Jul-2022	10:52:09	GBp	236	134.05	XLON	x8KAdRiJph9
07-Jul-2022	10:52:09	GBp	18	134.05	XLON	x8KAdRiJphB
07-Jul-2022	10:52:09	GBp	322	134.05	XLON	x8KAdRiJphL
07-Jul-2022	10:51:32	GBp	2	134.05	XLON	x8KAdRiJpm2
07-Jul-2022	10:51:31	GBp	379	134.10	XLON	x8KAdRiJpmB
07-Jul-2022	10:51:25	GBp	40	134.10	XLON	x8KAdRiJpoW
07-Jul-2022	10:51:25	GBp	40	134.10	XLON	x8KAdRiJppU
07-Jul-2022	10:51:02	GBp	482	134.10	XLON	x8KAdRiJpw9
07-Jul-2022	10:50:11	GBp	60	134.10	XLON	x8KAdRiJpD7
07-Jul-2022	10:50:11	GBp	556	134.15	XLON	x8KAdRiJpDF
07-Jul-2022	10:47:36	GBp	33	134.10	XLON	x8KAdRiJmXa
07-Jul-2022	10:47:36	GBp	45	134.10	XLON	x8KAdRiJmXc
07-Jul-2022	10:47:36	GBp	18	134.10	XLON	x8KAdRiJmXe
07-Jul-2022	10:47:36	GBp	256	134.15	XLON	x8KAdRiJmXq
07-Jul-2022	10:47:36	GBp	110	134.15	XLON	x8KAdRiJmXs
07-Jul-2022	10:47:36	GBp	212	134.20	XLON	x8KAdRiJmXu
07-Jul-2022	10:47:36	GBp	314	134.20	XLON	x8KAdRiJmXw
07-Jul-2022	10:47:36	GBp	28	134.10	XLON	x8KAdRiJmXY
07-Jul-2022	10:47:36	GBp	34	134.10	XLON	x8KAdRiJmcR
07-Jul-2022	10:46:00	GBp	652	134.35	XLON	x8KAdRiJmoH
07-Jul-2022	10:46:00	GBp	35	134.35	XLON	x8KAdRiJmoJ
07-Jul-2022	10:46:00	GBp	273	134.35	XLON	x8KAdRiJmoL
07-Jul-2022	10:45:04	GBp	406	134.25	XLON	x8KAdRiJm6F
07-Jul-2022	10:45:04	GBp	22	134.25	XLON	x8KAdRiJm6H
07-Jul-2022	10:45:03	GBp	362	134.30	XLON	x8KAdRiJm1f
07-Jul-2022	10:42:22	GBp	21	134.15	XLON	x8KAdRiJmVJ
07-Jul-2022	10:42:22	GBp	145	134.15	XLON	x8KAdRiJmVL
07-Jul-2022	10:42:22	GBp	44	134.15	XLON	x8KAdRiJmVN
07-Jul-2022	10:42:22	GBp	31	134.15	XLON	x8KAdRiJmVS
07-Jul-2022	10:42:21	GBp	363	134.30	XLON	x8KAdRiJmU7
07-Jul-2022	10:42:21	GBp	362	134.30	XLON	x8KAdRiJmUE
07-Jul-2022	10:42:21	GBp	222	134.30	XLON	x8KAdRiJmUf
07-Jul-2022	10:42:21	GBp	900	134.30	XLON	x8KAdRiJmUh
07-Jul-2022	10:42:21	GBp	214	134.20	XLON	x8KAdRiJmUk
07-Jul-2022	10:42:21	GBp	148	134.20	XLON	x8KAdRiJmUm
07-Jul-2022	10:42:21	GBp	362	134.20	XLON	x8KAdRiJmUt
07-Jul-2022	10:41:06	GBp	362	134.35	XLON	x8KAdRiJnec
07-Jul-2022	10:39:18	GBp	310	134.10	XLON	x8KAdRiJn4f
07-Jul-2022	10:39:18	GBp	51	134.10	XLON	x8KAdRiJn4h
07-Jul-2022	10:39:18	GBp	360	134.15	XLON	x8KAdRiJn4n
07-Jul-2022	10:35:03	GBp	553	134.10	XLON	x8KAdRiJ@nd
07-Jul-2022	10:35:03	GBp	139	134.05	XLON	x8KAdRiJ@nY
07-Jul-2022	10:34:58	GBp	615	134.20	XLON	x8KAdRiJ@m7
07-Jul-2022	10:34:36	GBp	736	134.20	XLON	x8KAdRiJ@yA
07-Jul-2022	10:34:36	GBp	360	134.20	XLON	x8KAdRiJ@yL
07-Jul-2022	10:32:29	GBp	593	134.05	XLON	x8KAdRiJ@Cl
07-Jul-2022	10:30:53	GBp	359	134.10	XLON	x8KAdRiJ@H5
07-Jul-2022	10:30:53	GBp	177	134.05	XLON	x8KAdRiJ@Hp
07-Jul-2022	10:30:53	GBp	322	134.10	XLON	x8KAdRiJ@Ht
07-Jul-2022	10:30:53	GBp	414	134.15	XLON	x8KAdRiJ@Hw
07-Jul-2022	10:30:53	GBp	900	134.15	XLON	x8KAdRiJ@Hy
