11th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
11 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 10 October 2023 it had purchased a total of (a) 198,966 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 10 October 2023 | 198,966 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 10 October 2023 | £1.6215 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 10 October 2023 | £1.5815 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6093 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,410,435. As such, the Company has now bought back 23,609,401 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,843,067, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
10-Oct-2023 | 16:20:51 | GBp | 579 | 161.90 | XLON | x8K8UbYCYCj |
10-Oct-2023 | 16:20:51 | GBp | 495 | 161.95 | XLON | x8K8UbYCYCs |
10-Oct-2023 | 16:20:51 | GBp | 921 | 162.00 | XLON | x8K8UbYCYCu |
10-Oct-2023 | 16:20:50 | GBp | 78 | 162.10 | XLON | x8K8UbYCYEX |
10-Oct-2023 | 16:20:50 | GBp | 228 | 162.10 | XLON | x8K8UbYCYFV |
10-Oct-2023 | 16:20:35 | GBp | 117 | 162.10 | XLON | x8K8UbYCYHF |
10-Oct-2023 | 16:20:35 | GBp | 136 | 162.10 | XLON | x8K8UbYCYHJ |
10-Oct-2023 | 16:19:21 | GBp | 649 | 162.10 | XLON | x8K8UbYCZ0D |
10-Oct-2023 | 16:19:21 | GBp | 694 | 162.10 | XLON | x8K8UbYCZ0F |
10-Oct-2023 | 16:19:18 | GBp | 400 | 162.15 | XLON | x8K8UbYCZ2$ |
10-Oct-2023 | 16:19:18 | GBp | 2,905 | 162.15 | XLON | x8K8UbYCZ21 |
10-Oct-2023 | 16:19:18 | GBp | 400 | 162.15 | XLON | x8K8UbYCZ23 |
10-Oct-2023 | 16:19:18 | GBp | 2,191 | 162.15 | XLON | x8K8UbYCZ25 |
10-Oct-2023 | 16:19:18 | GBp | 400 | 162.15 | XLON | x8K8UbYCZ27 |
10-Oct-2023 | 16:19:18 | GBp | 576 | 162.15 | XLON | x8K8UbYCZ29 |
10-Oct-2023 | 16:19:18 | GBp | 140 | 162.15 | XLON | x8K8UbYCZ2B |
10-Oct-2023 | 16:19:18 | GBp | 96 | 162.15 | XLON | x8K8UbYCZ2z |
10-Oct-2023 | 16:18:23 | GBp | 261 | 161.95 | XLON | x8K8UbYCWlq |
10-Oct-2023 | 16:15:31 | GBp | 363 | 161.95 | XLON | x8K8UbYCkcK |
10-Oct-2023 | 16:14:33 | GBp | 78 | 161.90 | XLON | x8K8UbYCkN8 |
10-Oct-2023 | 16:14:33 | GBp | 518 | 161.90 | XLON | x8K8UbYCkNA |
10-Oct-2023 | 16:14:33 | GBp | 324 | 161.90 | XLON | x8K8UbYCkNC |
10-Oct-2023 | 16:14:33 | GBp | 400 | 161.90 | XLON | x8K8UbYCkNE |
10-Oct-2023 | 16:14:33 | GBp | 583 | 161.90 | XLON | x8K8UbYCkNG |
10-Oct-2023 | 16:09:31 | GBp | 32 | 161.65 | XLON | x8K8UbYCjRA |
10-Oct-2023 | 16:09:28 | GBp | 599 | 161.70 | XLON | x8K8UbYCgaM |
10-Oct-2023 | 16:08:13 | GBp | 1,161 | 161.65 | XLON | x8K8UbYCgVw |
10-Oct-2023 | 16:06:24 | GBp | 545 | 161.45 | XLON | x8K8UbYCeWH |
10-Oct-2023 | 16:06:24 | GBp | 360 | 161.45 | XLON | x8K8UbYCeWI |
10-Oct-2023 | 16:06:24 | GBp | 126 | 161.45 | XLON | x8K8UbYCeWK |
10-Oct-2023 | 16:05:26 | GBp | 301 | 161.45 | XLON | x8K8UbYCeBH |
10-Oct-2023 | 16:03:09 | GBp | 63 | 161.40 | XLON | x8K8UbYCMWm |
10-Oct-2023 | 16:03:09 | GBp | 269 | 161.40 | XLON | x8K8UbYCMWo |
10-Oct-2023 | 16:03:08 | GBp | 603 | 161.45 | XLON | x8K8UbYCMWv |
10-Oct-2023 | 16:03:08 | GBp | 862 | 161.50 | XLON | x8K8UbYCMWx |
10-Oct-2023 | 16:01:25 | GBp | 539 | 161.55 | XLON | x8K8UbYCNWR |
10-Oct-2023 | 16:00:46 | GBp | 967 | 161.65 | XLON | x8K8UbYCN$q |
10-Oct-2023 | 16:00:46 | GBp | 531 | 161.65 | XLON | x8K8UbYCN$s |
10-Oct-2023 | 16:00:41 | GBp | 608 | 161.65 | XLON | x8K8UbYCN5I |
10-Oct-2023 | 16:00:41 | GBp | 3,388 | 161.65 | XLON | x8K8UbYCN5K |
10-Oct-2023 | 16:00:41 | GBp | 765 | 161.65 | XLON | x8K8UbYCN5M |
10-Oct-2023 | 15:55:49 | GBp | 189 | 161.40 | XLON | x8K8UbYCIqJ |
10-Oct-2023 | 15:55:49 | GBp | 201 | 161.40 | XLON | x8K8UbYCIqL |
10-Oct-2023 | 15:55:46 | GBp | 566 | 161.45 | XLON | x8K8UbYCIss |
10-Oct-2023 | 15:55:45 | GBp | 566 | 161.50 | XLON | x8K8UbYCInh |
10-Oct-2023 | 15:55:20 | GBp | 578 | 161.55 | XLON | x8K8UbYCI4q |
10-Oct-2023 | 15:55:16 | GBp | 561 | 161.60 | XLON | x8K8UbYCI1K |
10-Oct-2023 | 15:52:50 | GBp | 537 | 161.60 | XLON | x8K8UbYCGfE |
10-Oct-2023 | 15:49:59 | GBp | 73 | 161.55 | XLON | x8K8UbYCUom |
10-Oct-2023 | 15:49:59 | GBp | 247 | 161.55 | XLON | x8K8UbYCUow |
10-Oct-2023 | 15:49:24 | GBp | 432 | 161.55 | XLON | x8K8UbYCULf |
10-Oct-2023 | 15:49:23 | GBp | 365 | 161.55 | XLON | x8K8UbYCULx |
10-Oct-2023 | 15:48:03 | GBp | 330 | 161.60 | XLON | x8K8UbYCV2a |
10-Oct-2023 | 15:47:50 | GBp | 473 | 161.65 | XLON | x8K8UbYCVLz |
10-Oct-2023 | 15:44:27 | GBp | 39 | 161.65 | XLON | x8K8UbYCTOz |
10-Oct-2023 | 15:44:16 | GBp | 326 | 161.70 | XLON | x8K8UbYCQXc |
10-Oct-2023 | 15:43:55 | GBp | 180 | 161.75 | XLON | x8K8UbYCQh8 |
10-Oct-2023 | 15:43:55 | GBp | 87 | 161.75 | XLON | x8K8UbYCQhA |
10-Oct-2023 | 15:43:55 | GBp | 202 | 161.75 | XLON | x8K8UbYCQhC |
10-Oct-2023 | 15:43:44 | GBp | 470 | 161.80 | XLON | x8K8UbYCQyH |
10-Oct-2023 | 15:41:20 | GBp | 320 | 161.75 | XLON | x8K8UbYCRVr |
10-Oct-2023 | 15:40:14 | GBp | 286 | 161.85 | XLON | x8K8UbYCO48 |
10-Oct-2023 | 15:39:57 | GBp | 121 | 161.85 | XLON | x8K8UbYCO8$ |
10-Oct-2023 | 15:39:56 | GBp | 599 | 161.90 | XLON | x8K8UbYCO8O |
10-Oct-2023 | 15:39:56 | GBp | 45 | 161.90 | XLON | x8K8UbYCOB0 |
10-Oct-2023 | 15:39:56 | GBp | 800 | 161.90 | XLON | x8K8UbYCOB2 |
10-Oct-2023 | 15:38:59 | GBp | 333 | 162.00 | XLON | x8K8UbYCP4w |
10-Oct-2023 | 15:38:59 | GBp | 753 | 162.00 | XLON | x8K8UbYCP4y |
10-Oct-2023 | 15:37:17 | GBp | 1,200 | 161.85 | XLON | x8K8UbYC6Gb |
10-Oct-2023 | 15:37:17 | GBp | 82 | 161.85 | XLON | x8K8UbYC6GZ |
10-Oct-2023 | 15:34:04 | GBp | 400 | 161.80 | XLON | x8K8UbYC5v@ |
10-Oct-2023 | 15:34:04 | GBp | 1,776 | 161.80 | XLON | x8K8UbYC5v0 |
10-Oct-2023 | 15:34:04 | GBp | 173 | 161.80 | XLON | x8K8UbYC5v2 |
10-Oct-2023 | 15:34:04 | GBp | 272 | 161.80 | XLON | x8K8UbYC5vw |
10-Oct-2023 | 15:34:04 | GBp | 400 | 161.80 | XLON | x8K8UbYC5vy |
10-Oct-2023 | 15:33:41 | GBp | 321 | 161.60 | XLON | x8K8UbYC5GW |
10-Oct-2023 | 15:33:10 | GBp | 398 | 161.60 | XLON | x8K8UbYC2fO |
10-Oct-2023 | 15:32:20 | GBp | 461 | 161.65 | XLON | x8K8UbYC2Jk |
10-Oct-2023 | 15:30:44 | GBp | 488 | 161.70 | XLON | x8K8UbYC0rX |
10-Oct-2023 | 15:30:14 | GBp | 292 | 161.75 | XLON | x8K8UbYC1bu |
10-Oct-2023 | 15:30:14 | GBp | 63 | 161.75 | XLON | x8K8UbYC1bX |
10-Oct-2023 | 15:26:49 | GBp | 439 | 161.65 | XLON | x8K8UbYCD2i |
10-Oct-2023 | 15:25:48 | GBp | 591 | 161.70 | XLON | x8K8UbYCAk4 |
10-Oct-2023 | 15:25:48 | GBp | 70 | 161.70 | XLON | x8K8UbYCAk9 |
10-Oct-2023 | 15:23:15 | GBp | 405 | 161.55 | XLON | x8K8UbYCB9m |
10-Oct-2023 | 15:23:08 | GBp | 453 | 161.60 | XLON | x8K8UbYCBH$ |
10-Oct-2023 | 15:23:08 | GBp | 298 | 161.60 | XLON | x8K8UbYCBHz |
10-Oct-2023 | 15:21:56 | GBp | 350 | 161.65 | XLON | x8K8UbYC8uE |
10-Oct-2023 | 15:21:56 | GBp | 800 | 161.65 | XLON | x8K8UbYC8uJ |
10-Oct-2023 | 15:20:00 | GBp | 161 | 161.60 | XLON | x8K8UbYC9u2 |
10-Oct-2023 | 15:20:00 | GBp | 800 | 161.60 | XLON | x8K8UbYC9u4 |
10-Oct-2023 | 15:20:00 | GBp | 800 | 161.60 | XLON | x8K8UbYC9xX |
10-Oct-2023 | 15:16:50 | GBp | 333 | 161.40 | XLON | x8K8UbYDtpL |
10-Oct-2023 | 15:16:43 | GBp | 377 | 161.40 | XLON | x8K8UbYDt@d |
10-Oct-2023 | 15:16:36 | GBp | 145 | 161.40 | XLON | x8K8UbYDtxJ |
10-Oct-2023 | 15:16:04 | GBp | 34 | 161.45 | XLON | x8K8UbYDtLR |
10-Oct-2023 | 15:16:04 | GBp | 642 | 161.45 | XLON | x8K8UbYDtLS |
10-Oct-2023 | 15:16:03 | GBp | 274 | 161.50 | XLON | x8K8UbYDtN6 |
10-Oct-2023 | 15:16:03 | GBp | 400 | 161.50 | XLON | x8K8UbYDtN8 |
10-Oct-2023 | 15:14:34 | GBp | 186 | 161.40 | XLON | x8K8UbYDqHb |
10-Oct-2023 | 15:12:58 | GBp | 403 | 161.50 | XLON | x8K8UbYDrH7 |
10-Oct-2023 | 15:12:58 | GBp | 355 | 161.55 | XLON | x8K8UbYDrHJ |
10-Oct-2023 | 15:12:58 | GBp | 109 | 161.55 | XLON | x8K8UbYDrHL |
10-Oct-2023 | 15:12:44 | GBp | 553 | 161.60 | XLON | x8K8UbYDrQB |
10-Oct-2023 | 15:12:42 | GBp | 671 | 161.70 | XLON | x8K8UbYDobM |
10-Oct-2023 | 15:12:42 | GBp | 800 | 161.70 | XLON | x8K8UbYDobO |
10-Oct-2023 | 15:09:59 | GBp | 103 | 161.50 | XLON | x8K8UbYDpLK |
10-Oct-2023 | 15:09:58 | GBp | 464 | 161.55 | XLON | x8K8UbYDpKT |
10-Oct-2023 | 15:08:29 | GBp | 321 | 161.50 | XLON | x8K8UbYDmMs |
10-Oct-2023 | 15:07:42 | GBp | 668 | 161.65 | XLON | x8K8UbYDnpe |
10-Oct-2023 | 15:07:41 | GBp | 659 | 161.70 | XLON | x8K8UbYDnpI |
10-Oct-2023 | 15:07:41 | GBp | 107 | 161.70 | XLON | x8K8UbYDnpK |
10-Oct-2023 | 15:06:28 | GBp | 185 | 161.80 | XLON | x8K8UbYD@ZQ |
10-Oct-2023 | 15:06:28 | GBp | 688 | 161.80 | XLON | x8K8UbYD@ZS |
10-Oct-2023 | 15:06:28 | GBp | 243 | 161.80 | XLON | x8K8UbYD@ZU |
10-Oct-2023 | 15:04:57 | GBp | 418 | 161.80 | XLON | x8K8UbYD$XG |