07-Jul-2022	10:29:14	GBp	70	134.15	XLON	x8KAdRiJ$Xj
07-Jul-2022	10:29:13	GBp	112	134.15	XLON	x8KAdRiJ$XL
07-Jul-2022	10:29:13	GBp	322	134.15	XLON	x8KAdRiJ$XO
07-Jul-2022	10:29:13	GBp	322	134.15	XLON	x8KAdRiJ$XV
07-Jul-2022	10:29:13	GBp	484	134.15	XLON	x8KAdRiJ$XJ
07-Jul-2022	10:29:10	GBp	140	134.20	XLON	x8KAdRiJ$Wp
07-Jul-2022	10:29:07	GBp	28	134.20	XLON	x8KAdRiJ$WD
07-Jul-2022	10:29:07	GBp	31	134.20	XLON	x8KAdRiJ$WF
07-Jul-2022	10:29:07	GBp	162	134.20	XLON	x8KAdRiJ$WJ
07-Jul-2022	10:27:51	GBp	1,298	134.20	XLON	x8KAdRiJ$nc
07-Jul-2022	10:25:29	GBp	358	134.15	XLON	x8KAdRiJ$DM
07-Jul-2022	10:23:36	GBp	50	134.15	XLON	x8KAdRiJ$UK
07-Jul-2022	10:23:35	GBp	31	134.15	XLON	x8KAdRiJ$UV
07-Jul-2022	10:23:35	GBp	94	134.15	XLON	x8KAdRiJ$PX
07-Jul-2022	10:23:35	GBp	21	134.15	XLON	x8KAdRiJ$PZ
07-Jul-2022	10:23:34	GBp	356	134.25	XLON	x8KAdRiJ$Pc
07-Jul-2022	10:21:28	GBp	355	134.30	XLON	x8KAdRiJyr0
07-Jul-2022	10:18:36	GBp	322	134.20	XLON	x8KAdRiJyCl
07-Jul-2022	10:14:26	GBp	322	133.85	XLON	x8KAdRiJze$
07-Jul-2022	10:14:26	GBp	422	133.85	XLON	x8KAdRiJze2
07-Jul-2022	10:12:37	GBp	62	133.85	XLON	x8KAdRiJzuc
07-Jul-2022	10:12:36	GBp	241	133.90	XLON	x8KAdRiJzuu
07-Jul-2022	10:12:36	GBp	347	133.95	XLON	x8KAdRiJzuw
07-Jul-2022	10:12:00	GBp	27	133.95	XLON	x8KAdRiJz1b
07-Jul-2022	10:12:00	GBp	277	134.00	XLON	x8KAdRiJz1d
07-Jul-2022	10:12:00	GBp	42	134.00	XLON	x8KAdRiJz1f
07-Jul-2022	10:12:00	GBp	61	133.95	XLON	x8KAdRiJz1Z
07-Jul-2022	10:11:59	GBp	457	134.05	XLON	x8KAdRiJz1m
07-Jul-2022	10:09:21	GBp	322	134.05	XLON	x8KAdRiJzHl
07-Jul-2022	10:09:21	GBp	185	134.15	XLON	x8KAdRiJzHo
07-Jul-2022	10:09:21	GBp	1,000	134.15	XLON	x8KAdRiJzHq
07-Jul-2022	10:05:52	GBp	439	133.95	XLON	x8KAdRiJwyz
07-Jul-2022	10:05:51	GBp	538	134.15	XLON	x8KAdRiJwy5
07-Jul-2022	10:04:01	GBp	258	134.20	XLON	x8KAdRiJwFJ
07-Jul-2022	10:04:01	GBp	22	134.20	XLON	x8KAdRiJwFL
07-Jul-2022	10:04:00	GBp	400	134.25	XLON	x8KAdRiJwEY
07-Jul-2022	10:02:37	GBp	389	134.35	XLON	x8KAdRiJxdS
07-Jul-2022	10:02:29	GBp	305	134.40	XLON	x8KAdRiJxXk
07-Jul-2022	10:02:29	GBp	469	134.45	XLON	x8KAdRiJxXm
07-Jul-2022	10:00:00	GBp	495	134.25	XLON	x8KAdRiJxxA
07-Jul-2022	09:59:24	GBp	118	133.90	XLON	x8KAdRiJxBy
07-Jul-2022	09:59:24	GBp	110	133.90	XLON	x8KAdRiJxB1
07-Jul-2022	09:58:39	GBp	152	134.05	XLON	x8KAdRiJxMl
07-Jul-2022	09:58:39	GBp	42	134.05	XLON	x8KAdRiJxMn
07-Jul-2022	09:58:39	GBp	118	134.05	XLON	x8KAdRiJxMp
07-Jul-2022	09:58:39	GBp	444	134.10	XLON	x8KAdRiJxMr
07-Jul-2022	09:58:38	GBp	447	134.10	XLON	x8KAdRiJxMy
07-Jul-2022	09:55:52	GBp	75	133.85	XLON	x8KAdRiJulZ
07-Jul-2022	09:55:51	GBp	117	133.85	XLON	x8KAdRiJulf
07-Jul-2022	09:55:51	GBp	198	133.90	XLON	x8KAdRiJulj
07-Jul-2022	09:55:51	GBp	137	133.90	XLON	x8KAdRiJuln