10-Oct-2023 | 15:04:57 | GBp | 800 | 161.80 | XLON | x8K8UbYD$XI |
10-Oct-2023 | 15:04:08 | GBp | 295 | 161.70 | XLON | x8K8UbYD$D5 |
10-Oct-2023 | 15:04:02 | GBp | 425 | 161.75 | XLON | x8K8UbYD$8D |
10-Oct-2023 | 15:02:28 | GBp | 709 | 161.80 | XLON | x8K8UbYDyBS |
10-Oct-2023 | 15:02:28 | GBp | 877 | 161.80 | XLON | x8K8UbYDyBU |
10-Oct-2023 | 15:00:24 | GBp | 300 | 161.45 | XLON | x8K8UbYDwWx |
10-Oct-2023 | 15:00:17 | GBp | 72 | 161.45 | XLON | x8K8UbYDwlh |
10-Oct-2023 | 15:00:17 | GBp | 123 | 161.45 | XLON | x8K8UbYDwly |
10-Oct-2023 | 15:00:17 | GBp | 419 | 161.50 | XLON | x8K8UbYDwl7 |
10-Oct-2023 | 15:00:16 | GBp | 33 | 161.50 | XLON | x8K8UbYDwlE |
10-Oct-2023 | 15:00:16 | GBp | 422 | 161.55 | XLON | x8K8UbYDwkf |
10-Oct-2023 | 14:55:24 | GBp | 85 | 161.40 | XLON | x8K8UbYDvXg |
10-Oct-2023 | 14:55:23 | GBp | 515 | 161.45 | XLON | x8K8UbYDvX$ |
10-Oct-2023 | 14:55:23 | GBp | 515 | 161.50 | XLON | x8K8UbYDvXC |
10-Oct-2023 | 14:54:03 | GBp | 62 | 161.55 | XLON | x8K8UbYDvGA |
10-Oct-2023 | 14:54:03 | GBp | 346 | 161.55 | XLON | x8K8UbYDvGH |
10-Oct-2023 | 14:54:03 | GBp | 60 | 161.55 | XLON | x8K8UbYDvGh |
10-Oct-2023 | 14:54:03 | GBp | 297 | 161.55 | XLON | x8K8UbYDvHQ |
10-Oct-2023 | 14:52:02 | GBp | 395 | 161.50 | XLON | x8K8UbYDcJ2 |
10-Oct-2023 | 14:52:02 | GBp | 11 | 161.50 | XLON | x8K8UbYDcJ4 |
10-Oct-2023 | 14:52:01 | GBp | 375 | 161.50 | XLON | x8K8UbYDcIV |
10-Oct-2023 | 14:51:48 | GBp | 143 | 161.50 | XLON | x8K8UbYDcQP |
10-Oct-2023 | 14:51:48 | GBp | 602 | 161.50 | XLON | x8K8UbYDcQR |
10-Oct-2023 | 14:48:19 | GBp | 139 | 161.40 | XLON | x8K8UbYDaSM |
10-Oct-2023 | 14:48:19 | GBp | 92 | 161.40 | XLON | x8K8UbYDaSO |
10-Oct-2023 | 14:48:19 | GBp | 1,401 | 161.55 | XLON | x8K8UbYDaSQ |
10-Oct-2023 | 14:48:19 | GBp | 404 | 161.55 | XLON | x8K8UbYDaSS |
10-Oct-2023 | 14:48:19 | GBp | 596 | 161.55 | XLON | x8K8UbYDaSU |
10-Oct-2023 | 14:48:19 | GBp | 414 | 161.45 | XLON | x8K8UbYDaVb |
10-Oct-2023 | 14:48:13 | GBp | 197 | 161.50 | XLON | x8K8UbYDaU8 |
10-Oct-2023 | 14:48:12 | GBp | 102 | 161.45 | XLON | x8K8UbYDaPh |
10-Oct-2023 | 14:48:12 | GBp | 68 | 161.50 | XLON | x8K8UbYDaPW |
10-Oct-2023 | 14:48:12 | GBp | 55 | 161.50 | XLON | x8K8UbYDaPY |
10-Oct-2023 | 14:44:55 | GBp | 697 | 161.20 | XLON | x8K8UbYDY8H |
10-Oct-2023 | 14:42:29 | GBp | 548 | 161.25 | XLON | x8K8UbYDWYe |
10-Oct-2023 | 14:42:20 | GBp | 382 | 161.30 | XLON | x8K8UbYDWl$ |
10-Oct-2023 | 14:42:12 | GBp | 330 | 161.30 | XLON | x8K8UbYDWeu |
10-Oct-2023 | 14:42:12 | GBp | 37 | 161.30 | XLON | x8K8UbYDWeY |
10-Oct-2023 | 14:41:00 | GBp | 166 | 161.10 | XLON | x8K8UbYDXaL |
10-Oct-2023 | 14:41:00 | GBp | 66 | 161.10 | XLON | x8K8UbYDXaM |
10-Oct-2023 | 14:41:00 | GBp | 490 | 161.15 | XLON | x8K8UbYDXcz |
10-Oct-2023 | 14:40:59 | GBp | 701 | 161.20 | XLON | x8K8UbYDXX5 |
10-Oct-2023 | 14:38:50 | GBp | 744 | 161.30 | XLON | x8K8UbYDkhE |
10-Oct-2023 | 14:38:50 | GBp | 115 | 161.25 | XLON | x8K8UbYDkhl |
10-Oct-2023 | 14:38:50 | GBp | 407 | 161.25 | XLON | x8K8UbYDkhn |
10-Oct-2023 | 14:38:44 | GBp | 320 | 161.35 | XLON | x8K8UbYDkn8 |
10-Oct-2023 | 14:38:41 | GBp | 409 | 161.40 | XLON | x8K8UbYDkoK |
10-Oct-2023 | 14:37:52 | GBp | 130 | 161.30 | XLON | x8K8UbYDlX0 |
10-Oct-2023 | 14:37:52 | GBp | 434 | 161.35 | XLON | x8K8UbYDlX2 |
10-Oct-2023 | 14:36:33 | GBp | 97 | 161.40 | XLON | x8K8UbYDlSb |
10-Oct-2023 | 14:36:33 | GBp | 313 | 161.40 | XLON | x8K8UbYDlSd |
10-Oct-2023 | 14:35:00 | GBp | 468 | 161.45 | XLON | x8K8UbYDiNf |
10-Oct-2023 | 14:34:12 | GBp | 286 | 161.45 | XLON | x8K8UbYDjh0 |
10-Oct-2023 | 14:34:12 | GBp | 73 | 161.40 | XLON | x8K8UbYDjhZ |
10-Oct-2023 | 14:34:08 | GBp | 457 | 161.50 | XLON | x8K8UbYDjgI |
10-Oct-2023 | 14:34:08 | GBp | 543 | 161.50 | XLON | x8K8UbYDjgK |
10-Oct-2023 | 14:34:08 | GBp | 457 | 161.50 | XLON | x8K8UbYDjgM |
10-Oct-2023 | 14:34:08 | GBp | 410 | 161.50 | XLON | x8K8UbYDjgS |
10-Oct-2023 | 14:32:26 | GBp | 104 | 161.35 | XLON | x8K8UbYDgnA |
10-Oct-2023 | 14:32:26 | GBp | 200 | 161.35 | XLON | x8K8UbYDgnC |
10-Oct-2023 | 14:32:26 | GBp | 546 | 161.35 | XLON | x8K8UbYDgnS |
10-Oct-2023 | 14:30:48 | GBp | 67 | 161.30 | XLON | x8K8UbYDhuu |
10-Oct-2023 | 14:30:44 | GBp | 284 | 161.35 | XLON | x8K8UbYDhxO |
10-Oct-2023 | 14:30:42 | GBp | 200 | 161.35 | XLON | x8K8UbYDh40 |
10-Oct-2023 | 14:30:42 | GBp | 170 | 161.35 | XLON | x8K8UbYDh4A |
10-Oct-2023 | 14:30:40 | GBp | 187 | 161.40 | XLON | x8K8UbYDh6F |
10-Oct-2023 | 14:30:40 | GBp | 285 | 161.40 | XLON | x8K8UbYDh6H |
10-Oct-2023 | 14:30:40 | GBp | 227 | 161.40 | XLON | x8K8UbYDh6J |
10-Oct-2023 | 14:30:30 | GBp | 338 | 161.40 | XLON | x8K8UbYDh82 |
10-Oct-2023 | 14:30:30 | GBp | 97 | 161.40 | XLON | x8K8UbYDh84 |
10-Oct-2023 | 14:30:30 | GBp | 63 | 161.35 | XLON | x8K8UbYDh8Y |
10-Oct-2023 | 14:30:16 | GBp | 54 | 161.35 | XLON | x8K8UbYDhT3 |
10-Oct-2023 | 14:30:16 | GBp | 57 | 161.35 | XLON | x8K8UbYDhT5 |
10-Oct-2023 | 14:30:16 | GBp | 59 | 161.35 | XLON | x8K8UbYDhT7 |
10-Oct-2023 | 14:30:15 | GBp | 273 | 161.40 | XLON | x8K8UbYDhTU |
10-Oct-2023 | 14:27:29 | GBp | 243 | 160.95 | XLON | x8K8UbYDf8h |
10-Oct-2023 | 14:27:20 | GBp | 403 | 161.00 | XLON | x8K8UbYDfK7 |
10-Oct-2023 | 14:26:13 | GBp | 197 | 160.90 | XLON | x8K8UbYDMrA |
10-Oct-2023 | 14:26:11 | GBp | 221 | 160.90 | XLON | x8K8UbYDMqM |
10-Oct-2023 | 14:26:09 | GBp | 427 | 160.90 | XLON | x8K8UbYDMtx |
10-Oct-2023 | 14:25:50 | GBp | 320 | 160.95 | XLON | x8K8UbYDMwL |
10-Oct-2023 | 14:23:59 | GBp | 692 | 161.05 | XLON | x8K8UbYDN4c |
10-Oct-2023 | 14:23:59 | GBp | 320 | 161.05 | XLON | x8K8UbYDN5m |
10-Oct-2023 | 14:23:55 | GBp | 492 | 161.15 | XLON | x8K8UbYDN65 |
10-Oct-2023 | 14:23:55 | GBp | 400 | 161.15 | XLON | x8K8UbYDN67 |
10-Oct-2023 | 14:23:55 | GBp | 400 | 161.15 | XLON | x8K8UbYDN69 |
10-Oct-2023 | 14:23:55 | GBp | 400 | 161.15 | XLON | x8K8UbYDN6B |
10-Oct-2023 | 14:23:55 | GBp | 400 | 161.15 | XLON | x8K8UbYDN6D |
10-Oct-2023 | 14:23:55 | GBp | 400 | 161.15 | XLON | x8K8UbYDN6F |
10-Oct-2023 | 14:23:55 | GBp | 740 | 161.15 | XLON | x8K8UbYDN6H |
10-Oct-2023 | 14:23:55 | GBp | 434 | 161.15 | XLON | x8K8UbYDN6J |
10-Oct-2023 | 14:21:31 | GBp | 100 | 161.00 | XLON | x8K8UbYDKTW |
10-Oct-2023 | 14:21:26 | GBp | 100 | 161.00 | XLON | x8K8UbYDKSm |
10-Oct-2023 | 14:13:34 | GBp | 2,359 | 160.95 | XLON | x8K8UbYDGYG |
10-Oct-2023 | 14:13:34 | GBp | 391 | 160.95 | XLON | x8K8UbYDGYI |
10-Oct-2023 | 14:13:34 | GBp | 400 | 160.95 | XLON | x8K8UbYDGYK |
10-Oct-2023 | 14:13:34 | GBp | 264 | 160.95 | XLON | x8K8UbYDGYM |
10-Oct-2023 | 14:13:34 | GBp | 24 | 160.95 | XLON | x8K8UbYDGYO |
10-Oct-2023 | 14:12:14 | GBp | 399 | 160.75 | XLON | x8K8UbYDGKq |
10-Oct-2023 | 14:12:14 | GBp | 12 | 160.70 | XLON | x8K8UbYDGKX |
10-Oct-2023 | 14:12:14 | GBp | 306 | 160.70 | XLON | x8K8UbYDGKZ |
10-Oct-2023 | 14:12:14 | GBp | 2 | 160.70 | XLON | x8K8UbYDGLV |
10-Oct-2023 | 13:58:21 | GBp | 446 | 160.85 | XLON | x8K8UbYDTJ5 |
10-Oct-2023 | 13:56:11 | GBp | 234 | 160.95 | XLON | x8K8UbYDQAA |
10-Oct-2023 | 13:56:11 | GBp | 292 | 160.95 | XLON | x8K8UbYDQAC |
10-Oct-2023 | 13:56:11 | GBp | 752 | 161.00 | XLON | x8K8UbYDQAE |
10-Oct-2023 | 13:56:11 | GBp | 14 | 160.90 | XLON | x8K8UbYDQAf |
10-Oct-2023 | 13:56:11 | GBp | 54 | 160.90 | XLON | x8K8UbYDQAh |
10-Oct-2023 | 13:54:12 | GBp | 4,289 | 161.10 | XLON | x8K8UbYDR5I |
10-Oct-2023 | 13:54:12 | GBp | 1,000 | 161.10 | XLON | x8K8UbYDR5K |
10-Oct-2023 | 13:48:32 | GBp | 100 | 160.55 | XLON | x8K8UbYDPA9 |
10-Oct-2023 | 13:45:34 | GBp | 365 | 160.55 | XLON | x8K8UbYD6Eg |
10-Oct-2023 | 13:44:25 | GBp | 203 | 160.60 | XLON | x8K8UbYD7WW |
10-Oct-2023 | 13:44:25 | GBp | 366 | 160.65 | XLON | x8K8UbYD7WY |
10-Oct-2023 | 13:44:25 | GBp | 117 | 160.60 | XLON | x8K8UbYD7Xo |
10-Oct-2023 | 13:44:25 | GBp | 328 | 160.55 | XLON | x8K8UbYD7XW |
10-Oct-2023 | 13:44:25 | GBp | 176 | 160.55 | XLON | x8K8UbYD7XY |
10-Oct-2023 | 13:39:45 | GBp | 100 | 160.55 | XLON | x8K8UbYD4Ag |
10-Oct-2023 | 13:39:44 | GBp | 100 | 160.55 | XLON | x8K8UbYD4Li |
10-Oct-2023 | 13:37:37 | GBp | 356 | 160.45 | XLON | x8K8UbYD51m |
10-Oct-2023 | 13:37:36 | GBp | 297 | 160.50 | XLON | x8K8UbYD53n |
10-Oct-2023 | 13:37:36 | GBp | 49 | 160.50 | XLON | x8K8UbYD53p |
10-Oct-2023 | 13:28:55 | GBp | 145 | 160.55 | XLON | x8K8UbYD0Hc |
10-Oct-2023 | 13:28:55 | GBp | 284 | 160.55 | XLON | x8K8UbYD0He |
10-Oct-2023 | 13:28:04 | GBp | 320 | 160.60 | XLON | x8K8UbYD1ZT |
10-Oct-2023 | 13:27:34 | GBp | 320 | 160.55 | XLON | x8K8UbYD1s3 |
10-Oct-2023 | 13:25:37 | GBp | 413 | 160.55 | XLON | x8K8UbYD1UB |
10-Oct-2023 | 13:25:37 | GBp | 56 | 160.55 | XLON | x8K8UbYD1Uo |