07-Jul-2022	09:55:51	GBp	482	133.95	XLON	x8KAdRiJulp
07-Jul-2022	09:55:03	GBp	249	134.10	XLON	x8KAdRiJuq5
07-Jul-2022	09:55:03	GBp	343	134.10	XLON	x8KAdRiJuq7
07-Jul-2022	09:55:03	GBp	598	134.10	XLON	x8KAdRiJuqD
07-Jul-2022	09:55:03	GBp	592	134.10	XLON	x8KAdRiJuqJ
07-Jul-2022	09:55:03	GBp	608	134.10	XLON	x8KAdRiJuqT
07-Jul-2022	09:55:02	GBp	348	134.05	XLON	x8KAdRiJutu
07-Jul-2022	09:53:38	GBp	348	134.10	XLON	x8KAdRiJuwW
07-Jul-2022	09:53:22	GBp	103	134.10	XLON	x8KAdRiJu4p
07-Jul-2022	09:53:22	GBp	67	134.10	XLON	x8KAdRiJu4r
07-Jul-2022	09:53:22	GBp	29	134.10	XLON	x8KAdRiJu4t
07-Jul-2022	09:48:00	GBp	574	134.15	XLON	x8KAdRiJvta
07-Jul-2022	09:48:00	GBp	4	134.05	XLON	x8KAdRiJvtW
07-Jul-2022	09:45:55	GBp	538	134.35	XLON	x8KAdRiJv13
07-Jul-2022	09:45:55	GBp	61	134.20	XLON	x8KAdRiJv1p
07-Jul-2022	09:45:55	GBp	108	134.20	XLON	x8KAdRiJv1r
07-Jul-2022	09:45:55	GBp	167	134.20	XLON	x8KAdRiJv1w
07-Jul-2022	09:45:55	GBp	122	134.20	XLON	x8KAdRiJv1y
07-Jul-2022	09:45:07	GBp	322	134.35	XLON	x8KAdRiJvEr
07-Jul-2022	09:44:31	GBp	118	134.35	XLON	x8KAdRiJvKf
07-Jul-2022	09:44:26	GBp	25	134.35	XLON	x8KAdRiJvKT
07-Jul-2022	09:44:26	GBp	135	134.35	XLON	x8KAdRiJvKV
07-Jul-2022	09:44:26	GBp	117	134.35	XLON	x8KAdRiJvNe
07-Jul-2022	09:43:38	GBp	290	134.50	XLON	x8KAdRiJcbj
07-Jul-2022	09:43:38	GBp	13	134.50	XLON	x8KAdRiJcbl
07-Jul-2022	09:43:38	GBp	303	134.55	XLON	x8KAdRiJcbz
07-Jul-2022	09:43:05	GBp	322	134.55	XLON	x8KAdRiJckS
07-Jul-2022	09:42:37	GBp	61	134.55	XLON	x8KAdRiJcqM
07-Jul-2022	09:42:37	GBp	104	134.55	XLON	x8KAdRiJcqO
07-Jul-2022	09:42:37	GBp	445	134.60	XLON	x8KAdRiJcqQ
07-Jul-2022	09:42:32	GBp	445	134.65	XLON	x8KAdRiJcsN
07-Jul-2022	09:42:02	GBp	344	134.65	XLON	x8KAdRiJcw@
07-Jul-2022	09:42:02	GBp	344	134.65	XLON	x8KAdRiJcwq
07-Jul-2022	09:42:02	GBp	604	134.65	XLON	x8KAdRiJcwx
07-Jul-2022	09:41:01	GBp	345	134.70	XLON	x8KAdRiJcEd
07-Jul-2022	09:38:36	GBp	308	134.75	XLON	x8KAdRiJcOU
07-Jul-2022	09:38:29	GBp	117	134.75	XLON	x8KAdRiJcQS
07-Jul-2022	09:38:29	GBp	531	134.80	XLON	x8KAdRiJcQU
07-Jul-2022	09:38:28	GBp	362	134.80	XLON	x8KAdRiJdbv
07-Jul-2022	09:38:21	GBp	82	134.85	XLON	x8KAdRiJdaj
07-Jul-2022	09:38:21	GBp	27	134.85	XLON	x8KAdRiJdal
07-Jul-2022	09:38:19	GBp	4	134.85	XLON	x8KAdRiJdda
07-Jul-2022	09:38:19	GBp	607	134.90	XLON	x8KAdRiJddf
07-Jul-2022	09:38:19	GBp	608	134.90	XLON	x8KAdRiJddl
07-Jul-2022	09:38:19	GBp	725	134.90	XLON	x8KAdRiJddr
07-Jul-2022	09:38:19	GBp	27	134.85	XLON	x8KAdRiJddW
07-Jul-2022	09:38:19	GBp	87	134.85	XLON	x8KAdRiJddY
07-Jul-2022	09:38:19	GBp	56	134.85	XLON	x8KAdRiJdaD
07-Jul-2022	09:38:19	GBp	52	134.85	XLON	x8KAdRiJdaF
07-Jul-2022	09:38:18	GBp	236	134.90	XLON	x8KAdRiJddz
07-Jul-2022	09:38:18	GBp	594	134.95	XLON	x8KAdRiJdcc