10-Oct-2023 | 13:25:36 | GBp | 551 | 160.60 | XLON | x8K8UbYD1Pg |
10-Oct-2023 | 13:24:01 | GBp | 26 | 160.55 | XLON | x8K8UbYDEue |
10-Oct-2023 | 13:24:00 | GBp | 531 | 160.60 | XLON | x8K8UbYDExq |
10-Oct-2023 | 13:21:56 | GBp | 250 | 160.45 | XLON | x8K8UbYDFf5 |
10-Oct-2023 | 13:21:56 | GBp | 788 | 160.50 | XLON | x8K8UbYDFf7 |
10-Oct-2023 | 13:17:46 | GBp | 484 | 160.40 | XLON | x8K8UbYDC7z |
10-Oct-2023 | 13:16:03 | GBp | 470 | 160.45 | XLON | x8K8UbYDDjj |
10-Oct-2023 | 13:15:10 | GBp | 401 | 160.40 | XLON | x8K8UbYDD$i |
10-Oct-2023 | 13:15:10 | GBp | 576 | 160.45 | XLON | x8K8UbYDD$R |
10-Oct-2023 | 13:15:09 | GBp | 565 | 160.50 | XLON | x8K8UbYDD@$ |
10-Oct-2023 | 13:15:09 | GBp | 565 | 160.50 | XLON | x8K8UbYDD@9 |
10-Oct-2023 | 13:13:10 | GBp | 100 | 160.60 | XLON | x8K8UbYDAXL |
10-Oct-2023 | 13:13:08 | GBp | 100 | 160.60 | XLON | x8K8UbYDAWQ |
10-Oct-2023 | 13:09:03 | GBp | 738 | 160.45 | XLON | x8K8UbYDB0c |
10-Oct-2023 | 13:04:17 | GBp | 366 | 160.40 | XLON | x8K8UbYD91A |
10-Oct-2023 | 13:04:03 | GBp | 363 | 160.45 | XLON | x8K8UbYD9EJ |
10-Oct-2023 | 13:03:37 | GBp | 521 | 160.50 | XLON | x8K8UbYD9J0 |
10-Oct-2023 | 12:59:57 | GBp | 374 | 160.35 | XLON | x8K8UbYEt@@ |
10-Oct-2023 | 12:59:29 | GBp | 637 | 160.45 | XLON | x8K8UbYEt2g |
10-Oct-2023 | 12:59:29 | GBp | 386 | 160.40 | XLON | x8K8UbYEt3Q |
10-Oct-2023 | 12:54:45 | GBp | 160 | 160.40 | XLON | x8K8UbYEre0 |
10-Oct-2023 | 12:54:40 | GBp | 317 | 160.45 | XLON | x8K8UbYErgP |
10-Oct-2023 | 12:54:02 | GBp | 227 | 160.50 | XLON | x8K8UbYErxC |
10-Oct-2023 | 12:54:02 | GBp | 6 | 160.50 | XLON | x8K8UbYErxE |
10-Oct-2023 | 12:54:02 | GBp | 222 | 160.50 | XLON | x8K8UbYErxG |
10-Oct-2023 | 12:50:02 | GBp | 253 | 160.60 | XLON | x8K8UbYEpZQ |
10-Oct-2023 | 12:48:02 | GBp | 479 | 160.70 | XLON | x8K8UbYEmby |
10-Oct-2023 | 12:47:47 | GBp | 602 | 160.75 | XLON | x8K8UbYEmj$ |
10-Oct-2023 | 12:47:25 | GBp | 140 | 160.85 | XLON | x8K8UbYEmsC |
10-Oct-2023 | 12:47:25 | GBp | 275 | 160.75 | XLON | x8K8UbYEmsE |
10-Oct-2023 | 12:47:25 | GBp | 100 | 160.85 | XLON | x8K8UbYEmsG |
10-Oct-2023 | 12:47:23 | GBp | 100 | 160.85 | XLON | x8K8UbYEmmb |
10-Oct-2023 | 12:47:23 | GBp | 140 | 160.85 | XLON | x8K8UbYEmmX |
10-Oct-2023 | 12:46:41 | GBp | 526 | 160.85 | XLON | x8K8UbYEm9i |
10-Oct-2023 | 12:46:40 | GBp | 525 | 160.85 | XLON | x8K8UbYEm8T |
10-Oct-2023 | 12:35:48 | GBp | 21 | 160.80 | XLON | x8K8UbYEzp$ |
10-Oct-2023 | 12:35:03 | GBp | 79 | 160.80 | XLON | x8K8UbYEzEw |
10-Oct-2023 | 12:35:02 | GBp | 378 | 160.85 | XLON | x8K8UbYEzET |
10-Oct-2023 | 12:34:54 | GBp | 18 | 160.85 | XLON | x8K8UbYEzBJ |
10-Oct-2023 | 12:29:46 | GBp | 113 | 160.95 | XLON | x8K8UbYExLW |
10-Oct-2023 | 12:29:45 | GBp | 628 | 161.00 | XLON | x8K8UbYExKc |
10-Oct-2023 | 12:29:45 | GBp | 175 | 160.95 | XLON | x8K8UbYExKj |
10-Oct-2023 | 12:29:45 | GBp | 82 | 160.95 | XLON | x8K8UbYExLD |
10-Oct-2023 | 12:29:45 | GBp | 69 | 160.95 | XLON | x8K8UbYExLF |
10-Oct-2023 | 12:25:37 | GBp | 320 | 161.05 | XLON | x8K8UbYEv2D |
10-Oct-2023 | 12:21:58 | GBp | 320 | 161.05 | XLON | x8K8UbYEde8 |
10-Oct-2023 | 12:21:57 | GBp | 341 | 161.05 | XLON | x8K8UbYEdeO |
10-Oct-2023 | 12:21:57 | GBp | 253 | 161.05 | XLON | x8K8UbYEdeQ |
10-Oct-2023 | 12:19:07 | GBp | 254 | 161.10 | XLON | x8K8UbYEanM |
10-Oct-2023 | 12:19:07 | GBp | 372 | 161.10 | XLON | x8K8UbYEanO |
10-Oct-2023 | 12:11:54 | GBp | 278 | 160.80 | XLON | x8K8UbYEYSR |
10-Oct-2023 | 12:11:54 | GBp | 755 | 160.80 | XLON | x8K8UbYEYST |
10-Oct-2023 | 12:11:54 | GBp | 755 | 160.85 | XLON | x8K8UbYEYVB |
10-Oct-2023 | 12:11:54 | GBp | 100 | 160.85 | XLON | x8K8UbYEYVD |
10-Oct-2023 | 12:11:54 | GBp | 847 | 160.70 | XLON | x8K8UbYEYVZ |
10-Oct-2023 | 12:11:28 | GBp | 574 | 160.85 | XLON | x8K8UbYEZWq |
10-Oct-2023 | 12:11:28 | GBp | 71 | 160.70 | XLON | x8K8UbYEZWx |
10-Oct-2023 | 12:11:27 | GBp | 795 | 160.85 | XLON | x8K8UbYEZW9 |
10-Oct-2023 | 12:11:27 | GBp | 486 | 160.85 | XLON | x8K8UbYEZWG |
10-Oct-2023 | 12:10:50 | GBp | 100 | 160.90 | XLON | x8K8UbYEZmE |
10-Oct-2023 | 12:02:14 | GBp | 100 | 160.80 | XLON | x8K8UbYEkDj |
10-Oct-2023 | 12:01:24 | GBp | 64 | 160.70 | XLON | x8K8UbYEkPo |
10-Oct-2023 | 11:59:05 | GBp | 153 | 160.70 | XLON | x8K8UbYElJE |