07-Jul-2022	09:38:18	GBp	111	134.90	XLON	x8KAdRiJdd$
07-Jul-2022	09:38:18	GBp	348	134.90	XLON	x8KAdRiJdd5
07-Jul-2022	09:38:12	GBp	723	135.05	XLON	x8KAdRiJdXw
07-Jul-2022	09:38:12	GBp	322	135.00	XLON	x8KAdRiJdX1
07-Jul-2022	09:38:12	GBp	196	134.95	XLON	x8KAdRiJdXa
07-Jul-2022	09:38:12	GBp	85	134.95	XLON	x8KAdRiJdXc
07-Jul-2022	09:38:12	GBp	41	134.95	XLON	x8KAdRiJdXe
07-Jul-2022	09:38:12	GBp	752	135.05	XLON	x8KAdRiJdXn
07-Jul-2022	09:38:12	GBp	177	135.05	XLON	x8KAdRiJdXp
07-Jul-2022	09:38:11	GBp	350	135.05	XLON	x8KAdRiJdXU
07-Jul-2022	09:36:28	GBp	109	135.00	XLON	x8KAdRiJdmA
07-Jul-2022	09:36:13	GBp	350	134.90	XLON	x8KAdRiJdor
07-Jul-2022	09:36:04	GBp	349	134.95	XLON	x8KAdRiJdy3
07-Jul-2022	09:34:23	GBp	348	135.05	XLON	x8KAdRiJdDe
07-Jul-2022	09:32:23	GBp	591	135.15	XLON	x8KAdRiJdTZ
07-Jul-2022	09:31:30	GBp	565	135.20	XLON	x8KAdRiJdQ3
07-Jul-2022	09:31:30	GBp	164	135.20	XLON	x8KAdRiJdQ5
07-Jul-2022	09:31:30	GBp	736	135.20	XLON	x8KAdRiJdQA
07-Jul-2022	09:31:30	GBp	139	135.05	XLON	x8KAdRiJdQe
07-Jul-2022	09:31:30	GBp	639	135.15	XLON	x8KAdRiJdQj
07-Jul-2022	09:31:30	GBp	727	135.20	XLON	x8KAdRiJdQL
07-Jul-2022	09:31:30	GBp	184	135.15	XLON	x8KAdRiJdQl
07-Jul-2022	09:31:30	GBp	716	135.15	XLON	x8KAdRiJdQq
07-Jul-2022	09:31:30	GBp	789	135.20	XLON	x8KAdRiJdQz
07-Jul-2022	09:31:30	GBp	72	135.05	XLON	x8KAdRiJdRQ
07-Jul-2022	09:31:30	GBp	64	135.05	XLON	x8KAdRiJdRS
07-Jul-2022	09:31:30	GBp	73	135.05	XLON	x8KAdRiJdRU
07-Jul-2022	09:31:29	GBp	322	135.10	XLON	x8KAdRiJabe
07-Jul-2022	09:30:48	GBp	137	135.10	XLON	x8KAdRiJaXO
07-Jul-2022	09:30:02	GBp	242	134.90	XLON	x8KAdRiJaeL
07-Jul-2022	09:30:02	GBp	111	134.90	XLON	x8KAdRiJaeM
07-Jul-2022	09:29:47	GBp	354	134.90	XLON	x8KAdRiJatX
07-Jul-2022	09:29:46	GBp	566	135.00	XLON	x8KAdRiJatd
07-Jul-2022	09:29:46	GBp	15	134.90	XLON	x8KAdRiJato
07-Jul-2022	09:29:46	GBp	559	135.00	XLON	x8KAdRiJatq
07-Jul-2022	09:27:54	GBp	157	134.90	XLON	x8KAdRiJa0n
07-Jul-2022	09:27:23	GBp	71	134.90	XLON	x8KAdRiJaFc
07-Jul-2022	09:27:23	GBp	22	134.90	XLON	x8KAdRiJaFe
07-Jul-2022	09:27:22	GBp	47	134.90	XLON	x8KAdRiJaFp
07-Jul-2022	09:27:22	GBp	739	135.00	XLON	x8KAdRiJaFz
07-Jul-2022	09:27:22	GBp	322	135.00	XLON	x8KAdRiJaF2
07-Jul-2022	09:27:22	GBp	239	135.00	XLON	x8KAdRiJaF6
07-Jul-2022	09:26:10	GBp	336	134.95	XLON	x8KAdRiJaIt
07-Jul-2022	09:26:06	GBp	18	134.95	XLON	x8KAdRiJaS9
07-Jul-2022	09:25:38	GBp	292	135.00	XLON	x8KAdRiJaQ0
07-Jul-2022	09:25:38	GBp	30	135.00	XLON	x8KAdRiJaQ2
07-Jul-2022	09:25:38	GBp	355	135.05	XLON	x8KAdRiJaQ9
07-Jul-2022	09:25:30	GBp	320	135.10	XLON	x8KAdRiJbbQ
07-Jul-2022	09:25:28	GBp	2	135.10	XLON	x8KAdRiJba@
07-Jul-2022	09:25:28	GBp	355	135.15	XLON	x8KAdRiJba4