10-Oct-2023 | 11:59:05 | GBp | 288 | 160.70 | XLON | x8K8UbYElJG |
10-Oct-2023 | 11:58:09 | GBp | 464 | 160.75 | XLON | x8K8UbYEiY0 |
10-Oct-2023 | 11:58:09 | GBp | 5 | 160.75 | XLON | x8K8UbYEiYA |
10-Oct-2023 | 11:58:09 | GBp | 408 | 160.80 | XLON | x8K8UbYEiYC |
10-Oct-2023 | 11:58:09 | GBp | 100 | 160.80 | XLON | x8K8UbYEiYE |
10-Oct-2023 | 11:58:08 | GBp | 100 | 160.80 | XLON | x8K8UbYEijj |
10-Oct-2023 | 11:57:02 | GBp | 323 | 160.75 | XLON | x8K8UbYEiwm |
10-Oct-2023 | 11:54:04 | GBp | 118 | 160.85 | XLON | x8K8UbYEjDn |
10-Oct-2023 | 11:54:04 | GBp | 400 | 160.85 | XLON | x8K8UbYEjDp |
10-Oct-2023 | 11:54:04 | GBp | 707 | 160.85 | XLON | x8K8UbYEjDr |
10-Oct-2023 | 11:54:04 | GBp | 400 | 160.85 | XLON | x8K8UbYEjDt |
10-Oct-2023 | 11:54:04 | GBp | 182 | 160.85 | XLON | x8K8UbYEjDv |
10-Oct-2023 | 11:54:02 | GBp | 100 | 160.80 | XLON | x8K8UbYEjCt |
10-Oct-2023 | 11:51:07 | GBp | 372 | 160.80 | XLON | x8K8UbYEg2i |
10-Oct-2023 | 11:51:07 | GBp | 53 | 160.80 | XLON | x8K8UbYEg2k |
10-Oct-2023 | 11:51:07 | GBp | 100 | 160.80 | XLON | x8K8UbYEg2m |
10-Oct-2023 | 11:51:07 | GBp | 100 | 160.75 | XLON | x8K8UbYEg2o |
10-Oct-2023 | 11:47:06 | GBp | 40 | 160.80 | XLON | x8K8UbYEhGd |
10-Oct-2023 | 11:47:06 | GBp | 100 | 160.80 | XLON | x8K8UbYEhGf |
10-Oct-2023 | 11:47:06 | GBp | 100 | 160.75 | XLON | x8K8UbYEhGh |
10-Oct-2023 | 11:47:04 | GBp | 1,417 | 160.80 | XLON | x8K8UbYEhGM |
10-Oct-2023 | 11:47:04 | GBp | 100 | 160.80 | XLON | x8K8UbYEhGO |
10-Oct-2023 | 11:47:04 | GBp | 100 | 160.75 | XLON | x8K8UbYEhGQ |
10-Oct-2023 | 11:40:33 | GBp | 115 | 160.55 | XLON | x8K8UbYEfLW |
10-Oct-2023 | 11:37:44 | GBp | 453 | 160.65 | XLON | x8K8UbYEM4h |
10-Oct-2023 | 11:33:57 | GBp | 100 | 160.75 | XLON | x8K8UbYEN9q |
10-Oct-2023 | 11:33:55 | GBp | 100 | 160.75 | XLON | x8K8UbYEN8C |
10-Oct-2023 | 11:29:14 | GBp | 586 | 160.70 | XLON | x8K8UbYELxQ |
10-Oct-2023 | 11:27:32 | GBp | 326 | 160.65 | XLON | x8K8UbYEJmH |
10-Oct-2023 | 11:27:32 | GBp | 102 | 160.65 | XLON | x8K8UbYEJmJ |
10-Oct-2023 | 11:27:31 | GBp | 419 | 160.75 | XLON | x8K8UbYEJp7 |
10-Oct-2023 | 11:24:24 | GBp | 315 | 160.75 | XLON | x8K8UbYEHAP |
10-Oct-2023 | 11:24:24 | GBp | 126 | 160.75 | XLON | x8K8UbYEHAR |
10-Oct-2023 | 11:24:24 | GBp | 596 | 160.80 | XLON | x8K8UbYEHLa |
10-Oct-2023 | 11:24:24 | GBp | 120 | 160.80 | XLON | x8K8UbYEHLc |
10-Oct-2023 | 11:20:21 | GBp | 140 | 160.80 | XLON | x8K8UbYEVla |
10-Oct-2023 | 11:20:21 | GBp | 100 | 160.80 | XLON | x8K8UbYEVlc |
10-Oct-2023 | 11:20:19 | GBp | 100 | 160.80 | XLON | x8K8UbYEVkb |
10-Oct-2023 | 11:20:19 | GBp | 236 | 160.80 | XLON | x8K8UbYEVkZ |
10-Oct-2023 | 11:17:13 | GBp | 460 | 160.70 | XLON | x8K8UbYESyb |
10-Oct-2023 | 11:16:19 | GBp | 240 | 160.75 | XLON | x8K8UbYESLB |
10-Oct-2023 | 11:16:16 | GBp | 402 | 160.75 | XLON | x8K8UbYESK6 |
10-Oct-2023 | 11:16:16 | GBp | 100 | 160.75 | XLON | x8K8UbYESK8 |
10-Oct-2023 | 11:16:16 | GBp | 100 | 160.70 | XLON | x8K8UbYESKA |
10-Oct-2023 | 11:12:13 | GBp | 40 | 160.70 | XLON | x8K8UbYEQr4 |
10-Oct-2023 | 11:12:13 | GBp | 100 | 160.70 | XLON | x8K8UbYEQr6 |
10-Oct-2023 | 11:12:13 | GBp | 100 | 160.65 | XLON | x8K8UbYEQr8 |
10-Oct-2023 | 11:07:50 | GBp | 2,137 | 160.50 | XLON | x8K8UbYERB0 |
10-Oct-2023 | 11:07:50 | GBp | 435 | 160.45 | XLON | x8K8UbYERB7 |
10-Oct-2023 | 11:07:50 | GBp | 435 | 160.60 | XLON | x8K8UbYERBA |
10-Oct-2023 | 11:04:06 | GBp | 100 | 160.65 | XLON | x8K8UbYEPiF |
10-Oct-2023 | 11:03:35 | GBp | 72 | 160.60 | XLON | x8K8UbYEPpa |
10-Oct-2023 | 11:03:34 | GBp | 813 | 160.80 | XLON | x8K8UbYEPpj |
10-Oct-2023 | 11:00:28 | GBp | 430 | 160.50 | XLON | x8K8UbYE6tW |
10-Oct-2023 | 11:00:13 | GBp | 432 | 160.60 | XLON | x8K8UbYE6pD |
10-Oct-2023 | 11:00:09 | GBp | 199 | 160.65 | XLON | x8K8UbYE6oh |
10-Oct-2023 | 11:00:09 | GBp | 233 | 160.65 | XLON | x8K8UbYE6oj |
10-Oct-2023 | 10:59:48 | GBp | 100 | 160.75 | XLON | x8K8UbYE6wz |
10-Oct-2023 | 10:59:47 | GBp | 100 | 160.75 | XLON | x8K8UbYE6wO |
10-Oct-2023 | 10:59:46 | GBp | 100 | 160.75 | XLON | x8K8UbYE65N |
10-Oct-2023 | 10:59:45 | GBp | 100 | 160.75 | XLON | x8K8UbYE64A |
10-Oct-2023 | 10:59:44 | GBp | 26 | 160.75 | XLON | x8K8UbYE679 |
10-Oct-2023 | 10:55:44 | GBp | 100 | 160.75 | XLON | x8K8UbYE7J5 |
10-Oct-2023 | 10:55:41 | GBp | 100 | 160.75 | XLON | x8K8UbYE7T2 |