07-Jul-2022	09:25:06	GBp	355	135.20	XLON	x8KAdRiJbcg
07-Jul-2022	09:24:17	GBp	355	135.00	XLON	x8KAdRiJbl1
07-Jul-2022	09:22:24	GBp	599	135.05	XLON	x8KAdRiJbpP
07-Jul-2022	09:22:24	GBp	354	135.00	XLON	x8KAdRiJbpU
07-Jul-2022	09:18:35	GBp	21	134.80	XLON	x8KAdRiJbG6
07-Jul-2022	09:18:34	GBp	100	134.80	XLON	x8KAdRiJbGE
07-Jul-2022	09:17:15	GBp	351	134.75	XLON	x8KAdRiJbOH
07-Jul-2022	09:16:05	GBp	36	134.70	XLON	x8KAdRiJYYb
07-Jul-2022	09:16:05	GBp	290	134.75	XLON	x8KAdRiJYYt
07-Jul-2022	09:16:05	GBp	32	134.75	XLON	x8KAdRiJYYv
07-Jul-2022	09:16:05	GBp	39	134.70	XLON	x8KAdRiJYYX
07-Jul-2022	09:16:05	GBp	22	134.70	XLON	x8KAdRiJYZT
07-Jul-2022	09:16:04	GBp	322	134.85	XLON	x8KAdRiJYYE
07-Jul-2022	09:16:04	GBp	351	134.85	XLON	x8KAdRiJYYB
07-Jul-2022	09:15:46	GBp	352	135.00	XLON	x8KAdRiJYk6
07-Jul-2022	09:15:46	GBp	351	135.00	XLON	x8KAdRiJYkI
07-Jul-2022	09:15:46	GBp	351	134.90	XLON	x8KAdRiJYkw
07-Jul-2022	09:14:30	GBp	328	135.10	XLON	x8KAdRiJYKz
07-Jul-2022	09:14:30	GBp	23	135.10	XLON	x8KAdRiJYK$
07-Jul-2022	09:12:29	GBp	467	135.00	XLON	x8KAdRiJZe6
07-Jul-2022	09:12:29	GBp	619	134.95	XLON	x8KAdRiJZe8
07-Jul-2022	09:12:29	GBp	727	135.00	XLON	x8KAdRiJZeg
07-Jul-2022	09:12:29	GBp	358	134.95	XLON	x8KAdRiJZeH
07-Jul-2022	09:12:29	GBp	565	135.00	XLON	x8KAdRiJZeX
07-Jul-2022	09:12:29	GBp	173	135.00	XLON	x8KAdRiJZeZ
07-Jul-2022	09:12:29	GBp	458	135.00	XLON	x8KAdRiJZf@
07-Jul-2022	09:12:29	GBp	619	135.00	XLON	x8KAdRiJZf0
07-Jul-2022	09:12:29	GBp	614	135.00	XLON	x8KAdRiJZf6
07-Jul-2022	09:12:29	GBp	718	134.95	XLON	x8KAdRiJZfi
07-Jul-2022	09:12:29	GBp	613	135.00	XLON	x8KAdRiJZfJ
07-Jul-2022	09:12:29	GBp	619	135.00	XLON	x8KAdRiJZfO
07-Jul-2022	09:12:29	GBp	598	135.00	XLON	x8KAdRiJZfv
07-Jul-2022	09:11:55	GBp	322	135.00	XLON	x8KAdRiJZqR
07-Jul-2022	09:11:40	GBp	357	135.05	XLON	x8KAdRiJZsY
07-Jul-2022	09:11:40	GBp	115	135.00	XLON	x8KAdRiJZtT
07-Jul-2022	09:11:40	GBp	7	135.00	XLON	x8KAdRiJZtV
07-Jul-2022	09:10:06	GBp	357	135.05	XLON	x8KAdRiJZv5
07-Jul-2022	09:09:02	GBp	179	134.85	XLON	x8KAdRiJZCd
07-Jul-2022	09:09:02	GBp	139	134.85	XLON	x8KAdRiJZCp
07-Jul-2022	09:09:02	GBp	357	134.95	XLON	x8KAdRiJZCs
07-Jul-2022	09:08:33	GBp	357	134.80	XLON	x8KAdRiJZ9J
07-Jul-2022	09:08:01	GBp	299	134.85	XLON	x8KAdRiJZNm
07-Jul-2022	09:07:46	GBp	29	134.85	XLON	x8KAdRiJZHe
07-Jul-2022	09:06:55	GBp	971	134.95	XLON	x8KAdRiJZSM
07-Jul-2022	09:06:55	GBp	44	134.95	XLON	x8KAdRiJZSO
07-Jul-2022	09:06:55	GBp	359	134.85	XLON	x8KAdRiJZSV
07-Jul-2022	09:06:55	GBp	404	135.00	XLON	x8KAdRiJZVc
07-Jul-2022	09:06:55	GBp	405	135.00	XLON	x8KAdRiJZVl
07-Jul-2022	09:06:55	GBp	372	135.00	XLON	x8KAdRiJZVv
07-Jul-2022	09:06:55	GBp	417	135.00	XLON	x8KAdRiJZVW
07-Jul-2022	09:06:55	GBp	167	135.00	XLON	x8KAdRiJZVx
07-Jul-2022	09:06:54	GBp	733	135.00	XLON	x8KAdRiJZVA
07-Jul-2022	09:06:39	GBp	712	135.00	XLON	x8KAdRiJZOv
07-Jul-2022	09:06:38	GBp	584	135.00	XLON	x8KAdRiJZO2
07-Jul-2022	09:06:38	GBp	44	134.90	XLON	x8KAdRiJZOA
07-Jul-2022	09:06:38	GBp	318	134.90	XLON	x8KAdRiJZOC
07-Jul-2022	09:06:28	GBp	2,733	135.00	XLON	x8KAdRiJZQb
07-Jul-2022	09:06:28	GBp	495	135.00	XLON	x8KAdRiJZRT
07-Jul-2022	09:06:28	GBp	3,306	135.00	XLON	x8KAdRiJZRV
07-Jul-2022	08:57:48	GBp	101	134.00	XLON	x8KAdRiJXpn
07-Jul-2022	08:56:41	GBp	362	134.00	XLON	x8KAdRiJX7B
07-Jul-2022	08:56:41	GBp	610	134.00	XLON	x8KAdRiJX7u
07-Jul-2022	08:55:33	GBp	362	134.05	XLON	x8KAdRiJXBv
07-Jul-2022	08:55:24	GBp	362	134.15	XLON	x8KAdRiJXKI
07-Jul-2022	08:51:22	GBp	600	134.10	XLON	x8KAdRiJkse
07-Jul-2022	08:51:22	GBp	221	134.00	XLON	x8KAdRiJksl
07-Jul-2022	08:51:22	GBp	141	134.00	XLON	x8KAdRiJksn
07-Jul-2022	08:51:22	GBp	602	134.10	XLON	x8KAdRiJksq
07-Jul-2022	08:51:22	GBp	598	134.10	XLON	x8KAdRiJksW
07-Jul-2022	08:51:14	GBp	361	134.10	XLON	x8KAdRiJknz
07-Jul-2022	08:49:29	GBp	74	133.95	XLON	x8KAdRiJkw4
07-Jul-2022	08:49:29	GBp	22	133.95	XLON	x8KAdRiJkw6
07-Jul-2022	08:49:29	GBp	85	133.95	XLON	x8KAdRiJkw8
07-Jul-2022	08:49:29	GBp	20	133.95	XLON	x8KAdRiJkwA
07-Jul-2022	08:49:29	GBp	56	133.95	XLON	x8KAdRiJkwC
07-Jul-2022	08:49:29	GBp	25	133.95	XLON	x8KAdRiJkwE
07-Jul-2022	08:49:29	GBp	360	134.05	XLON	x8KAdRiJkwK
07-Jul-2022	08:47:32	GBp	147	133.95	XLON	x8KAdRiJkJb
07-Jul-2022	08:47:32	GBp	67	133.95	XLON	x8KAdRiJkJd
07-Jul-2022	08:47:32	GBp	146	133.95	XLON	x8KAdRiJkJl
07-Jul-2022	08:47:32	GBp	742	134.05	XLON	x8KAdRiJkJq
07-Jul-2022	08:47:19	GBp	742	134.05	XLON	x8KAdRiJkTh
07-Jul-2022	08:46:24	GBp	361	133.95	XLON	x8KAdRiJlXT
07-Jul-2022	08:45:37	GBp	360	133.95	XLON	x8KAdRiJlqk
07-Jul-2022	08:44:15	GBp	361	134.00	XLON	x8KAdRiJl17
07-Jul-2022	08:44:15	GBp	361	134.10	XLON	x8KAdRiJl1N
07-Jul-2022	08:43:56	GBp	323	134.15	XLON	x8KAdRiJlDD
07-Jul-2022	08:43:56	GBp	38	134.15	XLON	x8KAdRiJlDF
07-Jul-2022	08:43:56	GBp	361	134.20	XLON	x8KAdRiJlDL
07-Jul-2022	08:42:59	GBp	23	134.15	XLON	x8KAdRiJlVV
07-Jul-2022	08:42:58	GBp	20	134.15	XLON	x8KAdRiJlUd
07-Jul-2022	08:42:58	GBp	121	134.15	XLON	x8KAdRiJlUe
07-Jul-2022	08:42:58	GBp	146	134.15	XLON	x8KAdRiJlUg
07-Jul-2022	08:42:58	GBp	361	134.20	XLON	x8KAdRiJlUm
07-Jul-2022	08:42:05	GBp	361	134.40	XLON	x8KAdRiJiW1
07-Jul-2022	08:42:05	GBp	250	134.30	XLON	x8KAdRiJiWl
07-Jul-2022	08:42:05	GBp	72	134.30	XLON	x8KAdRiJiWn
07-Jul-2022	08:41:03	GBp	361	134.45	XLON	x8KAdRiJit$
07-Jul-2022	08:38:58	GBp	359	134.20	XLON	x8KAdRiJiLX
07-Jul-2022	08:37:58	GBp	360	134.25	XLON	x8KAdRiJiPe
07-Jul-2022	08:37:58	GBp	900	134.35	XLON	x8KAdRiJiPX
07-Jul-2022	08:37:58	GBp	607	134.40	XLON	x8KAdRiJiUN