10-Oct-2023 | 10:55:40 | GBp | 100 | 160.75 | XLON | x8K8UbYE7Su |
10-Oct-2023 | 10:55:39 | GBp | 100 | 160.75 | XLON | x8K8UbYE7Vn |
10-Oct-2023 | 10:51:00 | GBp | 100 | 160.55 | XLON | x8K8UbYE55P |
10-Oct-2023 | 10:50:59 | GBp | 100 | 160.55 | XLON | x8K8UbYE54A |
10-Oct-2023 | 10:50:58 | GBp | 100 | 160.55 | XLON | x8K8UbYE57R |
10-Oct-2023 | 10:50:57 | GBp | 100 | 160.55 | XLON | x8K8UbYE56m |
10-Oct-2023 | 10:50:56 | GBp | 100 | 160.55 | XLON | x8K8UbYE561 |
10-Oct-2023 | 10:46:54 | GBp | 100 | 160.55 | XLON | x8K8UbYE3tS |
10-Oct-2023 | 10:46:53 | GBp | 100 | 160.55 | XLON | x8K8UbYE3n4 |
10-Oct-2023 | 10:46:52 | GBp | 100 | 160.55 | XLON | x8K8UbYE3pp |
10-Oct-2023 | 10:45:28 | GBp | 40 | 160.65 | XLON | x8K8UbYE3Op |
10-Oct-2023 | 10:45:28 | GBp | 100 | 160.65 | XLON | x8K8UbYE3Or |
10-Oct-2023 | 10:45:28 | GBp | 100 | 160.60 | XLON | x8K8UbYE3Ot |
10-Oct-2023 | 10:44:14 | GBp | 251 | 160.65 | XLON | x8K8UbYE0ur |
10-Oct-2023 | 10:44:14 | GBp | 100 | 160.65 | XLON | x8K8UbYE0ut |
10-Oct-2023 | 10:39:02 | GBp | 460 | 160.65 | XLON | x8K8UbYEEwb |
10-Oct-2023 | 10:39:02 | GBp | 107 | 160.65 | XLON | x8K8UbYEEwd |
10-Oct-2023 | 10:39:02 | GBp | 229 | 160.75 | XLON | x8K8UbYEEwj |
10-Oct-2023 | 10:39:02 | GBp | 100 | 160.75 | XLON | x8K8UbYEEwl |
10-Oct-2023 | 10:39:02 | GBp | 415 | 160.70 | XLON | x8K8UbYEEwr |
10-Oct-2023 | 10:39:02 | GBp | 320 | 160.55 | XLON | x8K8UbYEEx2 |
10-Oct-2023 | 10:30:53 | GBp | 163 | 160.65 | XLON | x8K8UbYEDnx |
10-Oct-2023 | 10:30:53 | GBp | 389 | 160.65 | XLON | x8K8UbYEDnz |
10-Oct-2023 | 10:30:05 | GBp | 507 | 160.80 | XLON | x8K8UbYEDAa |
10-Oct-2023 | 10:30:05 | GBp | 100 | 160.80 | XLON | x8K8UbYEDAc |
10-Oct-2023 | 10:30:05 | GBp | 952 | 160.80 | XLON | x8K8UbYEDAW |
10-Oct-2023 | 10:30:05 | GBp | 1,381 | 160.80 | XLON | x8K8UbYEDAY |
10-Oct-2023 | 10:30:05 | GBp | 546 | 160.80 | XLON | x8K8UbYEDB3 |
10-Oct-2023 | 10:30:05 | GBp | 295 | 160.80 | XLON | x8K8UbYEDB5 |
10-Oct-2023 | 10:29:42 | GBp | 203 | 160.80 | XLON | x8K8UbYEDSM |
10-Oct-2023 | 10:29:42 | GBp | 216 | 160.80 | XLON | x8K8UbYEDSO |
10-Oct-2023 | 10:28:41 | GBp | 100 | 160.80 | XLON | x8K8UbYEAqq |
10-Oct-2023 | 10:28:32 | GBp | 684 | 160.80 | XLON | x8K8UbYEAnS |
10-Oct-2023 | 10:17:26 | GBp | 952 | 160.50 | XLON | x8K8UbYFsAb |
10-Oct-2023 | 10:17:26 | GBp | 3,036 | 160.50 | XLON | x8K8UbYFsAi |
10-Oct-2023 | 10:17:26 | GBp | 4 | 160.35 | XLON | x8K8UbYFsAo |
10-Oct-2023 | 10:17:25 | GBp | 320 | 160.50 | XLON | x8K8UbYFsAE |
10-Oct-2023 | 10:13:59 | GBp | 255 | 160.30 | XLON | x8K8UbYFqW2 |
10-Oct-2023 | 10:13:27 | GBp | 38 | 160.35 | XLON | x8K8UbYFqrv |
10-Oct-2023 | 10:13:27 | GBp | 371 | 160.35 | XLON | x8K8UbYFqrx |
10-Oct-2023 | 10:01:25 | GBp | 2,554 | 160.55 | XLON | x8K8UbYFmuV |
10-Oct-2023 | 10:01:25 | GBp | 414 | 160.50 | XLON | x8K8UbYFmxc |
10-Oct-2023 | 10:01:25 | GBp | 409 | 160.55 | XLON | x8K8UbYFmxj |
10-Oct-2023 | 10:01:25 | GBp | 508 | 160.55 | XLON | x8K8UbYFmxX |
10-Oct-2023 | 09:57:05 | GBp | 320 | 160.60 | XLON | x8K8UbYFnTT |
10-Oct-2023 | 09:57:03 | GBp | 412 | 160.75 | XLON | x8K8UbYFnVa |
10-Oct-2023 | 09:57:03 | GBp | 411 | 160.65 | XLON | x8K8UbYFnS1 |
10-Oct-2023 | 09:56:42 | GBp | 412 | 160.80 | XLON | x8K8UbYFnR9 |
10-Oct-2023 | 09:51:06 | GBp | 407 | 160.70 | XLON | x8K8UbYF$3W |
10-Oct-2023 | 09:44:09 | GBp | 447 | 160.50 | XLON | x8K8UbYFzV1 |
10-Oct-2023 | 09:43:59 | GBp | 1,050 | 160.65 | XLON | x8K8UbYFzRp |
10-Oct-2023 | 09:43:58 | GBp | 1,200 | 160.65 | XLON | x8K8UbYFzRR |
10-Oct-2023 | 09:43:58 | GBp | 100 | 160.65 | XLON | x8K8UbYFzRT |
10-Oct-2023 | 09:43:58 | GBp | 2,653 | 160.65 | XLON | x8K8UbYFzRF |
10-Oct-2023 | 09:43:58 | GBp | 200 | 160.65 | XLON | x8K8UbYFzRH |
10-Oct-2023 | 09:43:58 | GBp | 400 | 160.65 | XLON | x8K8UbYFzRJ |
10-Oct-2023 | 09:43:58 | GBp | 400 | 160.65 | XLON | x8K8UbYFzRL |
10-Oct-2023 | 09:43:58 | GBp | 400 | 160.65 | XLON | x8K8UbYFzRN |
10-Oct-2023 | 09:43:58 | GBp | 1,600 | 160.65 | XLON | x8K8UbYFzRP |
10-Oct-2023 | 09:36:26 | GBp | 414 | 160.50 | XLON | x8K8UbYFuoH |
10-Oct-2023 | 09:34:16 | GBp | 114 | 160.55 | XLON | x8K8UbYFvyK |
10-Oct-2023 | 09:34:16 | GBp | 296 | 160.55 | XLON | x8K8UbYFvyM |
10-Oct-2023 | 09:30:18 | GBp | 280 | 160.50 | XLON | x8K8UbYFcBG |