07-Jul-2022	08:37:58	GBp	462	134.40	XLON	x8KAdRiJiUS
07-Jul-2022	08:35:52	GBp	360	134.40	XLON	x8KAdRiJj@Y
07-Jul-2022	08:31:22	GBp	3,491	134.10	XLON	x8KAdRiJgeO
07-Jul-2022	08:31:21	GBp	360	134.10	XLON	x8KAdRiJghd
07-Jul-2022	08:30:20	GBp	14	134.10	XLON	x8KAdRiJgs8
07-Jul-2022	08:30:20	GBp	346	134.10	XLON	x8KAdRiJgsA
07-Jul-2022	08:29:51	GBp	616	134.15	XLON	x8KAdRiJgx4
07-Jul-2022	08:28:04	GBp	360	133.70	XLON	x8KAdRiJgV5
07-Jul-2022	08:28:04	GBp	360	133.85	XLON	x8KAdRiJgVB
07-Jul-2022	08:27:33	GBp	360	133.90	XLON	x8KAdRiJhX8
07-Jul-2022	08:27:29	GBp	361	134.00	XLON	x8KAdRiJhWe
07-Jul-2022	08:27:29	GBp	360	134.15	XLON	x8KAdRiJhWk
07-Jul-2022	08:24:40	GBp	185	134.15	XLON	x8KAdRiJh7i
07-Jul-2022	08:24:40	GBp	174	134.15	XLON	x8KAdRiJh7k
07-Jul-2022	08:21:00	GBp	43	133.85	XLON	x8KAdRiJey5
07-Jul-2022	08:21:00	GBp	25	133.85	XLON	x8KAdRiJey7
07-Jul-2022	08:20:59	GBp	136	133.85	XLON	x8KAdRiJey9
07-Jul-2022	08:20:59	GBp	560	134.00	XLON	x8KAdRiJeyA
07-Jul-2022	08:20:59	GBp	213	134.00	XLON	x8KAdRiJeyC
07-Jul-2022	08:20:59	GBp	154	133.85	XLON	x8KAdRiJeyJ
07-Jul-2022	08:20:59	GBp	586	134.00	XLON	x8KAdRiJeyK
07-Jul-2022	08:20:59	GBp	142	134.00	XLON	x8KAdRiJeyM
07-Jul-2022	08:20:59	GBp	322	134.00	XLON	x8KAdRiJe$X
07-Jul-2022	08:18:00	GBp	152	133.70	XLON	x8KAdRiJeNa
07-Jul-2022	08:18:00	GBp	724	133.90	XLON	x8KAdRiJeNf
07-Jul-2022	08:16:28	GBp	353	133.90	XLON	x8KAdRiJeR2
07-Jul-2022	08:16:27	GBp	207	133.95	XLON	x8KAdRiJeRE
07-Jul-2022	08:16:27	GBp	374	133.95	XLON	x8KAdRiJeRG
07-Jul-2022	08:16:03	GBp	29	133.95	XLON	x8KAdRiJfai
07-Jul-2022	08:16:02	GBp	117	133.95	XLON	x8KAdRiJfak
07-Jul-2022	08:16:02	GBp	120	133.95	XLON	x8KAdRiJfam
07-Jul-2022	08:16:02	GBp	197	133.95	XLON	x8KAdRiJfao
07-Jul-2022	08:15:54	GBp	144	134.10	XLON	x8KAdRiJfXj
07-Jul-2022	08:15:54	GBp	330	134.10	XLON	x8KAdRiJfXl
07-Jul-2022	08:15:17	GBp	38	134.05	XLON	x8KAdRiJffw
07-Jul-2022	08:15:17	GBp	373	134.05	XLON	x8KAdRiJffy
07-Jul-2022	08:15:16	GBp	21	134.05	XLON	x8KAdRiJff3
07-Jul-2022	08:14:42	GBp	372	134.05	XLON	x8KAdRiJfvh
07-Jul-2022	08:14:42	GBp	359	134.05	XLON	x8KAdRiJfvj
07-Jul-2022	08:14:42	GBp	359	133.95	XLON	x8KAdRiJfvt
07-Jul-2022	08:14:42	GBp	359	133.95	XLON	x8KAdRiJf@R
07-Jul-2022	08:14:19	GBp	115	133.90	XLON	x8KAdRiJfF0
07-Jul-2022	08:13:56	GBp	521	134.10	XLON	x8KAdRiJfHZ
07-Jul-2022	08:13:25	GBp	106	133.90	XLON	x8KAdRiJfOD
07-Jul-2022	08:13:25	GBp	216	133.90	XLON	x8KAdRiJfOF
07-Jul-2022	08:13:24	GBp	359	134.10	XLON	x8KAdRiJfOI
07-Jul-2022	08:13:24	GBp	359	134.15	XLON	x8KAdRiJfOO
07-Jul-2022	08:12:06	GBp	115	134.20	XLON	x8KAdRiJMSm
07-Jul-2022	08:12:06	GBp	163	134.20	XLON	x8KAdRiJMSr
07-Jul-2022	08:12:06	GBp	194	134.20	XLON	x8KAdRiJMSu
07-Jul-2022	08:11:52	GBp	65	134.05	XLON	x8KAdRiJNiN