10-Oct-2023 | 09:28:01 | GBp | 409 | 160.45 | XLON | x8K8UbYFdr3 |
10-Oct-2023 | 09:27:56 | GBp | 10 | 160.55 | XLON | x8K8UbYFdmD |
10-Oct-2023 | 09:27:56 | GBp | 400 | 160.55 | XLON | x8K8UbYFdmF |
10-Oct-2023 | 09:27:56 | GBp | 410 | 160.55 | XLON | x8K8UbYFdmv |
10-Oct-2023 | 09:26:24 | GBp | 410 | 160.65 | XLON | x8K8UbYFdSt |
10-Oct-2023 | 09:19:12 | GBp | 320 | 160.00 | XLON | x8K8UbYFYI5 |
10-Oct-2023 | 09:19:07 | GBp | 405 | 160.05 | XLON | x8K8UbYFYUy |
10-Oct-2023 | 09:15:57 | GBp | 403 | 160.00 | XLON | x8K8UbYFWgO |
10-Oct-2023 | 09:13:19 | GBp | 545 | 160.00 | XLON | x8K8UbYFX1t |
10-Oct-2023 | 09:08:31 | GBp | 633 | 159.75 | XLON | x8K8UbYFlof |
10-Oct-2023 | 09:08:31 | GBp | 260 | 159.70 | XLON | x8K8UbYFloY |
10-Oct-2023 | 09:06:03 | GBp | 159 | 159.80 | XLON | x8K8UbYFiZQ |
10-Oct-2023 | 09:06:03 | GBp | 413 | 159.80 | XLON | x8K8UbYFiZS |
10-Oct-2023 | 09:04:10 | GBp | 320 | 159.80 | XLON | x8K8UbYFi8U |
10-Oct-2023 | 09:04:09 | GBp | 357 | 159.80 | XLON | x8K8UbYFiAf |
10-Oct-2023 | 09:04:08 | GBp | 326 | 159.85 | XLON | x8K8UbYFiAI |
10-Oct-2023 | 09:04:03 | GBp | 320 | 159.90 | XLON | x8K8UbYFiNi |
10-Oct-2023 | 09:02:47 | GBp | 3,431 | 160.10 | XLON | x8K8UbYFjio |
10-Oct-2023 | 09:02:47 | GBp | 511 | 160.10 | XLON | x8K8UbYFjiq |
10-Oct-2023 | 09:02:47 | GBp | 100 | 160.10 | XLON | x8K8UbYFjis |
10-Oct-2023 | 09:00:11 | GBp | 406 | 159.90 | XLON | x8K8UbYFgbz |
10-Oct-2023 | 08:59:03 | GBp | 320 | 159.95 | XLON | x8K8UbYFgva |
10-Oct-2023 | 08:59:02 | GBp | 406 | 160.00 | XLON | x8K8UbYFgvq |
10-Oct-2023 | 08:53:47 | GBp | 117 | 160.00 | XLON | x8K8UbYFeXa |
10-Oct-2023 | 08:53:47 | GBp | 56 | 160.00 | XLON | x8K8UbYFeXc |
10-Oct-2023 | 08:53:47 | GBp | 141 | 160.00 | XLON | x8K8UbYFeXq |
10-Oct-2023 | 08:53:47 | GBp | 89 | 160.00 | XLON | x8K8UbYFeXY |
10-Oct-2023 | 08:53:27 | GBp | 402 | 160.10 | XLON | x8K8UbYFekF |
10-Oct-2023 | 08:46:34 | GBp | 892 | 159.75 | XLON | x8K8UbYFM6B |
10-Oct-2023 | 08:44:38 | GBp | 47 | 159.75 | XLON | x8K8UbYFNmW |
10-Oct-2023 | 08:44:38 | GBp | 906 | 159.75 | XLON | x8K8UbYFNnS |
10-Oct-2023 | 08:44:38 | GBp | 21 | 159.75 | XLON | x8K8UbYFNnU |
10-Oct-2023 | 08:42:42 | GBp | 190 | 159.75 | XLON | x8K8UbYFKXG |
10-Oct-2023 | 08:42:42 | GBp | 513 | 159.75 | XLON | x8K8UbYFKXI |
10-Oct-2023 | 08:42:42 | GBp | 194 | 159.75 | XLON | x8K8UbYFKXK |
10-Oct-2023 | 08:42:42 | GBp | 23 | 159.75 | XLON | x8K8UbYFKXM |
10-Oct-2023 | 08:41:03 | GBp | 3 | 159.75 | XLON | x8K8UbYFKA@ |
10-Oct-2023 | 08:41:03 | GBp | 3,568 | 159.75 | XLON | x8K8UbYFKA0 |
10-Oct-2023 | 08:41:03 | GBp | 336 | 159.75 | XLON | x8K8UbYFKA2 |
10-Oct-2023 | 08:34:02 | GBp | 320 | 159.35 | XLON | x8K8UbYFJSi |
10-Oct-2023 | 08:34:02 | GBp | 395 | 159.45 | XLON | x8K8UbYFJSt |
10-Oct-2023 | 08:31:58 | GBp | 320 | 159.50 | XLON | x8K8UbYFHbZ |
10-Oct-2023 | 08:31:01 | GBp | 712 | 159.40 | XLON | x8K8UbYFHDi |
10-Oct-2023 | 08:28:52 | GBp | 718 | 159.00 | XLON | x8K8UbYFS0L |
10-Oct-2023 | 08:28:52 | GBp | 61 | 159.00 | XLON | x8K8UbYFS0R |
10-Oct-2023 | 08:28:52 | GBp | 389 | 159.00 | XLON | x8K8UbYFS0T |
10-Oct-2023 | 08:28:46 | GBp | 404 | 158.85 | XLON | x8K8UbYFS2h |
10-Oct-2023 | 08:27:03 | GBp | 288 | 158.60 | XLON | x8K8UbYFTpN |
10-Oct-2023 | 08:27:02 | GBp | 372 | 158.65 | XLON | x8K8UbYFTog |
10-Oct-2023 | 08:26:03 | GBp | 320 | 158.75 | XLON | x8K8UbYFTMH |
10-Oct-2023 | 08:26:02 | GBp | 403 | 158.85 | XLON | x8K8UbYFTHt |
10-Oct-2023 | 08:24:02 | GBp | 406 | 158.90 | XLON | x8K8UbYFQMa |
10-Oct-2023 | 08:24:02 | GBp | 20 | 159.05 | XLON | x8K8UbYFQNT |
10-Oct-2023 | 08:24:02 | GBp | 2,400 | 159.05 | XLON | x8K8UbYFQNV |
10-Oct-2023 | 08:20:57 | GBp | 407 | 159.05 | XLON | x8K8UbYFOYz |
10-Oct-2023 | 08:14:40 | GBp | 264 | 158.40 | XLON | x8K8UbYF6Cl |
10-Oct-2023 | 08:14:40 | GBp | 92 | 158.40 | XLON | x8K8UbYF6Cn |
10-Oct-2023 | 08:14:40 | GBp | 403 | 158.40 | XLON | x8K8UbYF6Cw |
10-Oct-2023 | 08:09:03 | GBp | 275 | 158.20 | XLON | x8K8UbYF4nA |
10-Oct-2023 | 08:08:07 | GBp | 450 | 158.35 | XLON | x8K8UbYF40D |
10-Oct-2023 | 08:07:20 | GBp | 413 | 158.30 | XLON | x8K8UbYF4Pd |
10-Oct-2023 | 08:07:03 | GBp | 580 | 158.30 | XLON | x8K8UbYF5c8 |
10-Oct-2023 | 08:06:03 | GBp | 594 | 158.15 | XLON | x8K8UbYF54u |
Related Shares:
Virgin Money Uk