07-Jul-2022	08:11:52	GBp	65	134.05	XLON	x8KAdRiJNiP
07-Jul-2022	08:11:52	GBp	179	134.05	XLON	x8KAdRiJNiR
07-Jul-2022	08:11:52	GBp	50	134.05	XLON	x8KAdRiJNiT
07-Jul-2022	08:11:51	GBp	360	134.10	XLON	x8KAdRiJNla
07-Jul-2022	08:11:51	GBp	213	134.20	XLON	x8KAdRiJNlj
07-Jul-2022	08:11:51	GBp	147	134.20	XLON	x8KAdRiJNll
07-Jul-2022	08:11:51	GBp	360	134.45	XLON	x8KAdRiJNlz
07-Jul-2022	08:09:43	GBp	33	134.50	XLON	x8KAdRiJNMv
07-Jul-2022	08:09:43	GBp	35	134.50	XLON	x8KAdRiJNMX
07-Jul-2022	08:09:42	GBp	199	134.55	XLON	x8KAdRiJNM8
07-Jul-2022	08:09:42	GBp	120	134.55	XLON	x8KAdRiJNMA
07-Jul-2022	08:09:42	GBp	322	134.60	XLON	x8KAdRiJNMC
07-Jul-2022	08:09:42	GBp	319	134.65	XLON	x8KAdRiJNMM
07-Jul-2022	08:09:42	GBp	456	134.70	XLON	x8KAdRiJNMO
07-Jul-2022	08:07:53	GBp	138	134.20	XLON	x8KAdRiJKGN
07-Jul-2022	08:07:53	GBp	103	134.20	XLON	x8KAdRiJKGP
07-Jul-2022	08:07:53	GBp	233	134.25	XLON	x8KAdRiJKGR
07-Jul-2022	08:07:53	GBp	89	134.25	XLON	x8KAdRiJKGT
07-Jul-2022	08:07:49	GBp	116	134.30	XLON	x8KAdRiJKSX
07-Jul-2022	08:07:49	GBp	252	134.30	XLON	x8KAdRiJKSZ
07-Jul-2022	08:07:49	GBp	134	134.25	XLON	x8KAdRiJKTV
07-Jul-2022	08:07:48	GBp	360	134.35	XLON	x8KAdRiJKSp
07-Jul-2022	08:07:47	GBp	322	134.55	XLON	x8KAdRiJKS3
07-Jul-2022	08:07:47	GBp	152	134.65	XLON	x8KAdRiJKS6
07-Jul-2022	08:07:47	GBp	33	134.65	XLON	x8KAdRiJKSS
07-Jul-2022	08:07:47	GBp	25	134.65	XLON	x8KAdRiJKSU
07-Jul-2022	08:07:47	GBp	33	134.65	XLON	x8KAdRiJKSP
07-Jul-2022	08:07:47	GBp	68	134.65	XLON	x8KAdRiJKVW
07-Jul-2022	08:07:47	GBp	50	134.65	XLON	x8KAdRiJKVY
07-Jul-2022	08:07:46	GBp	181	134.65	XLON	x8KAdRiJKVm
07-Jul-2022	08:07:46	GBp	180	134.65	XLON	x8KAdRiJKVo
07-Jul-2022	08:06:00	GBp	444	134.25	XLON	x8KAdRiJLGW
07-Jul-2022	08:05:51	GBp	361	134.35	XLON	x8KAdRiJLSF
07-Jul-2022	08:05:50	GBp	625	134.40	XLON	x8KAdRiJLVe
07-Jul-2022	08:05:50	GBp	84	134.40	XLON	x8KAdRiJLVg
07-Jul-2022	08:05:50	GBp	1,618	134.45	XLON	x8KAdRiJLVn
07-Jul-2022	08:05:44	GBp	243	134.60	XLON	x8KAdRiJLVO
07-Jul-2022	08:05:44	GBp	900	134.60	XLON	x8KAdRiJLVQ
07-Jul-2022	08:05:44	GBp	347	134.60	XLON	x8KAdRiJLVM
07-Jul-2022	08:05:44	GBp	554	134.65	XLON	x8KAdRiJLUW
07-Jul-2022	08:05:44	GBp	272	134.65	XLON	x8KAdRiJLUY
07-Jul-2022	08:04:21	GBp	182	133.85	XLON	x8KAdRiJIW3
07-Jul-2022	08:04:21	GBp	182	133.85	XLON	x8KAdRiJIW1
07-Jul-2022	08:03:45	GBp	363	133.95	XLON	x8KAdRiJIi0
07-Jul-2022	08:00:30	GBp	826	133.65	XLON	x8KAdRiJICa

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

Number of CDIs	Price Per CDI	Trading venue	Date of transaction	Time of transaction
0	n/a	ASX	n/a	n/a

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFUWEESEDW

Related Shares:

FTSE 100 Latest

Value8,415.25

Change0.00